24/05/26,19:00:00,00,10,1, 11.9,1,1, 24.627, 10626.320, 368.813, 52836.669 24/05/26,19:00:00,01,10,1, 11.9,1,1, 24.627, 10625.950, 369.057, 52836.599 24/05/26,19:00:00,02,10,1, 11.9,1,1, 24.627, 10626.906, 370.418, 52838.630 24/05/26,19:00:00,03,10,1, 11.9,1,1, 24.627, 10626.222, 368.595, 52836.321 24/05/26,19:00:00,04,10,1, 11.9,1,1, 24.627, 10626.309, 369.760, 52837.442 24/05/26,19:00:00,05,10,1, 11.9,1,1, 24.627, 10626.711, 369.796, 52837.803 24/05/26,19:00:00,06,10,1, 11.9,1,1, 24.627, 10625.681, 368.487, 52835.812 24/05/26,19:00:00,07,10,1, 11.9,1,1, 24.627, 10626.402, 370.175, 52837.821 24/05/26,19:00:00,08,10,1, 11.9,1,1, 24.627, 10626.112, 369.081, 52836.943 24/05/26,19:00:00,09,10,1, 11.9,1,1, 24.627, 10626.293, 369.103, 52836.836 24/05/26,19:00:00,10,10,1, 11.9,1,1, 24.627, 10626.581, 370.331, 52837.802 24/05/26,19:00:00,11,10,1, 11.9,1,1, 24.627, 10626.439, 368.634, 52837.333 24/05/26,19:00:00,12,10,1, 11.9,1,1, 24.627, 10626.460, 369.516, 52836.814 24/05/26,19:00:00,13,10,1, 11.9,1,1, 24.627, 10626.119, 369.673, 52837.289 24/05/26,19:00:00,14,10,1, 11.9,1,1, 24.627, 10626.082, 368.473, 52836.379 24/05/26,19:00:00,15,10,1, 11.9,1,1, 24.627, 10626.167, 370.093, 52836.791 24/05/26,19:00:00,16,10,1, 11.9,1,1, 24.627, 10626.093, 369.176, 52837.325 24/05/26,19:00:00,17,10,1, 11.9,1,1, 24.627, 10626.490, 369.088, 52836.859 24/05/26,19:00:00,18,10,1, 11.9,1,1, 24.627, 10626.506, 370.298, 52837.656 24/05/26,19:00:00,19,10,1, 11.9,1,1, 24.627, 10626.454, 368.665, 52837.203 24/05/26,19:00:01,00,10,1, 11.9,1,1, 24.624, 10626.453, 368.665, 52837.203 24/05/26,19:00:01,01,10,1, 11.9,1,1, 24.624, 10626.642, 369.302, 52836.942 24/05/26,19:00:01,02,10,1, 11.9,1,1, 24.624, 10626.495, 370.052, 52837.778 24/05/26,19:00:01,03,10,1, 11.9,1,1, 24.624, 10626.313, 368.461, 52836.937 24/05/26,19:00:01,04,10,1, 11.9,1,1, 24.624, 10626.329, 369.766, 52836.778 24/05/26,19:00:01,05,10,1, 11.9,1,1, 24.624, 10625.955, 369.414, 52837.266 24/05/26,19:00:01,06,10,1, 11.9,1,1, 24.624, 10626.145, 368.661, 52836.528 24/05/26,19:00:01,07,10,1, 11.9,1,1, 24.624, 10626.265, 370.272, 52837.368 24/05/26,19:00:01,08,10,1, 11.9,1,1, 24.624, 10626.333, 369.000, 52837.565 24/05/26,19:00:01,09,10,1, 11.9,1,1, 24.624, 10626.614, 369.273, 52836.935 24/05/26,19:00:01,10,10,1, 11.9,1,1, 24.624, 10626.486, 370.027, 52837.624 24/05/26,19:00:01,11,10,1, 11.9,1,1, 24.624, 10626.335, 368.430, 52836.764 24/05/26,19:00:01,12,10,1, 11.9,1,1, 24.624, 10626.266, 369.727, 52836.696 24/05/26,19:00:01,13,10,1, 11.9,1,1, 24.624, 10625.949, 369.342, 52837.134 24/05/26,19:00:01,14,10,1, 11.9,1,1, 24.624, 10626.169, 368.702, 52836.439 24/05/26,19:00:01,15,10,1, 11.9,1,1, 24.624, 10626.323, 370.250, 52837.354 24/05/26,19:00:01,16,10,1, 11.9,1,1, 24.624, 10626.307, 368.878, 52837.446 24/05/26,19:00:01,17,10,1, 11.9,1,1, 24.624, 10626.613, 369.308, 52836.936 24/05/26,19:00:01,18,10,1, 11.9,1,1, 24.624, 10626.459, 369.979, 52837.604 24/05/26,19:00:01,19,10,1, 11.9,1,1, 24.624, 10626.292, 368.401, 52836.680 24/05/26,19:00:02,00,10,1, 11.8,1,1, 24.628, 10626.286, 368.401, 52836.680 24/05/26,19:00:02,01,10,1, 11.8,1,1, 24.628, 10626.664, 369.404, 52836.996 24/05/26,19:00:02,02,10,1, 11.8,1,1, 24.628, 10626.277, 369.681, 52837.397 24/05/26,19:00:02,03,10,1, 11.8,1,1, 24.628, 10626.145, 368.344, 52836.476 24/05/26,19:00:02,04,10,1, 11.8,1,1, 24.628, 10626.309, 369.926, 52837.217 24/05/26,19:00:02,05,10,1, 11.8,1,1, 24.628, 10625.662, 369.092, 52836.846 24/05/26,19:00:02,06,10,1, 11.8,1,1, 24.628, 10626.449, 368.920, 52836.589 24/05/26,19:00:02,07,10,1, 11.8,1,1, 24.628, 10626.583, 370.262, 52837.796 24/05/26,19:00:02,08,10,1, 11.8,1,1, 24.628, 10626.183, 368.723, 52837.461 24/05/26,19:00:02,09,10,1, 11.8,1,1, 24.628, 10626.895, 369.464, 52837.319 24/05/26,19:00:02,10,10,1, 11.8,1,1, 24.628, 10626.065, 369.587, 52836.796 24/05/26,19:00:02,11,10,1, 11.8,1,1, 24.628, 10626.066, 368.409, 52836.874 24/05/26,19:00:02,12,10,1, 11.8,1,1, 24.628, 10626.346, 369.934, 52836.751 24/05/26,19:00:02,13,10,1, 11.8,1,1, 24.628, 10625.716, 369.102, 52836.821 24/05/26,19:00:02,14,10,1, 11.8,1,1, 24.628, 10626.590, 368.990, 52837.290 24/05/26,19:00:02,15,10,1, 11.8,1,1, 24.628, 10626.548, 370.172, 52837.207 24/05/26,19:00:02,16,10,1, 11.8,1,1, 24.628, 10626.252, 368.642, 52837.380 24/05/26,19:00:02,17,10,1, 11.8,1,1, 24.628, 10626.916, 369.496, 52837.238 24/05/26,19:00:02,18,10,1, 11.8,1,1, 24.628, 10626.013, 369.561, 52836.753 24/05/26,19:00:02,19,10,1, 11.8,1,1, 24.628, 10626.047, 368.408, 52836.892 24/05/26,19:00:03,00,10,1, 11.9,1,1, 24.625, 10626.044, 368.408, 52836.892 24/05/26,19:00:03,01,10,1, 11.9,1,1, 24.625, 10626.647, 369.677, 52837.654 24/05/26,19:00:03,02,10,1, 11.9,1,1, 24.625, 10626.229, 369.300, 52836.692 24/05/26,19:00:03,03,10,1, 11.9,1,1, 24.625, 10625.638, 368.514, 52836.256 24/05/26,19:00:03,04,10,1, 11.9,1,1, 24.625, 10626.691, 370.196, 52837.845 24/05/26,19:00:03,05,10,1, 11.9,1,1, 24.625, 10626.034, 368.789, 52836.513 24/05/26,19:00:03,06,10,1, 11.9,1,1, 24.625, 10626.435, 369.263, 52837.483 24/05/26,19:00:03,07,10,1, 11.9,1,1, 24.625, 10627.021, 370.054, 52837.883 24/05/26,19:00:03,08,10,1, 11.9,1,1, 24.625, 10625.963, 368.361, 52836.286 24/05/26,19:00:03,09,10,1, 11.9,1,1, 24.625, 10626.611, 369.797, 52837.711 24/05/26,19:00:03,10,10,1, 11.9,1,1, 24.625, 10626.159, 369.270, 52836.556 24/05/26,19:00:03,11,10,1, 11.9,1,1, 24.625, 10625.696, 368.485, 52836.320 24/05/26,19:00:03,12,10,1, 11.9,1,1, 24.625, 10626.691, 370.202, 52837.913 24/05/26,19:00:03,13,10,1, 11.9,1,1, 24.625, 10626.022, 368.752, 52836.502 24/05/26,19:00:03,14,10,1, 11.9,1,1, 24.625, 10626.469, 369.245, 52837.509 24/05/26,19:00:03,15,10,1, 11.9,1,1, 24.625, 10626.978, 369.999, 52837.745 24/05/26,19:00:03,16,10,1, 11.9,1,1, 24.625, 10625.937, 368.297, 52836.141 24/05/26,19:00:03,17,10,1, 11.9,1,1, 24.625, 10626.600, 369.781, 52837.621 24/05/26,19:00:03,18,10,1, 11.9,1,1, 24.625, 10626.066, 369.222, 52836.482 24/05/26,19:00:03,19,10,1, 11.9,1,1, 24.625, 10625.665, 368.514, 52836.269 24/05/26,19:00:04,00,10,1, 11.9,1,1, 24.628, 10625.660, 368.514, 52836.269 24/05/26,19:00:04,01,10,1, 11.9,1,1, 24.628, 10626.535, 369.892, 52837.612 24/05/26,19:00:04,02,10,1, 11.9,1,1, 24.628, 10625.926, 368.993, 52836.411 24/05/26,19:00:04,03,10,1, 11.9,1,1, 24.628, 10625.881, 368.779, 52836.788 24/05/26,19:00:04,04,10,1, 11.9,1,1, 24.628, 10626.868, 370.261, 52838.125 24/05/26,19:00:04,05,10,1, 11.9,1,1, 24.628, 10626.067, 368.577, 52836.541 24/05/26,19:00:04,06,10,1, 11.9,1,1, 24.628, 10626.613, 369.429, 52837.727 24/05/26,19:00:04,07,10,1, 11.9,1,1, 24.628, 10626.617, 369.652, 52837.290 24/05/26,19:00:04,08,10,1, 11.9,1,1, 24.628, 10625.688, 368.231, 52835.983 24/05/26,19:00:04,09,10,1, 11.9,1,1, 24.628, 10626.469, 369.885, 52837.590 24/05/26,19:00:04,10,10,1, 11.9,1,1, 24.628, 10625.952, 369.004, 52836.391 24/05/26,19:00:04,11,10,1, 11.9,1,1, 24.628, 10625.960, 368.803, 52836.834 24/05/26,19:00:04,12,10,1, 11.9,1,1, 24.628, 10626.847, 370.181, 52837.997 24/05/26,19:00:04,13,10,1, 11.9,1,1, 24.628, 10626.135, 368.542, 52836.440 24/05/26,19:00:04,14,10,1, 11.9,1,1, 24.628, 10626.635, 369.425, 52837.616 24/05/26,19:00:04,15,10,1, 11.9,1,1, 24.628, 10626.625, 369.629, 52837.144 24/05/26,19:00:04,16,10,1, 11.9,1,1, 24.628, 10625.669, 368.224, 52835.944 24/05/26,19:00:04,17,10,1, 11.9,1,1, 24.628, 10626.471, 369.912, 52837.538 24/05/26,19:00:04,18,10,1, 11.9,1,1, 24.628, 10625.876, 368.986, 52836.342 24/05/26,19:00:04,19,10,1, 11.9,1,1, 24.628, 10625.971, 368.797, 52836.847 24/05/26,19:00:05,00,10,1, 11.9,1,1, 24.624, 10625.969, 368.797, 52836.847 24/05/26,19:00:05,01,10,1, 11.9,1,1, 24.624, 10626.611, 370.021, 52837.722 24/05/26,19:00:05,02,10,1, 11.9,1,1, 24.624, 10626.006, 368.827, 52836.404 24/05/26,19:00:05,03,10,1, 11.9,1,1, 24.624, 10626.284, 369.061, 52837.390 24/05/26,19:00:05,04,10,1, 11.9,1,1, 24.624, 10627.037, 370.034, 52837.998 24/05/26,19:00:05,05,10,1, 11.9,1,1, 24.624, 10625.997, 368.264, 52836.245 24/05/26,19:00:05,06,10,1, 11.9,1,1, 24.624, 10626.643, 369.598, 52837.611 24/05/26,19:00:05,07,10,1, 11.9,1,1, 24.624, 10626.339, 369.257, 52836.712 24/05/26,19:00:05,08,10,1, 11.9,1,1, 24.624, 10625.613, 368.279, 52836.218 24/05/26,19:00:05,09,10,1, 11.9,1,1, 24.624, 10626.622, 370.083, 52837.859 24/05/26,19:00:05,10,10,1, 11.9,1,1, 24.624, 10625.963, 368.707, 52836.400 24/05/26,19:00:05,11,10,1, 11.9,1,1, 24.624, 10626.364, 369.048, 52837.420 24/05/26,19:00:05,12,10,1, 11.9,1,1, 24.624, 10626.954, 370.029, 52837.953 24/05/26,19:00:05,13,10,1, 11.9,1,1, 24.624, 10625.971, 368.276, 52836.227 24/05/26,19:00:05,14,10,1, 11.9,1,1, 24.624, 10626.564, 369.583, 52837.622 24/05/26,19:00:05,15,10,1, 11.9,1,1, 24.624, 10626.214, 369.221, 52836.600 24/05/26,19:00:05,16,10,1, 11.9,1,1, 24.624, 10625.610, 368.324, 52836.139 24/05/26,19:00:05,17,10,1, 11.9,1,1, 24.624, 10626.657, 370.041, 52837.735 24/05/26,19:00:05,18,10,1, 11.9,1,1, 24.624, 10625.981, 368.756, 52836.414 24/05/26,19:00:05,19,10,1, 11.9,1,1, 24.624, 10626.390, 369.142, 52837.366 24/05/26,19:00:06,00,09,1, 11.9,1,1, 24.626, 10626.386, 369.142, 52837.366 24/05/26,19:00:06,01,09,1, 11.9,1,1, 24.626, 10626.784, 370.155, 52838.070 24/05/26,19:00:06,02,09,1, 11.9,1,1, 24.626, 10626.110, 368.563, 52836.480 24/05/26,19:00:06,03,09,1, 11.9,1,1, 24.626, 10626.613, 369.293, 52837.699 24/05/26,19:00:06,04,09,1, 11.9,1,1, 24.626, 10626.826, 369.664, 52837.530 24/05/26,19:00:06,05,09,1, 11.9,1,1, 24.626, 10625.741, 368.079, 52835.935 24/05/26,19:00:06,06,09,1, 11.9,1,1, 24.626, 10626.563, 369.735, 52837.543 24/05/26,19:00:06,07,09,1, 11.9,1,1, 24.626, 10625.977, 368.965, 52836.492 24/05/26,19:00:06,08,09,1, 11.9,1,1, 24.626, 10625.829, 368.617, 52836.590 24/05/26,19:00:06,09,09,1, 11.9,1,1, 24.626, 10626.853, 370.174, 52837.984 24/05/26,19:00:06,10,09,1, 11.9,1,1, 24.626, 10626.104, 368.476, 52836.426 24/05/26,19:00:06,11,09,1, 11.9,1,1, 24.626, 10626.612, 369.290, 52837.643 24/05/26,19:00:06,12,09,1, 11.9,1,1, 24.626, 10626.775, 369.593, 52837.390 24/05/26,19:00:06,13,09,1, 11.9,1,1, 24.626, 10625.763, 368.126, 52835.983 24/05/26,19:00:06,14,09,1, 11.9,1,1, 24.626, 10626.517, 369.739, 52837.564 24/05/26,19:00:06,15,09,1, 11.9,1,1, 24.626, 10625.996, 368.959, 52836.372 24/05/26,19:00:06,16,09,1, 11.9,1,1, 24.626, 10625.860, 368.592, 52836.641 24/05/26,19:00:06,17,09,1, 11.9,1,1, 24.626, 10626.869, 370.195, 52838.063 24/05/26,19:00:06,18,09,1, 11.9,1,1, 24.626, 10626.119, 368.513, 52836.464 24/05/26,19:00:06,19,09,1, 11.9,1,1, 24.626, 10626.668, 369.304, 52837.688 24/05/26,19:00:07,00,09,1, 11.9,1,1, 24.624, 10626.662, 369.304, 52837.688 24/05/26,19:00:07,01,09,1, 11.9,1,1, 24.624, 10626.986, 370.029, 52838.081 24/05/26,19:00:07,02,09,1, 11.9,1,1, 24.624, 10626.061, 368.316, 52836.300 24/05/26,19:00:07,03,09,1, 11.9,1,1, 24.624, 10626.682, 369.433, 52837.681 24/05/26,19:00:07,04,09,1, 11.9,1,1, 24.624, 10626.375, 369.312, 52836.814 24/05/26,19:00:07,05,09,1, 11.9,1,1, 24.624, 10625.640, 368.209, 52836.046 24/05/26,19:00:07,06,09,1, 11.9,1,1, 24.624, 10626.564, 369.951, 52837.662 24/05/26,19:00:07,07,09,1, 11.9,1,1, 24.624, 10625.969, 368.779, 52836.374 24/05/26,19:00:07,08,09,1, 11.9,1,1, 24.624, 10626.251, 368.877, 52837.204 24/05/26,19:00:07,09,09,1, 11.9,1,1, 24.624, 10627.035, 369.989, 52837.927 24/05/26,19:00:07,10,09,1, 11.9,1,1, 24.624, 10626.088, 368.268, 52836.305 24/05/26,19:00:07,11,09,1, 11.9,1,1, 24.624, 10626.655, 369.447, 52837.678 24/05/26,19:00:07,12,09,1, 11.9,1,1, 24.624, 10626.373, 369.300, 52836.867 24/05/26,19:00:07,13,09,1, 11.9,1,1, 24.624, 10625.594, 368.238, 52836.045 24/05/26,19:00:07,14,09,1, 11.9,1,1, 24.624, 10626.613, 369.919, 52837.679 24/05/26,19:00:07,15,09,1, 11.9,1,1, 24.624, 10625.975, 368.729, 52836.402 24/05/26,19:00:07,16,09,1, 11.9,1,1, 24.624, 10626.308, 368.961, 52837.290 24/05/26,19:00:07,17,09,1, 11.9,1,1, 24.624, 10627.004, 369.960, 52837.986 24/05/26,19:00:07,18,09,1, 11.9,1,1, 24.624, 10626.095, 368.226, 52836.295 24/05/26,19:00:07,19,09,1, 11.9,1,1, 24.624, 10626.687, 369.428, 52837.610 24/05/26,19:00:08,00,09,1, 11.9,1,1, 24.624, 10626.687, 369.428, 52837.610 24/05/26,19:00:08,01,09,1, 11.9,1,1, 24.624, 10626.972, 369.716, 52837.635 24/05/26,19:00:08,02,09,1, 11.9,1,1, 24.624, 10625.911, 368.024, 52836.119 24/05/26,19:00:08,03,09,1, 11.9,1,1, 24.624, 10626.522, 369.545, 52837.580 24/05/26,19:00:08,04,09,1, 11.9,1,1, 24.624, 10626.122, 368.963, 52836.423 24/05/26,19:00:08,05,09,1, 11.9,1,1, 24.624, 10625.794, 368.417, 52836.331 24/05/26,19:00:08,06,09,1, 11.9,1,1, 24.624, 10626.908, 370.078, 52837.969 24/05/26,19:00:08,07,09,1, 11.9,1,1, 24.624, 10626.160, 368.459, 52836.482 24/05/26,19:00:08,08,09,1, 11.9,1,1, 24.624, 10626.588, 369.121, 52837.622 24/05/26,19:00:08,09,09,1, 11.9,1,1, 24.624, 10626.914, 369.622, 52837.569 24/05/26,19:00:08,10,09,1, 11.9,1,1, 24.624, 10625.923, 367.998, 52836.124 24/05/26,19:00:08,11,09,1, 11.9,1,1, 24.624, 10626.570, 369.613, 52837.612 24/05/26,19:00:08,12,09,1, 11.9,1,1, 24.624, 10626.098, 368.892, 52836.484 24/05/26,19:00:08,13,09,1, 11.9,1,1, 24.624, 10625.777, 368.442, 52836.470 24/05/26,19:00:08,14,09,1, 11.9,1,1, 24.624, 10626.869, 370.050, 52837.998 24/05/26,19:00:08,15,09,1, 11.9,1,1, 24.624, 10626.137, 368.438, 52836.406 24/05/26,19:00:08,16,09,1, 11.9,1,1, 24.624, 10626.630, 369.233, 52837.657 24/05/26,19:00:08,17,09,1, 11.9,1,1, 24.624, 10626.902, 369.614, 52837.444 24/05/26,19:00:08,18,09,1, 11.9,1,1, 24.624, 10625.838, 368.024, 52835.940 24/05/26,19:00:08,19,09,1, 11.9,1,1, 24.624, 10626.593, 369.641, 52837.549 24/05/26,19:00:09,00,10,1, 12.0,1,1, 24.625, 10626.587, 369.641, 52837.549 24/05/26,19:00:09,01,10,1, 12.0,1,1, 24.625, 10626.545, 369.240, 52836.975 24/05/26,19:00:09,02,10,1, 12.0,1,1, 24.625, 10625.649, 368.046, 52835.996 24/05/26,19:00:09,03,10,1, 12.0,1,1, 24.625, 10626.613, 369.836, 52837.666 24/05/26,19:00:09,04,10,1, 12.0,1,1, 24.625, 10625.990, 368.690, 52836.437 24/05/26,19:00:09,05,10,1, 12.0,1,1, 24.625, 10626.211, 368.802, 52837.136 24/05/26,19:00:09,06,10,1, 12.0,1,1, 24.625, 10627.057, 369.961, 52838.087 24/05/26,19:00:09,07,10,1, 12.0,1,1, 24.625, 10626.160, 368.190, 52836.347 24/05/26,19:00:09,08,10,1, 12.0,1,1, 24.625, 10626.704, 369.345, 52837.633 24/05/26,19:00:09,09,10,1, 12.0,1,1, 24.625, 10626.507, 369.268, 52836.915 24/05/26,19:00:09,10,10,1, 12.0,1,1, 24.625, 10625.647, 368.089, 52836.020 24/05/26,19:00:09,11,10,1, 12.0,1,1, 24.625, 10626.621, 369.819, 52837.633 24/05/26,19:00:09,12,10,1, 12.0,1,1, 24.625, 10625.992, 368.633, 52836.330 24/05/26,19:00:09,13,10,1, 12.0,1,1, 24.625, 10626.214, 368.774, 52837.146 24/05/26,19:00:09,14,10,1, 12.0,1,1, 24.625, 10627.018, 369.913, 52837.937 24/05/26,19:00:09,15,10,1, 12.0,1,1, 24.625, 10626.102, 368.169, 52836.265 24/05/26,19:00:09,16,10,1, 12.0,1,1, 24.625, 10626.681, 369.323, 52837.632 24/05/26,19:00:09,17,10,1, 12.0,1,1, 24.625, 10626.399, 369.175, 52836.786 24/05/26,19:00:09,18,10,1, 12.0,1,1, 24.625, 10625.663, 368.050, 52835.995 24/05/26,19:00:09,19,10,1, 12.0,1,1, 24.625, 10626.631, 369.874, 52837.752 24/05/26,19:00:10,00,09,1, 11.9,1,1, 24.623, 10626.628, 369.874, 52837.752 24/05/26,19:00:10,01,09,1, 11.9,1,1, 24.623, 10626.129, 368.911, 52836.425 24/05/26,19:00:10,02,09,1, 11.9,1,1, 24.623, 10625.806, 368.336, 52836.331 24/05/26,19:00:10,03,09,1, 11.9,1,1, 24.623, 10626.865, 369.942, 52837.902 24/05/26,19:00:10,04,09,1, 11.9,1,1, 24.623, 10626.130, 368.449, 52836.393 24/05/26,19:00:10,05,09,1, 11.9,1,1, 24.623, 10626.677, 369.076, 52837.494 24/05/26,19:00:10,06,09,1, 11.9,1,1, 24.623, 10626.969, 369.588, 52837.550 24/05/26,19:00:10,07,09,1, 11.9,1,1, 24.623, 10625.884, 367.967, 52836.067 24/05/26,19:00:10,08,09,1, 11.9,1,1, 24.623, 10626.543, 369.529, 52837.521 24/05/26,19:00:10,09,09,1, 11.9,1,1, 24.623, 10626.045, 368.823, 52836.348 24/05/26,19:00:10,10,09,1, 11.9,1,1, 24.623, 10625.850, 368.379, 52836.455 24/05/26,19:00:10,11,09,1, 11.9,1,1, 24.623, 10626.883, 369.935, 52838.029 24/05/26,19:00:10,12,09,1, 11.9,1,1, 24.623, 10626.147, 368.342, 52836.443 24/05/26,19:00:10,13,09,1, 11.9,1,1, 24.623, 10626.674, 369.092, 52837.588 24/05/26,19:00:10,14,09,1, 11.9,1,1, 24.623, 10626.887, 369.523, 52837.461 24/05/26,19:00:10,15,09,1, 11.9,1,1, 24.623, 10625.838, 367.911, 52836.038 24/05/26,19:00:10,16,09,1, 11.9,1,1, 24.623, 10626.594, 369.567, 52837.528 24/05/26,19:00:10,17,09,1, 11.9,1,1, 24.623, 10626.093, 368.847, 52836.351 24/05/26,19:00:10,18,09,1, 11.9,1,1, 24.623, 10625.842, 368.436, 52836.514 24/05/26,19:00:10,19,09,1, 11.9,1,1, 24.623, 10626.902, 369.968, 52837.996 24/05/26,19:00:11,00,09,1, 12.0,1,1, 24.625, 10626.895, 369.968, 52837.996 24/05/26,19:00:11,01,09,1, 12.0,1,1, 24.625, 10626.034, 368.645, 52836.519 24/05/26,19:00:11,02,09,1, 12.0,1,1, 24.625, 10626.410, 368.763, 52837.207 24/05/26,19:00:11,03,09,1, 12.0,1,1, 24.625, 10626.996, 369.781, 52837.723 24/05/26,19:00:11,04,09,1, 12.0,1,1, 24.625, 10626.146, 368.068, 52836.466 24/05/26,19:00:11,05,09,1, 12.0,1,1, 24.625, 10626.740, 369.275, 52837.479 24/05/26,19:00:11,06,09,1, 12.0,1,1, 24.625, 10626.317, 369.035, 52836.632 24/05/26,19:00:11,07,09,1, 12.0,1,1, 24.625, 10625.770, 368.045, 52836.225 24/05/26,19:00:11,08,09,1, 12.0,1,1, 24.625, 10626.577, 369.776, 52837.472 24/05/26,19:00:11,09,09,1, 12.0,1,1, 24.625, 10626.001, 368.505, 52836.402 24/05/26,19:00:11,10,09,1, 12.0,1,1, 24.625, 10626.497, 368.781, 52837.308 24/05/26,19:00:11,11,09,1, 12.0,1,1, 24.625, 10627.001, 369.756, 52837.673 24/05/26,19:00:11,12,09,1, 12.0,1,1, 24.625, 10626.119, 368.059, 52836.443 24/05/26,19:00:11,13,09,1, 12.0,1,1, 24.625, 10626.739, 369.263, 52837.519 24/05/26,19:00:11,14,09,1, 12.0,1,1, 24.625, 10626.226, 369.022, 52836.618 24/05/26,19:00:11,15,09,1, 12.0,1,1, 24.625, 10625.772, 368.026, 52836.295 24/05/26,19:00:11,16,09,1, 12.0,1,1, 24.625, 10626.666, 369.801, 52837.575 24/05/26,19:00:11,17,09,1, 12.0,1,1, 24.625, 10625.998, 368.589, 52836.504 24/05/26,19:00:11,18,09,1, 12.0,1,1, 24.625, 10626.521, 368.858, 52837.399 24/05/26,19:00:11,19,09,1, 12.0,1,1, 24.625, 10626.960, 369.717, 52837.679 24/05/26,19:00:12,00,09,1, 11.8,1,1, 24.621, 10626.954, 369.717, 52837.679 24/05/26,19:00:12,01,09,1, 11.8,1,1, 24.621, 10626.169, 368.268, 52836.556 24/05/26,19:00:12,02,09,1, 11.8,1,1, 24.621, 10626.792, 369.022, 52837.546 24/05/26,19:00:12,03,09,1, 11.8,1,1, 24.621, 10626.670, 369.331, 52837.119 24/05/26,19:00:12,04,09,1, 11.8,1,1, 24.621, 10625.941, 367.914, 52836.192 24/05/26,19:00:12,05,09,1, 11.8,1,1, 24.621, 10626.596, 369.507, 52837.334 24/05/26,19:00:12,06,09,1, 11.8,1,1, 24.621, 10625.967, 368.686, 52836.377 24/05/26,19:00:12,07,09,1, 11.8,1,1, 24.621, 10626.126, 368.445, 52836.879 24/05/26,19:00:12,08,09,1, 11.8,1,1, 24.621, 10626.904, 369.877, 52837.782 24/05/26,19:00:12,09,09,1, 11.8,1,1, 24.621, 10626.201, 368.265, 52836.599 24/05/26,19:00:12,10,09,1, 11.8,1,1, 24.621, 10626.846, 369.062, 52837.646 24/05/26,19:00:12,11,09,1, 11.8,1,1, 24.621, 10626.623, 369.298, 52837.096 24/05/26,19:00:12,12,09,1, 11.8,1,1, 24.621, 10625.823, 367.879, 52836.033 24/05/26,19:00:12,13,09,1, 11.8,1,1, 24.621, 10626.621, 369.520, 52837.257 24/05/26,19:00:12,14,09,1, 11.8,1,1, 24.621, 10626.032, 368.671, 52836.373 24/05/26,19:00:12,15,09,1, 11.8,1,1, 24.621, 10626.186, 368.518, 52836.951 24/05/26,19:00:12,16,09,1, 11.8,1,1, 24.621, 10626.953, 369.843, 52837.784 24/05/26,19:00:12,17,09,1, 11.8,1,1, 24.621, 10626.190, 368.226, 52836.602 24/05/26,19:00:12,18,09,1, 11.8,1,1, 24.621, 10626.795, 369.066, 52837.586 24/05/26,19:00:12,19,09,1, 11.8,1,1, 24.621, 10626.638, 369.276, 52837.119 24/05/26,19:00:13,00,09,1, 11.8,1,1, 24.616, 10626.637, 369.276, 52837.119 24/05/26,19:00:13,01,09,1, 11.8,1,1, 24.616, 10626.068, 367.910, 52836.403 24/05/26,19:00:13,02,09,1, 11.8,1,1, 24.616, 10626.725, 369.266, 52837.428 24/05/26,19:00:13,03,09,1, 11.8,1,1, 24.616, 10626.159, 368.863, 52836.516 24/05/26,19:00:13,04,09,1, 11.8,1,1, 24.616, 10625.865, 368.087, 52836.386 24/05/26,19:00:13,05,09,1, 11.8,1,1, 24.616, 10626.735, 369.814, 52837.509 24/05/26,19:00:13,06,09,1, 11.8,1,1, 24.616, 10626.097, 368.380, 52836.438 24/05/26,19:00:13,07,09,1, 11.8,1,1, 24.616, 10626.688, 368.822, 52837.430 24/05/26,19:00:13,08,09,1, 11.8,1,1, 24.616, 10626.907, 369.556, 52837.397 24/05/26,19:00:13,09,09,1, 11.8,1,1, 24.616, 10626.082, 367.847, 52836.252 24/05/26,19:00:13,10,09,1, 11.8,1,1, 24.616, 10626.701, 369.349, 52837.389 24/05/26,19:00:13,11,09,1, 11.8,1,1, 24.616, 10626.103, 368.803, 52836.425 24/05/26,19:00:13,12,09,1, 11.8,1,1, 24.616, 10625.894, 368.154, 52836.521 24/05/26,19:00:13,13,09,1, 11.8,1,1, 24.616, 10626.753, 369.785, 52837.670 24/05/26,19:00:13,14,09,1, 11.8,1,1, 24.616, 10626.099, 368.280, 52836.631 24/05/26,19:00:13,15,09,1, 11.8,1,1, 24.616, 10626.686, 368.915, 52837.483 24/05/26,19:00:13,16,09,1, 11.8,1,1, 24.616, 10626.923, 369.514, 52837.457 24/05/26,19:00:13,17,09,1, 11.8,1,1, 24.616, 10626.069, 367.878, 52836.344 24/05/26,19:00:13,18,09,1, 11.8,1,1, 24.616, 10626.724, 369.417, 52837.469 24/05/26,19:00:13,19,09,1, 11.8,1,1, 24.616, 10626.062, 368.780, 52836.314 24/05/26,19:00:14,00,09,1, 12.0,1,1, 24.619, 10626.061, 368.780, 52836.314 24/05/26,19:00:14,01,09,1, 12.0,1,1, 24.619, 10625.830, 367.875, 52836.106 24/05/26,19:00:14,02,09,1, 12.0,1,1, 24.619, 10626.642, 369.532, 52837.373 24/05/26,19:00:14,03,09,1, 12.0,1,1, 24.619, 10626.017, 368.497, 52836.396 24/05/26,19:00:14,04,09,1, 12.0,1,1, 24.619, 10626.421, 368.614, 52837.220 24/05/26,19:00:14,05,09,1, 12.0,1,1, 24.619, 10627.050, 369.687, 52837.781 24/05/26,19:00:14,06,09,1, 12.0,1,1, 24.619, 10626.222, 368.038, 52836.511 24/05/26,19:00:14,07,09,1, 12.0,1,1, 24.619, 10626.836, 369.164, 52837.489 24/05/26,19:00:14,08,09,1, 12.0,1,1, 24.619, 10626.440, 369.004, 52836.705 24/05/26,19:00:14,09,09,1, 12.0,1,1, 24.619, 10625.819, 367.891, 52836.176 24/05/26,19:00:14,10,09,1, 12.0,1,1, 24.619, 10626.639, 369.589, 52837.499 24/05/26,19:00:14,11,09,1, 12.0,1,1, 24.619, 10626.028, 368.426, 52836.314 24/05/26,19:00:14,12,09,1, 12.0,1,1, 24.619, 10626.411, 368.587, 52837.135 24/05/26,19:00:14,13,09,1, 12.0,1,1, 24.619, 10627.034, 369.666, 52837.749 24/05/26,19:00:14,14,09,1, 12.0,1,1, 24.619, 10626.167, 368.010, 52836.407 24/05/26,19:00:14,15,09,1, 12.0,1,1, 24.619, 10626.820, 369.129, 52837.390 24/05/26,19:00:14,16,09,1, 12.0,1,1, 24.619, 10626.377, 368.905, 52836.628 24/05/26,19:00:14,17,09,1, 12.0,1,1, 24.619, 10625.834, 367.932, 52836.320 24/05/26,19:00:14,18,09,1, 12.0,1,1, 24.619, 10626.629, 369.584, 52837.487 24/05/26,19:00:14,19,09,1, 12.0,1,1, 24.619, 10626.099, 368.425, 52836.451 24/05/26,19:00:15,00,09,1, 11.9,1,1, 24.622, 10626.094, 368.425, 52836.451 24/05/26,19:00:15,01,09,1, 11.9,1,1, 24.622, 10626.044, 368.284, 52836.801 24/05/26,19:00:15,02,09,1, 11.9,1,1, 24.622, 10626.925, 369.766, 52837.771 24/05/26,19:00:15,03,09,1, 11.9,1,1, 24.622, 10626.225, 368.150, 52836.529 24/05/26,19:00:15,04,09,1, 11.9,1,1, 24.622, 10626.857, 368.956, 52837.630 24/05/26,19:00:15,05,09,1, 11.9,1,1, 24.622, 10626.712, 369.259, 52837.238 24/05/26,19:00:15,06,09,1, 11.9,1,1, 24.622, 10625.871, 367.802, 52836.122 24/05/26,19:00:15,07,09,1, 11.9,1,1, 24.622, 10626.632, 369.359, 52837.252 24/05/26,19:00:15,08,09,1, 11.9,1,1, 24.622, 10626.021, 368.578, 52836.339 24/05/26,19:00:15,09,09,1, 11.9,1,1, 24.622, 10626.154, 368.324, 52836.728 24/05/26,19:00:15,10,09,1, 11.9,1,1, 24.622, 10626.960, 369.754, 52837.697 24/05/26,19:00:15,11,09,1, 11.9,1,1, 24.622, 10626.237, 368.138, 52836.498 24/05/26,19:00:15,12,09,1, 11.9,1,1, 24.622, 10626.835, 369.030, 52837.606 24/05/26,19:00:15,13,09,1, 11.9,1,1, 24.622, 10626.715, 369.167, 52837.031 24/05/26,19:00:15,14,09,1, 11.9,1,1, 24.622, 10625.889, 367.769, 52836.092 24/05/26,19:00:15,15,09,1, 11.9,1,1, 24.622, 10626.617, 369.397, 52837.372 24/05/26,19:00:15,16,09,1, 11.9,1,1, 24.622, 10626.024, 368.568, 52836.395 24/05/26,19:00:15,17,09,1, 11.9,1,1, 24.622, 10626.210, 368.422, 52836.939 24/05/26,19:00:15,18,09,1, 11.9,1,1, 24.622, 10626.998, 369.728, 52837.798 24/05/26,19:00:15,19,09,1, 11.9,1,1, 24.622, 10626.256, 368.115, 52836.556 24/05/26,19:00:16,00,09,1, 11.9,1,1, 24.618, 10626.253, 368.115, 52836.556 24/05/26,19:00:16,01,09,1, 11.9,1,1, 24.618, 10626.732, 368.795, 52837.445 24/05/26,19:00:16,02,09,1, 11.9,1,1, 24.618, 10626.962, 369.510, 52837.432 24/05/26,19:00:16,03,09,1, 11.9,1,1, 24.618, 10626.144, 367.826, 52836.241 24/05/26,19:00:16,04,09,1, 11.9,1,1, 24.618, 10626.765, 369.226, 52837.419 24/05/26,19:00:16,05,09,1, 11.9,1,1, 24.618, 10626.195, 368.738, 52836.461 24/05/26,19:00:16,06,09,1, 11.9,1,1, 24.618, 10625.899, 368.051, 52836.367 24/05/26,19:00:16,07,09,1, 11.9,1,1, 24.618, 10626.818, 369.691, 52837.615 24/05/26,19:00:16,08,09,1, 11.9,1,1, 24.618, 10626.115, 368.248, 52836.536 24/05/26,19:00:16,09,09,1, 11.9,1,1, 24.618, 10626.806, 368.842, 52837.477 24/05/26,19:00:16,10,09,1, 11.9,1,1, 24.618, 10626.953, 369.427, 52837.373 24/05/26,19:00:16,11,09,1, 11.9,1,1, 24.618, 10626.045, 367.806, 52836.200 24/05/26,19:00:16,12,09,1, 11.9,1,1, 24.618, 10626.709, 369.223, 52837.419 24/05/26,19:00:16,13,09,1, 11.9,1,1, 24.618, 10626.115, 368.703, 52836.412 24/05/26,19:00:16,14,09,1, 11.9,1,1, 24.618, 10625.945, 368.047, 52836.395 24/05/26,19:00:16,15,09,1, 11.9,1,1, 24.618, 10626.874, 369.734, 52837.667 24/05/26,19:00:16,16,09,1, 11.9,1,1, 24.618, 10626.208, 368.285, 52836.497 24/05/26,19:00:16,17,09,1, 11.9,1,1, 24.618, 10626.821, 368.845, 52837.472 24/05/26,19:00:16,18,09,1, 11.9,1,1, 24.618, 10626.906, 369.402, 52837.334 24/05/26,19:00:16,19,09,1, 11.9,1,1, 24.618, 10626.059, 367.746, 52836.162 24/05/26,19:00:17,00,09,1, 11.9,1,1, 24.619, 10626.053, 367.746, 52836.162 24/05/26,19:00:17,01,09,1, 11.9,1,1, 24.619, 10626.867, 369.056, 52837.517 24/05/26,19:00:17,02,09,1, 11.9,1,1, 24.619, 10626.506, 368.891, 52836.719 24/05/26,19:00:17,03,09,1, 11.9,1,1, 24.619, 10625.903, 367.831, 52836.161 24/05/26,19:00:17,04,09,1, 11.9,1,1, 24.619, 10626.672, 369.550, 52837.415 24/05/26,19:00:17,05,09,1, 11.9,1,1, 24.619, 10626.093, 368.323, 52836.419 24/05/26,19:00:17,06,09,1, 11.9,1,1, 24.619, 10626.557, 368.571, 52837.214 24/05/26,19:00:17,07,09,1, 11.9,1,1, 24.619, 10627.061, 369.611, 52837.582 24/05/26,19:00:17,08,09,1, 11.9,1,1, 24.619, 10626.227, 367.891, 52836.407 24/05/26,19:00:17,09,09,1, 11.9,1,1, 24.619, 10626.829, 369.032, 52837.346 24/05/26,19:00:17,10,09,1, 11.9,1,1, 24.619, 10626.354, 368.857, 52836.568 24/05/26,19:00:17,11,09,1, 11.9,1,1, 24.619, 10625.930, 367.863, 52836.153 24/05/26,19:00:17,12,09,1, 11.9,1,1, 24.619, 10626.680, 369.581, 52837.391 24/05/26,19:00:17,13,09,1, 11.9,1,1, 24.619, 10626.141, 368.386, 52836.443 24/05/26,19:00:17,14,09,1, 11.9,1,1, 24.619, 10626.602, 368.568, 52837.245 24/05/26,19:00:17,15,09,1, 11.9,1,1, 24.619, 10627.039, 369.565, 52837.654 24/05/26,19:00:17,16,09,1, 11.9,1,1, 24.619, 10626.268, 367.897, 52836.400 24/05/26,19:00:17,17,09,1, 11.9,1,1, 24.619, 10626.856, 369.060, 52837.378 24/05/26,19:00:17,18,09,1, 11.9,1,1, 24.619, 10626.386, 368.833, 52836.530 24/05/26,19:00:17,19,09,1, 11.9,1,1, 24.619, 10625.926, 367.869, 52836.211 24/05/26,19:00:18,00,09,1, 12.0,1,1, 24.616, 10625.919, 367.869, 52836.211 24/05/26,19:00:18,01,09,1, 12.0,1,1, 24.616, 10626.741, 369.376, 52837.338 24/05/26,19:00:18,02,09,1, 12.0,1,1, 24.616, 10626.031, 368.482, 52836.287 24/05/26,19:00:18,03,09,1, 12.0,1,1, 24.616, 10626.302, 368.252, 52836.808 24/05/26,19:00:18,04,09,1, 12.0,1,1, 24.616, 10627.051, 369.660, 52837.689 24/05/26,19:00:18,05,09,1, 12.0,1,1, 24.616, 10626.305, 367.993, 52836.687 24/05/26,19:00:18,06,09,1, 12.0,1,1, 24.616, 10626.938, 368.901, 52837.510 24/05/26,19:00:18,07,09,1, 12.0,1,1, 24.616, 10626.679, 369.020, 52836.995 24/05/26,19:00:18,08,09,1, 12.0,1,1, 24.616, 10626.016, 367.768, 52836.269 24/05/26,19:00:18,09,09,1, 12.0,1,1, 24.616, 10626.701, 369.359, 52837.282 24/05/26,19:00:18,10,09,1, 12.0,1,1, 24.616, 10626.058, 368.471, 52836.376 24/05/26,19:00:18,11,09,1, 12.0,1,1, 24.616, 10626.367, 368.354, 52837.055 24/05/26,19:00:18,12,09,1, 12.0,1,1, 24.616, 10627.072, 369.732, 52837.858 24/05/26,19:00:18,13,09,1, 12.0,1,1, 24.616, 10626.318, 368.014, 52836.515 24/05/26,19:00:18,14,09,1, 12.0,1,1, 24.616, 10626.930, 368.954, 52837.560 24/05/26,19:00:18,15,09,1, 12.0,1,1, 24.616, 10626.639, 368.999, 52836.934 24/05/26,19:00:18,16,09,1, 12.0,1,1, 24.616, 10625.943, 367.744, 52836.262 24/05/26,19:00:18,17,09,1, 12.0,1,1, 24.616, 10626.657, 369.481, 52837.384 24/05/26,19:00:18,18,09,1, 12.0,1,1, 24.616, 10626.094, 368.436, 52836.371 24/05/26,19:00:18,19,09,1, 12.0,1,1, 24.616, 10626.349, 368.366, 52837.012 24/05/26,19:00:19,00,09,1, 11.9,1,1, 24.617, 10626.345, 368.366, 52837.012 24/05/26,19:00:19,01,09,1, 11.9,1,1, 24.617, 10626.929, 369.637, 52837.643 24/05/26,19:00:19,02,09,1, 11.9,1,1, 24.617, 10626.258, 368.118, 52836.498 24/05/26,19:00:19,03,09,1, 11.9,1,1, 24.617, 10626.881, 368.732, 52837.515 24/05/26,19:00:19,04,09,1, 11.9,1,1, 24.617, 10626.989, 369.283, 52837.421 24/05/26,19:00:19,05,09,1, 11.9,1,1, 24.617, 10626.092, 367.675, 52836.251 24/05/26,19:00:19,06,09,1, 11.9,1,1, 24.617, 10626.754, 369.169, 52837.407 24/05/26,19:00:19,07,09,1, 11.9,1,1, 24.617, 10626.189, 368.581, 52836.439 24/05/26,19:00:19,08,09,1, 11.9,1,1, 24.617, 10626.085, 368.113, 52836.668 24/05/26,19:00:19,09,09,1, 11.9,1,1, 24.617, 10626.948, 369.664, 52837.722 24/05/26,19:00:19,10,09,1, 11.9,1,1, 24.617, 10626.308, 368.128, 52836.528 24/05/26,19:00:19,11,09,1, 11.9,1,1, 24.617, 10626.914, 368.756, 52837.545 24/05/26,19:00:19,12,09,1, 11.9,1,1, 24.617, 10626.901, 369.182, 52837.254 24/05/26,19:00:19,13,09,1, 11.9,1,1, 24.617, 10626.066, 367.689, 52836.229 24/05/26,19:00:19,14,09,1, 11.9,1,1, 24.617, 10626.737, 369.267, 52837.450 24/05/26,19:00:19,15,09,1, 11.9,1,1, 24.617, 10626.135, 368.507, 52836.406 24/05/26,19:00:19,16,09,1, 11.9,1,1, 24.617, 10626.109, 368.120, 52836.685 24/05/26,19:00:19,17,09,1, 11.9,1,1, 24.617, 10627.020, 369.642, 52837.748 24/05/26,19:00:19,18,09,1, 11.9,1,1, 24.617, 10626.319, 368.065, 52836.540 24/05/26,19:00:19,19,09,1, 11.9,1,1, 24.617, 10626.932, 368.839, 52837.611 24/05/26,19:00:20,00,09,1, 11.8,1,1, 24.616, 10626.929, 368.839, 52837.611 24/05/26,19:00:20,01,09,1, 11.8,1,1, 24.616, 10627.158, 369.437, 52837.622 24/05/26,19:00:20,02,09,1, 11.8,1,1, 24.616, 10626.242, 367.773, 52836.454 24/05/26,19:00:20,03,09,1, 11.8,1,1, 24.616, 10626.866, 369.045, 52837.432 24/05/26,19:00:20,04,09,1, 11.8,1,1, 24.616, 10626.407, 368.687, 52836.440 24/05/26,19:00:20,05,09,1, 11.8,1,1, 24.616, 10625.944, 367.831, 52836.152 24/05/26,19:00:20,06,09,1, 11.8,1,1, 24.616, 10626.847, 369.532, 52837.462 24/05/26,19:00:20,07,09,1, 11.8,1,1, 24.616, 10626.196, 368.214, 52836.418 24/05/26,19:00:20,08,09,1, 11.8,1,1, 24.616, 10626.814, 368.600, 52837.313 24/05/26,19:00:20,09,09,1, 11.8,1,1, 24.616, 10627.099, 369.356, 52837.568 24/05/26,19:00:20,10,09,1, 11.8,1,1, 24.616, 10626.283, 367.733, 52836.306 24/05/26,19:00:20,11,09,1, 11.8,1,1, 24.616, 10626.873, 369.055, 52837.378 24/05/26,19:00:20,12,09,1, 11.8,1,1, 24.616, 10626.317, 368.675, 52836.394 24/05/26,19:00:20,13,09,1, 11.8,1,1, 24.616, 10625.968, 367.893, 52836.237 24/05/26,19:00:20,14,09,1, 11.8,1,1, 24.616, 10626.876, 369.610, 52837.511 24/05/26,19:00:20,15,09,1, 11.8,1,1, 24.616, 10626.238, 368.178, 52836.400 24/05/26,19:00:20,16,09,1, 11.8,1,1, 24.616, 10626.807, 368.650, 52837.412 24/05/26,19:00:20,17,09,1, 11.8,1,1, 24.616, 10627.069, 369.327, 52837.512 24/05/26,19:00:20,18,09,1, 11.8,1,1, 24.616, 10626.207, 367.749, 52836.337 24/05/26,19:00:20,19,09,1, 11.8,1,1, 24.616, 10626.842, 369.114, 52837.359 24/05/26,19:00:21,00,08,1, 11.9,1,1, 24.614, 10626.837, 369.114, 52837.359 24/05/26,19:00:21,01,08,1, 11.9,1,1, 24.614, 10626.662, 368.886, 52836.757 24/05/26,19:00:21,02,08,1, 11.9,1,1, 24.614, 10626.051, 367.604, 52836.030 24/05/26,19:00:21,03,08,1, 11.9,1,1, 24.614, 10626.707, 369.318, 52837.351 24/05/26,19:00:21,04,08,1, 11.9,1,1, 24.614, 10626.164, 368.349, 52836.501 24/05/26,19:00:21,05,08,1, 11.9,1,1, 24.614, 10626.528, 368.361, 52837.005 24/05/26,19:00:21,06,08,1, 11.9,1,1, 24.614, 10627.109, 369.543, 52837.541 24/05/26,19:00:21,07,08,1, 11.9,1,1, 24.614, 10626.464, 367.825, 52836.442 24/05/26,19:00:21,08,08,1, 11.9,1,1, 24.614, 10626.948, 368.857, 52837.430 24/05/26,19:00:21,09,08,1, 11.9,1,1, 24.614, 10626.568, 368.817, 52836.754 24/05/26,19:00:21,10,08,1, 11.9,1,1, 24.614, 10625.978, 367.708, 52836.221 24/05/26,19:00:21,11,08,1, 11.9,1,1, 24.614, 10626.744, 369.402, 52837.399 24/05/26,19:00:21,12,08,1, 11.9,1,1, 24.614, 10626.164, 368.284, 52836.342 24/05/26,19:00:21,13,08,1, 11.9,1,1, 24.614, 10626.581, 368.402, 52837.111 24/05/26,19:00:21,14,08,1, 11.9,1,1, 24.614, 10627.232, 369.535, 52837.757 24/05/26,19:00:21,15,08,1, 11.9,1,1, 24.614, 10626.361, 367.822, 52836.448 24/05/26,19:00:21,16,08,1, 11.9,1,1, 24.614, 10626.976, 368.954, 52837.539 24/05/26,19:00:21,17,08,1, 11.9,1,1, 24.614, 10626.553, 368.781, 52836.660 24/05/26,19:00:21,18,08,1, 11.9,1,1, 24.614, 10625.965, 367.755, 52836.083 24/05/26,19:00:21,19,08,1, 11.9,1,1, 24.614, 10626.813, 369.440, 52837.299 24/05/26,19:00:22,00,08,1, 12.0,1,1, 24.616, 10626.812, 369.440, 52837.299 24/05/26,19:00:22,01,08,1, 12.0,1,1, 24.616, 10626.218, 368.474, 52836.344 24/05/26,19:00:22,02,08,1, 12.0,1,1, 24.616, 10626.259, 368.129, 52836.800 24/05/26,19:00:22,03,08,1, 12.0,1,1, 24.616, 10627.073, 369.588, 52837.726 24/05/26,19:00:22,04,08,1, 12.0,1,1, 24.616, 10626.390, 367.976, 52836.541 24/05/26,19:00:22,05,08,1, 12.0,1,1, 24.616, 10627.052, 368.778, 52837.475 24/05/26,19:00:22,06,08,1, 12.0,1,1, 24.616, 10626.897, 369.049, 52837.039 24/05/26,19:00:22,07,08,1, 12.0,1,1, 24.616, 10626.141, 367.579, 52836.118 24/05/26,19:00:22,08,08,1, 12.0,1,1, 24.616, 10626.779, 369.200, 52837.357 24/05/26,19:00:22,09,08,1, 12.0,1,1, 24.616, 10626.166, 368.398, 52836.387 24/05/26,19:00:22,10,08,1, 12.0,1,1, 24.616, 10626.352, 368.137, 52836.734 24/05/26,19:00:22,11,08,1, 12.0,1,1, 24.616, 10627.149, 369.577, 52837.743 24/05/26,19:00:22,12,08,1, 12.0,1,1, 24.616, 10626.380, 367.938, 52836.695 24/05/26,19:00:22,13,08,1, 12.0,1,1, 24.616, 10626.989, 368.816, 52837.563 24/05/26,19:00:22,14,08,1, 12.0,1,1, 24.616, 10626.851, 368.984, 52837.106 24/05/26,19:00:22,15,08,1, 12.0,1,1, 24.616, 10626.073, 367.630, 52836.164 24/05/26,19:00:22,16,08,1, 12.0,1,1, 24.616, 10626.771, 369.244, 52837.274 24/05/26,19:00:22,17,08,1, 12.0,1,1, 24.616, 10626.158, 368.363, 52836.400 24/05/26,19:00:22,18,08,1, 12.0,1,1, 24.616, 10626.411, 368.168, 52836.794 24/05/26,19:00:22,19,08,1, 12.0,1,1, 24.616, 10627.083, 369.505, 52837.755 24/05/26,19:00:23,00,07,1, 12.0,1,1, 24.615, 10627.079, 369.505, 52837.755 24/05/26,19:00:23,01,07,1, 12.0,1,1, 24.615, 10626.350, 368.150, 52836.470 24/05/26,19:00:23,02,07,1, 12.0,1,1, 24.615, 10626.934, 368.603, 52837.267 24/05/26,19:00:23,03,07,1, 12.0,1,1, 24.615, 10627.151, 369.244, 52837.483 24/05/26,19:00:23,04,07,1, 12.0,1,1, 24.615, 10626.291, 367.630, 52836.141 24/05/26,19:00:23,05,07,1, 12.0,1,1, 24.615, 10626.876, 369.061, 52837.232 24/05/26,19:00:23,06,07,1, 12.0,1,1, 24.615, 10626.364, 368.532, 52836.453 24/05/26,19:00:23,07,07,1, 12.0,1,1, 24.615, 10626.129, 367.895, 52836.384 24/05/26,19:00:23,08,07,1, 12.0,1,1, 24.615, 10626.985, 369.600, 52837.723 24/05/26,19:00:23,09,07,1, 12.0,1,1, 24.615, 10626.372, 368.068, 52836.444 24/05/26,19:00:23,10,07,1, 12.0,1,1, 24.615, 10626.919, 368.665, 52837.493 24/05/26,19:00:23,11,07,1, 12.0,1,1, 24.615, 10627.164, 369.198, 52837.454 24/05/26,19:00:23,12,07,1, 12.0,1,1, 24.615, 10626.129, 367.625, 52836.101 24/05/26,19:00:23,13,07,1, 12.0,1,1, 24.615, 10626.863, 369.111, 52837.334 24/05/26,19:00:23,14,07,1, 12.0,1,1, 24.615, 10626.256, 368.454, 52836.249 24/05/26,19:00:23,15,07,1, 12.0,1,1, 24.615, 10626.160, 367.932, 52836.390 24/05/26,19:00:23,16,07,1, 12.0,1,1, 24.615, 10627.021, 369.548, 52837.708 24/05/26,19:00:23,17,07,1, 12.0,1,1, 24.615, 10626.378, 368.005, 52836.533 24/05/26,19:00:23,18,07,1, 12.0,1,1, 24.615, 10626.936, 368.695, 52837.541 24/05/26,19:00:23,19,07,1, 12.0,1,1, 24.615, 10627.096, 369.135, 52837.380 24/05/26,19:00:24,00,08,1, 11.9,1,1, 24.614, 10627.096, 369.135, 52837.380 24/05/26,19:00:24,01,08,1, 11.9,1,1, 24.614, 10626.386, 367.671, 52836.427 24/05/26,19:00:24,02,08,1, 11.9,1,1, 24.614, 10626.993, 368.903, 52837.413 24/05/26,19:00:24,03,08,1, 11.9,1,1, 24.614, 10626.587, 368.690, 52836.619 24/05/26,19:00:24,04,08,1, 11.9,1,1, 24.614, 10626.045, 367.719, 52836.170 24/05/26,19:00:24,05,08,1, 11.9,1,1, 24.614, 10626.871, 369.368, 52837.402 24/05/26,19:00:24,06,08,1, 11.9,1,1, 24.614, 10626.261, 368.108, 52836.342 24/05/26,19:00:24,07,08,1, 11.9,1,1, 24.614, 10626.778, 368.435, 52837.268 24/05/26,19:00:24,08,08,1, 11.9,1,1, 24.614, 10627.298, 369.331, 52837.651 24/05/26,19:00:24,09,08,1, 11.9,1,1, 24.614, 10626.383, 367.663, 52836.352 24/05/26,19:00:24,10,08,1, 11.9,1,1, 24.614, 10627.023, 368.884, 52837.440 24/05/26,19:00:24,11,08,1, 11.9,1,1, 24.614, 10626.516, 368.644, 52836.507 24/05/26,19:00:24,12,08,1, 11.9,1,1, 24.614, 10626.071, 367.736, 52836.211 24/05/26,19:00:24,13,08,1, 11.9,1,1, 24.614, 10626.957, 369.418, 52837.479 24/05/26,19:00:24,14,08,1, 11.9,1,1, 24.614, 10626.265, 368.135, 52836.419 24/05/26,19:00:24,15,08,1, 11.9,1,1, 24.614, 10626.805, 368.471, 52837.329 24/05/26,19:00:24,16,08,1, 11.9,1,1, 24.614, 10627.246, 369.343, 52837.641 24/05/26,19:00:24,17,08,1, 11.9,1,1, 24.614, 10626.370, 367.656, 52836.270 24/05/26,19:00:24,18,08,1, 11.9,1,1, 24.614, 10626.984, 368.927, 52837.123 24/05/26,19:00:24,19,08,1, 11.9,1,1, 24.614, 10626.480, 368.531, 52836.501 24/05/26,19:00:25,00,08,1, 12.0,1,1, 24.611, 10626.478, 368.531, 52836.501 24/05/26,19:00:25,01,08,1, 12.0,1,1, 24.611, 10626.125, 367.518, 52836.083 24/05/26,19:00:25,02,08,1, 12.0,1,1, 24.611, 10626.835, 369.188, 52837.150 24/05/26,19:00:25,03,08,1, 12.0,1,1, 24.611, 10626.259, 368.261, 52836.307 24/05/26,19:00:25,04,08,1, 12.0,1,1, 24.611, 10626.518, 368.138, 52836.799 24/05/26,19:00:25,05,08,1, 12.0,1,1, 24.611, 10627.210, 369.486, 52837.663 24/05/26,19:00:25,06,08,1, 12.0,1,1, 24.611, 10626.544, 367.789, 52836.606 24/05/26,19:00:25,07,08,1, 12.0,1,1, 24.611, 10627.038, 368.720, 52837.391 24/05/26,19:00:25,08,08,1, 12.0,1,1, 24.611, 10626.853, 368.838, 52836.959 24/05/26,19:00:25,09,08,1, 12.0,1,1, 24.611, 10626.083, 367.552, 52836.057 24/05/26,19:00:25,10,08,1, 12.0,1,1, 24.611, 10626.863, 369.252, 52837.278 24/05/26,19:00:25,11,08,1, 12.0,1,1, 24.611, 10626.221, 368.231, 52836.263 24/05/26,19:00:25,12,08,1, 12.0,1,1, 24.611, 10626.490, 368.229, 52836.960 24/05/26,19:00:25,13,08,1, 12.0,1,1, 24.611, 10627.270, 369.451, 52837.658 24/05/26,19:00:25,14,08,1, 12.0,1,1, 24.611, 10626.434, 367.730, 52836.337 24/05/26,19:00:25,15,08,1, 12.0,1,1, 24.611, 10627.118, 368.733, 52837.400 24/05/26,19:00:25,16,08,1, 12.0,1,1, 24.611, 10626.820, 368.731, 52836.753 24/05/26,19:00:25,17,08,1, 12.0,1,1, 24.611, 10626.094, 367.516, 52836.139 24/05/26,19:00:25,18,08,1, 12.0,1,1, 24.611, 10626.907, 369.270, 52837.325 24/05/26,19:00:25,19,08,1, 12.0,1,1, 24.611, 10626.239, 368.186, 52836.268 24/05/26,19:00:26,00,09,1, 11.9,1,1, 24.614, 10626.236, 368.186, 52836.268 24/05/26,19:00:26,01,09,1, 11.9,1,1, 24.614, 10626.249, 367.889, 52836.447 24/05/26,19:00:26,02,09,1, 11.9,1,1, 24.614, 10627.145, 369.437, 52837.633 24/05/26,19:00:26,03,09,1, 11.9,1,1, 24.614, 10626.529, 367.948, 52836.506 24/05/26,19:00:26,04,09,1, 11.9,1,1, 24.614, 10627.063, 368.590, 52837.466 24/05/26,19:00:26,05,09,1, 11.9,1,1, 24.614, 10627.152, 369.007, 52837.254 24/05/26,19:00:26,06,09,1, 11.9,1,1, 24.614, 10626.225, 367.502, 52836.081 24/05/26,19:00:26,07,09,1, 11.9,1,1, 24.614, 10626.969, 369.061, 52837.446 24/05/26,19:00:26,08,09,1, 11.9,1,1, 24.614, 10626.319, 368.344, 52836.320 24/05/26,19:00:26,09,09,1, 11.9,1,1, 24.614, 10626.296, 367.869, 52836.552 24/05/26,19:00:26,10,09,1, 11.9,1,1, 24.614, 10627.199, 369.438, 52837.721 24/05/26,19:00:26,11,09,1, 11.9,1,1, 24.614, 10626.481, 367.882, 52836.486 24/05/26,19:00:26,12,09,1, 11.9,1,1, 24.614, 10627.122, 368.602, 52837.497 24/05/26,19:00:26,13,09,1, 11.9,1,1, 24.614, 10627.098, 369.013, 52837.236 24/05/26,19:00:26,14,09,1, 11.9,1,1, 24.614, 10626.239, 367.495, 52836.095 24/05/26,19:00:26,15,09,1, 11.9,1,1, 24.614, 10626.940, 369.029, 52837.297 24/05/26,19:00:26,16,09,1, 11.9,1,1, 24.614, 10626.308, 368.273, 52836.265 24/05/26,19:00:26,17,09,1, 11.9,1,1, 24.614, 10626.378, 367.958, 52836.586 24/05/26,19:00:26,18,09,1, 11.9,1,1, 24.614, 10627.174, 369.422, 52837.581 24/05/26,19:00:26,19,09,1, 11.9,1,1, 24.614, 10626.617, 367.904, 52836.594 24/05/26,19:00:27,00,08,1, 11.9,1,1, 24.610, 10626.612, 367.904, 52836.594 24/05/26,19:00:27,01,08,1, 11.9,1,1, 24.610, 10626.899, 368.392, 52837.369 24/05/26,19:00:27,02,08,1, 11.9,1,1, 24.610, 10627.254, 369.217, 52837.476 24/05/26,19:00:27,03,08,1, 11.9,1,1, 24.610, 10626.473, 367.546, 52836.417 24/05/26,19:00:27,04,08,1, 11.9,1,1, 24.610, 10627.045, 368.848, 52837.306 24/05/26,19:00:27,05,08,1, 11.9,1,1, 24.610, 10626.472, 368.444, 52836.473 24/05/26,19:00:27,06,08,1, 11.9,1,1, 24.610, 10626.221, 367.666, 52836.215 24/05/26,19:00:27,07,08,1, 11.9,1,1, 24.610, 10626.998, 369.353, 52837.524 24/05/26,19:00:27,08,08,1, 11.9,1,1, 24.610, 10626.519, 368.033, 52836.532 24/05/26,19:00:27,09,08,1, 11.9,1,1, 24.610, 10626.970, 368.458, 52837.356 24/05/26,19:00:27,10,08,1, 11.9,1,1, 24.610, 10627.327, 369.247, 52837.513 24/05/26,19:00:27,11,08,1, 11.9,1,1, 24.610, 10626.452, 367.557, 52836.308 24/05/26,19:00:27,12,08,1, 11.9,1,1, 24.610, 10626.989, 368.871, 52837.341 24/05/26,19:00:27,13,08,1, 11.9,1,1, 24.610, 10626.472, 368.436, 52836.328 24/05/26,19:00:27,14,08,1, 11.9,1,1, 24.610, 10626.220, 367.733, 52836.239 24/05/26,19:00:27,15,08,1, 11.9,1,1, 24.610, 10627.072, 369.355, 52837.526 24/05/26,19:00:27,16,08,1, 11.9,1,1, 24.610, 10626.432, 367.978, 52836.412 24/05/26,19:00:27,17,08,1, 11.9,1,1, 24.610, 10627.032, 368.498, 52837.335 24/05/26,19:00:27,18,08,1, 11.9,1,1, 24.610, 10627.268, 369.116, 52837.401 24/05/26,19:00:27,19,08,1, 11.9,1,1, 24.610, 10626.359, 367.483, 52836.149 24/05/26,19:00:28,00,08,1, 11.9,1,1, 24.612, 10626.353, 367.483, 52836.149 24/05/26,19:00:28,01,08,1, 11.9,1,1, 24.612, 10626.888, 368.690, 52837.167 24/05/26,19:00:28,02,08,1, 11.9,1,1, 24.612, 10627.075, 368.738, 52837.254 24/05/26,19:00:28,03,08,1, 11.9,1,1, 24.612, 10626.169, 367.399, 52835.504 24/05/26,19:00:28,04,08,1, 11.9,1,1, 24.612, 10626.778, 369.202, 52837.545 24/05/26,19:00:28,05,08,1, 11.9,1,1, 24.612, 10626.662, 368.170, 52836.638 24/05/26,19:00:28,06,08,1, 11.9,1,1, 24.612, 10626.477, 368.132, 52836.486 24/05/26,19:00:28,07,08,1, 11.9,1,1, 24.612, 10627.409, 369.420, 52838.156 24/05/26,19:00:28,08,08,1, 11.9,1,1, 24.612, 10626.756, 367.585, 52836.320 24/05/26,19:00:28,09,08,1, 11.9,1,1, 24.612, 10626.861, 368.740, 52837.195 24/05/26,19:00:28,10,08,1, 11.9,1,1, 24.612, 10627.029, 368.731, 52837.262 24/05/26,19:00:28,11,08,1, 11.9,1,1, 24.612, 10626.130, 367.422, 52835.627 24/05/26,19:00:28,12,08,1, 11.9,1,1, 24.612, 10626.835, 369.268, 52837.576 24/05/26,19:00:28,13,08,1, 11.9,1,1, 24.612, 10626.644, 368.117, 52836.569 24/05/26,19:00:28,14,08,1, 11.9,1,1, 24.612, 10626.512, 368.171, 52836.599 24/05/26,19:00:28,15,08,1, 11.9,1,1, 24.612, 10627.419, 369.394, 52838.216 24/05/26,19:00:28,16,08,1, 11.9,1,1, 24.612, 10626.725, 367.593, 52836.154 24/05/26,19:00:28,17,08,1, 11.9,1,1, 24.612, 10626.886, 368.749, 52837.117 24/05/26,19:00:28,18,08,1, 11.9,1,1, 24.612, 10626.912, 368.619, 52837.051 24/05/26,19:00:28,19,08,1, 11.9,1,1, 24.612, 10626.162, 367.480, 52835.600 24/05/26,19:00:29,00,10,1, 11.9,1,1, 24.615, 10626.161, 367.480, 52835.600 24/05/26,19:00:29,01,10,1, 11.9,1,1, 24.615, 10626.695, 368.887, 52836.203 24/05/26,19:00:29,02,10,1, 11.9,1,1, 24.615, 10626.360, 368.313, 52836.953 24/05/26,19:00:29,03,10,1, 11.9,1,1, 24.615, 10626.899, 367.935, 52836.513 24/05/26,19:00:29,04,10,1, 11.9,1,1, 24.615, 10626.756, 369.342, 52837.132 24/05/26,19:00:29,05,10,1, 11.9,1,1, 24.615, 10626.943, 367.916, 52837.472 24/05/26,19:00:29,06,10,1, 11.9,1,1, 24.615, 10627.257, 368.475, 52836.554 24/05/26,19:00:29,07,10,1, 11.9,1,1, 24.615, 10626.674, 368.848, 52837.203 24/05/26,19:00:29,08,10,1, 11.9,1,1, 24.615, 10626.776, 367.468, 52836.642 24/05/26,19:00:29,09,10,1, 11.9,1,1, 24.615, 10626.678, 368.923, 52836.325 24/05/26,19:00:29,10,10,1, 11.9,1,1, 24.615, 10626.371, 368.304, 52837.052 24/05/26,19:00:29,11,10,1, 11.9,1,1, 24.615, 10626.832, 367.955, 52836.542 24/05/26,19:00:29,12,10,1, 11.9,1,1, 24.615, 10626.862, 369.318, 52837.188 24/05/26,19:00:29,13,10,1, 11.9,1,1, 24.615, 10626.891, 367.866, 52837.289 24/05/26,19:00:29,14,10,1, 11.9,1,1, 24.615, 10627.283, 368.527, 52836.646 24/05/26,19:00:29,15,10,1, 11.9,1,1, 24.615, 10626.710, 368.853, 52837.111 24/05/26,19:00:29,16,10,1, 11.9,1,1, 24.615, 10626.730, 367.478, 52836.551 24/05/26,19:00:29,17,10,1, 11.9,1,1, 24.615, 10626.645, 368.998, 52836.389 24/05/26,19:00:29,18,10,1, 11.9,1,1, 24.615, 10626.406, 368.258, 52837.022 24/05/26,19:00:29,19,10,1, 11.9,1,1, 24.615, 10626.926, 367.983, 52836.585 24/05/26,19:00:30,00,08,1, 11.9,1,1, 24.613, 10626.920, 367.983, 52836.585 24/05/26,19:00:30,01,08,1, 11.9,1,1, 24.613, 10626.763, 369.225, 52836.838 24/05/26,19:00:30,02,08,1, 11.9,1,1, 24.613, 10626.795, 368.029, 52837.281 24/05/26,19:00:30,03,08,1, 11.9,1,1, 24.613, 10627.303, 368.321, 52836.894 24/05/26,19:00:30,04,08,1, 11.9,1,1, 24.613, 10626.939, 369.001, 52837.282 24/05/26,19:00:30,05,08,1, 11.9,1,1, 24.613, 10626.914, 367.538, 52836.843 24/05/26,19:00:30,06,08,1, 11.9,1,1, 24.613, 10626.891, 368.756, 52836.373 24/05/26,19:00:30,07,08,1, 11.9,1,1, 24.613, 10626.388, 368.407, 52836.920 24/05/26,19:00:30,08,08,1, 11.9,1,1, 24.613, 10626.728, 367.727, 52836.380 24/05/26,19:00:30,09,08,1, 11.9,1,1, 24.613, 10626.807, 369.321, 52837.012 24/05/26,19:00:30,10,08,1, 11.9,1,1, 24.613, 10626.774, 368.014, 52837.284 24/05/26,19:00:30,11,08,1, 11.9,1,1, 24.613, 10627.301, 368.416, 52836.907 24/05/26,19:00:30,12,08,1, 11.9,1,1, 24.613, 10626.935, 368.994, 52837.233 24/05/26,19:00:30,13,08,1, 11.9,1,1, 24.613, 10626.826, 367.506, 52836.688 24/05/26,19:00:30,14,08,1, 11.9,1,1, 24.613, 10626.832, 368.827, 52836.402 24/05/26,19:00:30,15,08,1, 11.9,1,1, 24.613, 10626.402, 368.362, 52836.838 24/05/26,19:00:30,16,08,1, 11.9,1,1, 24.613, 10626.751, 367.747, 52836.432 24/05/26,19:00:30,17,08,1, 11.9,1,1, 24.613, 10626.814, 369.266, 52837.004 24/05/26,19:00:30,18,08,1, 11.9,1,1, 24.613, 10626.873, 367.930, 52837.316 24/05/26,19:00:30,19,08,1, 11.9,1,1, 24.613, 10627.342, 368.409, 52836.742 24/05/26,19:00:31,00,08,1, 11.9,1,1, 24.611, 10627.338, 368.409, 52836.742 24/05/26,19:00:31,01,08,1, 11.9,1,1, 24.611, 10627.016, 369.187, 52837.304 24/05/26,19:00:31,02,08,1, 11.9,1,1, 24.611, 10626.984, 367.606, 52836.984 24/05/26,19:00:31,03,08,1, 11.9,1,1, 24.611, 10627.115, 368.580, 52836.312 24/05/26,19:00:31,04,08,1, 11.9,1,1, 24.611, 10626.517, 368.572, 52837.004 24/05/26,19:00:31,05,08,1, 11.9,1,1, 24.611, 10626.784, 367.613, 52836.484 24/05/26,19:00:31,06,08,1, 11.9,1,1, 24.611, 10626.664, 369.138, 52836.639 24/05/26,19:00:31,07,08,1, 11.9,1,1, 24.611, 10626.680, 368.109, 52837.331 24/05/26,19:00:31,08,08,1, 11.9,1,1, 24.611, 10627.232, 368.207, 52836.679 24/05/26,19:00:31,09,08,1, 11.9,1,1, 24.611, 10626.962, 369.182, 52837.282 24/05/26,19:00:31,10,08,1, 11.9,1,1, 24.611, 10627.020, 367.602, 52836.993 24/05/26,19:00:31,11,08,1, 11.9,1,1, 24.611, 10627.088, 368.662, 52836.540 24/05/26,19:00:31,12,08,1, 11.9,1,1, 24.611, 10626.490, 368.485, 52836.756 24/05/26,19:00:31,13,08,1, 11.9,1,1, 24.611, 10626.727, 367.602, 52836.342 24/05/26,19:00:31,14,08,1, 11.9,1,1, 24.611, 10626.807, 369.153, 52836.736 24/05/26,19:00:31,15,08,1, 11.9,1,1, 24.611, 10626.690, 368.091, 52837.305 24/05/26,19:00:31,16,08,1, 11.9,1,1, 24.611, 10627.283, 368.270, 52836.851 24/05/26,19:00:31,17,08,1, 11.9,1,1, 24.611, 10627.034, 369.151, 52837.398 24/05/26,19:00:31,18,08,1, 11.9,1,1, 24.611, 10626.941, 367.557, 52836.917 24/05/26,19:00:31,19,08,1, 11.9,1,1, 24.611, 10627.064, 368.693, 52836.492 24/05/26,19:00:32,00,08,1, 11.8,1,1, 24.611, 10627.062, 368.693, 52836.492 24/05/26,19:00:32,01,08,1, 11.8,1,1, 24.611, 10626.758, 368.663, 52837.084 24/05/26,19:00:32,02,08,1, 11.8,1,1, 24.611, 10626.740, 367.413, 52836.345 24/05/26,19:00:32,03,08,1, 11.8,1,1, 24.611, 10626.732, 369.012, 52836.484 24/05/26,19:00:32,04,08,1, 11.8,1,1, 24.611, 10626.575, 368.235, 52836.999 24/05/26,19:00:32,05,08,1, 11.8,1,1, 24.611, 10627.019, 367.998, 52836.787 24/05/26,19:00:32,06,08,1, 11.8,1,1, 24.611, 10627.028, 369.266, 52837.335 24/05/26,19:00:32,07,08,1, 11.8,1,1, 24.611, 10627.090, 367.724, 52837.202 24/05/26,19:00:32,08,08,1, 11.8,1,1, 24.611, 10627.271, 368.525, 52836.676 24/05/26,19:00:32,09,08,1, 11.8,1,1, 24.611, 10626.700, 368.662, 52837.157 24/05/26,19:00:32,10,08,1, 11.8,1,1, 24.611, 10626.742, 367.489, 52836.455 24/05/26,19:00:32,11,08,1, 11.8,1,1, 24.611, 10626.751, 369.043, 52836.597 24/05/26,19:00:32,12,08,1, 11.8,1,1, 24.611, 10626.555, 368.178, 52836.995 24/05/26,19:00:32,13,08,1, 11.8,1,1, 24.611, 10627.154, 368.059, 52836.676 24/05/26,19:00:32,14,08,1, 11.8,1,1, 24.611, 10627.068, 369.222, 52837.366 24/05/26,19:00:32,15,08,1, 11.8,1,1, 24.611, 10627.041, 367.632, 52837.094 24/05/26,19:00:32,16,08,1, 11.8,1,1, 24.611, 10627.250, 368.549, 52836.643 24/05/26,19:00:32,17,08,1, 11.8,1,1, 24.611, 10626.571, 368.644, 52837.018 24/05/26,19:00:32,18,08,1, 11.8,1,1, 24.611, 10626.707, 367.491, 52836.346 24/05/26,19:00:32,19,08,1, 11.8,1,1, 24.611, 10626.718, 369.077, 52836.509 24/05/26,19:00:33,00,08,1, 11.9,1,1, 24.606, 10626.712, 369.077, 52836.509 24/05/26,19:00:33,01,08,1, 11.9,1,1, 24.606, 10626.545, 368.266, 52836.919 24/05/26,19:00:33,02,08,1, 11.9,1,1, 24.606, 10626.984, 367.779, 52836.416 24/05/26,19:00:33,03,08,1, 11.9,1,1, 24.606, 10626.989, 369.217, 52836.982 24/05/26,19:00:33,04,08,1, 11.9,1,1, 24.606, 10627.162, 367.819, 52837.401 24/05/26,19:00:33,05,08,1, 11.9,1,1, 24.606, 10627.372, 368.397, 52836.771 24/05/26,19:00:33,06,08,1, 11.9,1,1, 24.606, 10626.908, 368.792, 52837.244 24/05/26,19:00:33,07,08,1, 11.9,1,1, 24.606, 10626.905, 367.396, 52836.505 24/05/26,19:00:33,08,08,1, 11.9,1,1, 24.606, 10626.810, 368.828, 52836.319 24/05/26,19:00:33,09,08,1, 11.9,1,1, 24.606, 10626.536, 368.262, 52837.151 24/05/26,19:00:33,10,08,1, 11.9,1,1, 24.606, 10627.007, 367.899, 52836.585 24/05/26,19:00:33,11,08,1, 11.9,1,1, 24.606, 10627.076, 369.261, 52837.214 24/05/26,19:00:33,12,08,1, 11.9,1,1, 24.606, 10627.096, 367.771, 52837.304 24/05/26,19:00:33,13,08,1, 11.9,1,1, 24.606, 10627.362, 368.446, 52836.772 24/05/26,19:00:33,14,08,1, 11.9,1,1, 24.606, 10626.847, 368.743, 52837.146 24/05/26,19:00:33,15,08,1, 11.9,1,1, 24.606, 10626.859, 367.400, 52836.438 24/05/26,19:00:33,16,08,1, 11.9,1,1, 24.606, 10626.780, 368.874, 52836.554 24/05/26,19:00:33,17,08,1, 11.9,1,1, 24.606, 10626.546, 368.213, 52837.058 24/05/26,19:00:33,18,08,1, 11.9,1,1, 24.606, 10627.056, 367.892, 52836.633 24/05/26,19:00:33,19,08,1, 11.9,1,1, 24.606, 10627.122, 369.301, 52837.326 24/05/26,19:00:34,00,08,1, 11.9,1,1, 24.607, 10627.121, 369.301, 52837.326 24/05/26,19:00:34,01,08,1, 11.9,1,1, 24.607, 10626.946, 367.926, 52837.279 24/05/26,19:00:34,02,08,1, 11.9,1,1, 24.607, 10627.422, 368.314, 52836.794 24/05/26,19:00:34,03,08,1, 11.9,1,1, 24.607, 10627.070, 368.892, 52837.264 24/05/26,19:00:34,04,08,1, 11.9,1,1, 24.607, 10626.947, 367.369, 52836.638 24/05/26,19:00:34,05,08,1, 11.9,1,1, 24.607, 10626.919, 368.721, 52836.354 24/05/26,19:00:34,06,08,1, 11.9,1,1, 24.607, 10626.521, 368.275, 52836.821 24/05/26,19:00:34,07,08,1, 11.9,1,1, 24.607, 10626.878, 367.657, 52836.410 24/05/26,19:00:34,08,08,1, 11.9,1,1, 24.607, 10626.941, 369.201, 52836.904 24/05/26,19:00:34,09,08,1, 11.9,1,1, 24.607, 10626.993, 367.846, 52837.219 24/05/26,19:00:34,10,08,1, 11.9,1,1, 24.607, 10627.455, 368.296, 52836.859 24/05/26,19:00:34,11,08,1, 11.9,1,1, 24.607, 10626.999, 368.878, 52837.232 24/05/26,19:00:34,12,08,1, 11.9,1,1, 24.607, 10626.886, 367.336, 52836.611 24/05/26,19:00:34,13,08,1, 11.9,1,1, 24.607, 10626.926, 368.771, 52836.403 24/05/26,19:00:34,14,08,1, 11.9,1,1, 24.607, 10626.521, 368.231, 52836.916 24/05/26,19:00:34,15,08,1, 11.9,1,1, 24.607, 10626.908, 367.773, 52836.458 24/05/26,19:00:34,16,08,1, 11.9,1,1, 24.607, 10627.026, 369.215, 52837.037 24/05/26,19:00:34,17,08,1, 11.9,1,1, 24.607, 10627.045, 367.811, 52837.276 24/05/26,19:00:34,18,08,1, 11.9,1,1, 24.607, 10627.384, 368.330, 52836.773 24/05/26,19:00:34,19,08,1, 11.9,1,1, 24.607, 10626.971, 368.801, 52837.055 24/05/26,19:00:35,00,09,1, 12.0,1,1, 24.607, 10626.971, 368.801, 52837.055 24/05/26,19:00:35,01,09,1, 12.0,1,1, 24.607, 10627.105, 367.468, 52836.975 24/05/26,19:00:35,02,09,1, 12.0,1,1, 24.607, 10627.124, 368.577, 52836.539 24/05/26,19:00:35,03,09,1, 12.0,1,1, 24.607, 10626.624, 368.380, 52836.867 24/05/26,19:00:35,04,09,1, 12.0,1,1, 24.607, 10626.873, 367.581, 52836.290 24/05/26,19:00:35,05,09,1, 12.0,1,1, 24.607, 10626.878, 369.172, 52836.752 24/05/26,19:00:35,06,09,1, 12.0,1,1, 24.607, 10626.998, 367.967, 52837.344 24/05/26,19:00:35,07,09,1, 12.0,1,1, 24.607, 10627.431, 368.199, 52836.758 24/05/26,19:00:35,08,09,1, 12.0,1,1, 24.607, 10627.069, 368.982, 52837.284 24/05/26,19:00:35,09,09,1, 12.0,1,1, 24.607, 10627.124, 367.431, 52836.817 24/05/26,19:00:35,10,09,1, 12.0,1,1, 24.607, 10627.058, 368.666, 52836.438 24/05/26,19:00:35,11,09,1, 12.0,1,1, 24.607, 10626.552, 368.307, 52836.765 24/05/26,19:00:35,12,09,1, 12.0,1,1, 24.607, 10626.857, 367.605, 52836.319 24/05/26,19:00:35,13,09,1, 12.0,1,1, 24.607, 10626.945, 369.130, 52836.883 24/05/26,19:00:35,14,09,1, 12.0,1,1, 24.607, 10626.996, 367.890, 52837.178 24/05/26,19:00:35,15,09,1, 12.0,1,1, 24.607, 10627.446, 368.230, 52836.804 24/05/26,19:00:35,16,09,1, 12.0,1,1, 24.607, 10627.132, 368.910, 52837.296 24/05/26,19:00:35,17,09,1, 12.0,1,1, 24.607, 10626.991, 367.423, 52836.721 24/05/26,19:00:35,18,09,1, 12.0,1,1, 24.607, 10627.061, 368.731, 52836.429 24/05/26,19:00:35,19,09,1, 12.0,1,1, 24.607, 10626.585, 368.289, 52836.825 24/05/26,19:00:36,00,10,1, 11.9,1,1, 24.605, 10626.578, 368.289, 52836.825 24/05/26,19:00:36,01,10,1, 11.9,1,1, 24.605, 10626.873, 367.477, 52836.336 24/05/26,19:00:36,02,10,1, 11.9,1,1, 24.605, 10626.907, 369.048, 52836.686 24/05/26,19:00:36,03,10,1, 11.9,1,1, 24.605, 10626.839, 367.998, 52837.077 24/05/26,19:00:36,04,10,1, 11.9,1,1, 24.605, 10627.362, 368.079, 52836.739 24/05/26,19:00:36,05,10,1, 11.9,1,1, 24.605, 10627.180, 369.086, 52837.219 24/05/26,19:00:36,06,10,1, 11.9,1,1, 24.605, 10627.198, 367.515, 52836.961 24/05/26,19:00:36,07,10,1, 11.9,1,1, 24.605, 10627.229, 368.564, 52836.564 24/05/26,19:00:36,08,10,1, 11.9,1,1, 24.605, 10626.677, 368.424, 52836.784 24/05/26,19:00:36,09,10,1, 11.9,1,1, 24.605, 10626.883, 367.474, 52836.248 24/05/26,19:00:36,10,10,1, 11.9,1,1, 24.605, 10626.961, 369.120, 52836.696 24/05/26,19:00:36,11,10,1, 11.9,1,1, 24.605, 10626.891, 367.964, 52837.123 24/05/26,19:00:36,12,10,1, 11.9,1,1, 24.605, 10627.384, 368.111, 52836.750 24/05/26,19:00:36,13,10,1, 11.9,1,1, 24.605, 10627.167, 369.012, 52837.262 24/05/26,19:00:36,14,10,1, 11.9,1,1, 24.605, 10627.082, 367.416, 52836.809 24/05/26,19:00:36,15,10,1, 11.9,1,1, 24.605, 10627.193, 368.621, 52836.465 24/05/26,19:00:36,16,10,1, 11.9,1,1, 24.605, 10626.651, 368.382, 52836.804 24/05/26,19:00:36,17,10,1, 11.9,1,1, 24.605, 10626.876, 367.530, 52836.365 24/05/26,19:00:36,18,10,1, 11.9,1,1, 24.605, 10626.963, 369.064, 52836.696 24/05/26,19:00:36,19,10,1, 11.9,1,1, 24.605, 10626.903, 367.962, 52837.168 24/05/26,19:00:37,00,08,1, 12.0,1,1, 24.605, 10626.895, 367.962, 52837.168 24/05/26,19:00:37,01,08,1, 12.0,1,1, 24.605, 10627.086, 368.054, 52837.054 24/05/26,19:00:37,02,08,1, 12.0,1,1, 24.605, 10627.699, 369.156, 52837.586 24/05/26,19:00:37,03,08,1, 12.0,1,1, 24.605, 10626.869, 367.462, 52836.268 24/05/26,19:00:37,04,08,1, 12.0,1,1, 24.605, 10627.456, 368.554, 52837.208 24/05/26,19:00:37,05,08,1, 12.0,1,1, 24.605, 10627.086, 368.460, 52836.663 24/05/26,19:00:37,06,08,1, 12.0,1,1, 24.605, 10626.572, 367.356, 52836.134 24/05/26,19:00:37,07,08,1, 12.0,1,1, 24.605, 10627.263, 369.064, 52837.285 24/05/26,19:00:37,08,08,1, 12.0,1,1, 24.605, 10626.705, 367.953, 52836.424 24/05/26,19:00:37,09,08,1, 12.0,1,1, 24.605, 10627.144, 368.106, 52836.941 24/05/26,19:00:37,10,08,1, 12.0,1,1, 24.605, 10627.681, 369.131, 52837.715 24/05/26,19:00:37,11,08,1, 12.0,1,1, 24.605, 10626.814, 367.410, 52836.267 24/05/26,19:00:37,12,08,1, 12.0,1,1, 24.605, 10627.491, 368.641, 52837.379 24/05/26,19:00:37,13,08,1, 12.0,1,1, 24.605, 10627.003, 368.359, 52836.547 24/05/26,19:00:37,14,08,1, 12.0,1,1, 24.605, 10626.444, 367.424, 52836.115 24/05/26,19:00:37,15,08,1, 12.0,1,1, 24.605, 10627.368, 369.148, 52837.408 24/05/26,19:00:37,16,08,1, 12.0,1,1, 24.605, 10626.781, 367.887, 52836.274 24/05/26,19:00:37,17,08,1, 12.0,1,1, 24.605, 10627.239, 368.143, 52837.196 24/05/26,19:00:37,18,08,1, 12.0,1,1, 24.605, 10627.728, 369.057, 52837.502 24/05/26,19:00:37,19,08,1, 12.0,1,1, 24.605, 10626.810, 367.386, 52836.193 24/05/26,19:00:38,00,08,1, 11.9,1,1, 24.609, 10626.804, 367.386, 52836.193 24/05/26,19:00:38,01,08,1, 11.9,1,1, 24.609, 10627.529, 368.529, 52837.471 24/05/26,19:00:38,02,08,1, 11.9,1,1, 24.609, 10627.236, 368.555, 52836.765 24/05/26,19:00:38,03,08,1, 11.9,1,1, 24.609, 10626.514, 367.253, 52836.072 24/05/26,19:00:38,04,08,1, 11.9,1,1, 24.609, 10627.318, 368.960, 52837.205 24/05/26,19:00:38,05,08,1, 11.9,1,1, 24.609, 10626.675, 367.899, 52836.275 24/05/26,19:00:38,06,08,1, 11.9,1,1, 24.609, 10626.997, 368.021, 52836.890 24/05/26,19:00:38,07,08,1, 11.9,1,1, 24.609, 10627.705, 369.111, 52837.601 24/05/26,19:00:38,08,08,1, 11.9,1,1, 24.609, 10626.912, 367.457, 52836.346 24/05/26,19:00:38,09,08,1, 11.9,1,1, 24.609, 10627.541, 368.544, 52837.345 24/05/26,19:00:38,10,08,1, 11.9,1,1, 24.609, 10627.132, 368.453, 52836.620 24/05/26,19:00:38,11,08,1, 11.9,1,1, 24.609, 10626.493, 367.294, 52835.962 24/05/26,19:00:38,12,08,1, 11.9,1,1, 24.609, 10627.349, 368.975, 52837.159 24/05/26,19:00:38,13,08,1, 11.9,1,1, 24.609, 10626.717, 367.886, 52836.246 24/05/26,19:00:38,14,08,1, 11.9,1,1, 24.609, 10627.131, 368.068, 52837.038 24/05/26,19:00:38,15,08,1, 11.9,1,1, 24.609, 10627.749, 369.099, 52837.587 24/05/26,19:00:38,16,08,1, 11.9,1,1, 24.609, 10626.891, 367.396, 52836.288 24/05/26,19:00:38,17,08,1, 11.9,1,1, 24.609, 10627.513, 368.557, 52837.298 24/05/26,19:00:38,18,08,1, 11.9,1,1, 24.609, 10627.091, 368.392, 52836.556 24/05/26,19:00:38,19,08,1, 11.9,1,1, 24.609, 10626.542, 367.341, 52836.069 24/05/26,19:00:39,00,09,1, 11.9,1,1, 24.610, 10626.537, 367.341, 52836.069 24/05/26,19:00:39,01,09,1, 11.9,1,1, 24.610, 10627.344, 368.900, 52837.252 24/05/26,19:00:39,02,09,1, 11.9,1,1, 24.610, 10626.729, 367.989, 52836.245 24/05/26,19:00:39,03,09,1, 11.9,1,1, 24.610, 10626.868, 367.788, 52836.687 24/05/26,19:00:39,04,09,1, 11.9,1,1, 24.610, 10627.662, 369.152, 52837.540 24/05/26,19:00:39,05,09,1, 11.9,1,1, 24.610, 10626.979, 367.557, 52836.625 24/05/26,19:00:39,06,09,1, 11.9,1,1, 24.610, 10627.537, 368.367, 52837.289 24/05/26,19:00:39,07,09,1, 11.9,1,1, 24.610, 10627.334, 368.569, 52836.924 24/05/26,19:00:39,08,09,1, 11.9,1,1, 24.610, 10626.619, 367.229, 52836.142 24/05/26,19:00:39,09,09,1, 11.9,1,1, 24.610, 10627.252, 368.885, 52837.170 24/05/26,19:00:39,10,09,1, 11.9,1,1, 24.610, 10626.764, 367.969, 52836.296 24/05/26,19:00:39,11,09,1, 11.9,1,1, 24.610, 10626.974, 367.838, 52836.788 24/05/26,19:00:39,12,09,1, 11.9,1,1, 24.610, 10627.706, 369.097, 52837.629 24/05/26,19:00:39,13,09,1, 11.9,1,1, 24.610, 10626.981, 367.472, 52836.351 24/05/26,19:00:39,14,09,1, 11.9,1,1, 24.610, 10627.571, 368.456, 52837.397 24/05/26,19:00:39,15,09,1, 11.9,1,1, 24.610, 10627.279, 368.498, 52836.728 24/05/26,19:00:39,16,09,1, 11.9,1,1, 24.610, 10626.531, 367.254, 52835.954 24/05/26,19:00:39,17,09,1, 11.9,1,1, 24.610, 10627.388, 368.971, 52837.274 24/05/26,19:00:39,18,09,1, 11.9,1,1, 24.610, 10626.699, 367.889, 52836.228 24/05/26,19:00:39,19,09,1, 11.9,1,1, 24.610, 10627.078, 367.908, 52836.989 24/05/26,19:00:40,00,08,1, 11.9,1,1, 24.605, 10627.071, 367.908, 52836.989 24/05/26,19:00:40,01,08,1, 11.9,1,1, 24.605, 10627.627, 369.138, 52837.661 24/05/26,19:00:40,02,08,1, 11.9,1,1, 24.605, 10626.933, 367.600, 52836.315 24/05/26,19:00:40,03,08,1, 11.9,1,1, 24.605, 10627.616, 368.354, 52837.358 24/05/26,19:00:40,04,08,1, 11.9,1,1, 24.605, 10627.488, 368.653, 52837.085 24/05/26,19:00:40,05,08,1, 11.9,1,1, 24.605, 10626.659, 367.196, 52835.957 24/05/26,19:00:40,06,08,1, 11.9,1,1, 24.605, 10627.371, 368.771, 52837.104 24/05/26,19:00:40,07,08,1, 11.9,1,1, 24.605, 10626.784, 368.016, 52836.209 24/05/26,19:00:40,08,08,1, 11.9,1,1, 24.605, 10626.810, 367.675, 52836.628 24/05/26,19:00:40,09,08,1, 11.9,1,1, 24.605, 10627.710, 369.146, 52837.628 24/05/26,19:00:40,10,08,1, 11.9,1,1, 24.605, 10626.929, 367.548, 52836.413 24/05/26,19:00:40,11,08,1, 11.9,1,1, 24.605, 10627.616, 368.342, 52837.481 24/05/26,19:00:40,12,08,1, 11.9,1,1, 24.605, 10627.474, 368.605, 52836.932 24/05/26,19:00:40,13,08,1, 11.9,1,1, 24.605, 10626.618, 367.227, 52836.011 24/05/26,19:00:40,14,08,1, 11.9,1,1, 24.605, 10627.376, 368.819, 52837.060 24/05/26,19:00:40,15,08,1, 11.9,1,1, 24.605, 10626.739, 367.963, 52836.164 24/05/26,19:00:40,16,08,1, 11.9,1,1, 24.605, 10626.921, 367.779, 52836.791 24/05/26,19:00:40,17,08,1, 11.9,1,1, 24.605, 10627.690, 369.164, 52837.700 24/05/26,19:00:40,18,08,1, 11.9,1,1, 24.605, 10626.993, 367.533, 52836.387 24/05/26,19:00:40,19,08,1, 11.9,1,1, 24.605, 10627.565, 368.387, 52837.440 24/05/26,19:00:41,00,10,1, 11.9,1,1, 24.608, 10627.563, 368.387, 52837.440 24/05/26,19:00:41,01,10,1, 11.9,1,1, 24.608, 10627.681, 368.835, 52837.318 24/05/26,19:00:41,02,10,1, 11.9,1,1, 24.608, 10626.849, 367.211, 52836.165 24/05/26,19:00:41,03,10,1, 11.9,1,1, 24.608, 10627.450, 368.698, 52837.261 24/05/26,19:00:41,04,10,1, 11.9,1,1, 24.608, 10626.831, 368.101, 52836.284 24/05/26,19:00:41,05,10,1, 11.9,1,1, 24.608, 10626.825, 367.551, 52836.438 24/05/26,19:00:41,06,10,1, 11.9,1,1, 24.608, 10627.557, 369.152, 52837.506 24/05/26,19:00:41,07,10,1, 11.9,1,1, 24.608, 10626.973, 367.634, 52836.533 24/05/26,19:00:41,08,10,1, 11.9,1,1, 24.608, 10627.568, 368.243, 52837.249 24/05/26,19:00:41,09,10,1, 11.9,1,1, 24.608, 10627.573, 368.701, 52837.271 24/05/26,19:00:41,10,10,1, 11.9,1,1, 24.608, 10626.804, 367.165, 52836.101 24/05/26,19:00:41,11,10,1, 11.9,1,1, 24.608, 10627.423, 368.686, 52837.208 24/05/26,19:00:41,12,10,1, 11.9,1,1, 24.608, 10626.876, 368.058, 52836.185 24/05/26,19:00:41,13,10,1, 11.9,1,1, 24.608, 10626.758, 367.611, 52836.409 24/05/26,19:00:41,14,10,1, 11.9,1,1, 24.608, 10627.709, 369.158, 52837.482 24/05/26,19:00:41,15,10,1, 11.9,1,1, 24.608, 10626.996, 367.559, 52836.346 24/05/26,19:00:41,16,10,1, 11.9,1,1, 24.608, 10627.648, 368.310, 52837.550 24/05/26,19:00:41,17,10,1, 11.9,1,1, 24.608, 10627.580, 368.719, 52837.122 24/05/26,19:00:41,18,10,1, 11.9,1,1, 24.608, 10626.719, 367.198, 52835.971 24/05/26,19:00:41,19,10,1, 11.9,1,1, 24.608, 10627.427, 368.793, 52837.225 24/05/26,19:00:42,00,08,1, 11.9,1,1, 24.604, 10627.421, 368.793, 52837.225 24/05/26,19:00:42,01,08,1, 11.9,1,1, 24.604, 10626.977, 368.125, 52836.362 24/05/26,19:00:42,02,08,1, 11.9,1,1, 24.604, 10626.621, 367.427, 52836.189 24/05/26,19:00:42,03,08,1, 11.9,1,1, 24.604, 10627.549, 369.106, 52837.448 24/05/26,19:00:42,04,08,1, 11.9,1,1, 24.604, 10626.879, 367.699, 52836.420 24/05/26,19:00:42,05,08,1, 11.9,1,1, 24.604, 10627.482, 368.168, 52837.288 24/05/26,19:00:42,06,08,1, 11.9,1,1, 24.604, 10627.764, 368.849, 52837.373 24/05/26,19:00:42,07,08,1, 11.9,1,1, 24.604, 10626.870, 367.217, 52836.108 24/05/26,19:00:42,08,08,1, 11.9,1,1, 24.604, 10627.514, 368.553, 52837.166 24/05/26,19:00:42,09,08,1, 11.9,1,1, 24.604, 10626.927, 368.090, 52836.161 24/05/26,19:00:42,10,08,1, 11.9,1,1, 24.604, 10626.671, 367.404, 52836.227 24/05/26,19:00:42,11,08,1, 11.9,1,1, 24.604, 10627.614, 369.084, 52837.481 24/05/26,19:00:42,12,08,1, 11.9,1,1, 24.604, 10626.944, 367.678, 52836.430 24/05/26,19:00:42,13,08,1, 11.9,1,1, 24.604, 10627.549, 368.212, 52837.345 24/05/26,19:00:42,14,08,1, 11.9,1,1, 24.604, 10627.729, 368.798, 52837.281 24/05/26,19:00:42,15,08,1, 11.9,1,1, 24.604, 10626.817, 367.103, 52836.106 24/05/26,19:00:42,16,08,1, 11.9,1,1, 24.604, 10627.447, 368.663, 52837.209 24/05/26,19:00:42,17,08,1, 11.9,1,1, 24.604, 10626.887, 368.047, 52836.191 24/05/26,19:00:42,18,08,1, 11.9,1,1, 24.604, 10626.741, 367.512, 52836.259 24/05/26,19:00:42,19,08,1, 11.9,1,1, 24.604, 10627.640, 369.117, 52837.470 24/05/26,19:00:43,00,09,1, 11.9,1,1, 24.603, 10627.638, 369.117, 52837.470 24/05/26,19:00:43,01,09,1, 11.9,1,1, 24.603, 10626.856, 367.793, 52836.410 24/05/26,19:00:43,02,09,1, 11.9,1,1, 24.603, 10627.336, 368.024, 52837.143 24/05/26,19:00:43,03,09,1, 11.9,1,1, 24.603, 10627.816, 368.957, 52837.515 24/05/26,19:00:43,04,09,1, 11.9,1,1, 24.603, 10626.991, 367.334, 52836.308 24/05/26,19:00:43,05,09,1, 11.9,1,1, 24.603, 10627.545, 368.490, 52837.098 24/05/26,19:00:43,06,09,1, 11.9,1,1, 24.603, 10627.069, 368.244, 52836.470 24/05/26,19:00:43,07,09,1, 11.9,1,1, 24.603, 10626.675, 367.319, 52835.971 24/05/26,19:00:43,08,09,1, 11.9,1,1, 24.603, 10627.421, 368.927, 52837.229 24/05/26,19:00:43,09,09,1, 11.9,1,1, 24.603, 10626.902, 367.767, 52836.472 24/05/26,19:00:43,10,09,1, 11.9,1,1, 24.603, 10627.392, 368.064, 52837.108 24/05/26,19:00:43,11,09,1, 11.9,1,1, 24.603, 10627.773, 368.939, 52837.558 24/05/26,19:00:43,12,09,1, 11.9,1,1, 24.603, 10626.959, 367.256, 52836.207 24/05/26,19:00:43,13,09,1, 11.9,1,1, 24.603, 10627.534, 368.513, 52837.220 24/05/26,19:00:43,14,09,1, 11.9,1,1, 24.603, 10626.990, 368.185, 52836.299 24/05/26,19:00:43,15,09,1, 11.9,1,1, 24.603, 10626.638, 367.377, 52836.055 24/05/26,19:00:43,16,09,1, 11.9,1,1, 24.603, 10627.534, 369.041, 52837.379 24/05/26,19:00:43,17,09,1, 11.9,1,1, 24.603, 10626.944, 367.663, 52836.344 24/05/26,19:00:43,18,09,1, 11.9,1,1, 24.603, 10627.483, 368.141, 52837.241 24/05/26,19:00:43,19,09,1, 11.9,1,1, 24.603, 10627.782, 368.887, 52837.429 24/05/26,19:00:44,00,09,1, 11.9,1,1, 24.605, 10627.780, 368.887, 52837.429 24/05/26,19:00:44,01,09,1, 11.9,1,1, 24.605, 10627.075, 367.352, 52836.469 24/05/26,19:00:44,02,09,1, 11.9,1,1, 24.605, 10627.691, 368.417, 52837.328 24/05/26,19:00:44,03,09,1, 11.9,1,1, 24.605, 10627.324, 368.355, 52836.599 24/05/26,19:00:44,04,09,1, 11.9,1,1, 24.605, 10626.663, 367.225, 52836.061 24/05/26,19:00:44,05,09,1, 11.9,1,1, 24.605, 10627.479, 368.899, 52837.225 24/05/26,19:00:44,06,09,1, 11.9,1,1, 24.605, 10626.868, 367.827, 52836.318 24/05/26,19:00:44,07,09,1, 11.9,1,1, 24.605, 10627.300, 367.909, 52837.021 24/05/26,19:00:44,08,09,1, 11.9,1,1, 24.605, 10627.853, 368.971, 52837.552 24/05/26,19:00:44,09,09,1, 11.9,1,1, 24.605, 10627.062, 367.304, 52836.335 24/05/26,19:00:44,10,09,1, 11.9,1,1, 24.605, 10627.727, 368.415, 52837.278 24/05/26,19:00:44,11,09,1, 11.9,1,1, 24.605, 10627.221, 368.278, 52836.489 24/05/26,19:00:44,12,09,1, 11.9,1,1, 24.605, 10626.691, 367.311, 52836.058 24/05/26,19:00:44,13,09,1, 11.9,1,1, 24.605, 10627.536, 368.981, 52837.238 24/05/26,19:00:44,14,09,1, 11.9,1,1, 24.605, 10626.948, 367.801, 52836.256 24/05/26,19:00:44,15,09,1, 11.9,1,1, 24.605, 10627.357, 368.005, 52837.083 24/05/26,19:00:44,16,09,1, 11.9,1,1, 24.605, 10627.844, 368.993, 52837.484 24/05/26,19:00:44,17,09,1, 11.9,1,1, 24.605, 10627.038, 367.271, 52836.167 24/05/26,19:00:44,18,09,1, 11.9,1,1, 24.605, 10627.686, 368.492, 52837.283 24/05/26,19:00:44,19,09,1, 11.9,1,1, 24.605, 10627.207, 368.223, 52836.491 24/05/26,19:00:45,00,10,1, 12.0,1,1, 24.602, 10627.204, 368.223, 52836.491 24/05/26,19:00:45,01,10,1, 12.0,1,1, 24.602, 10626.745, 367.185, 52836.067 24/05/26,19:00:45,02,10,1, 12.0,1,1, 24.602, 10627.511, 368.769, 52837.173 24/05/26,19:00:45,03,10,1, 12.0,1,1, 24.602, 10626.887, 367.889, 52836.111 24/05/26,19:00:45,04,10,1, 12.0,1,1, 24.602, 10627.112, 367.734, 52836.750 24/05/26,19:00:45,05,10,1, 12.0,1,1, 24.602, 10627.837, 369.040, 52837.518 24/05/26,19:00:45,06,10,1, 12.0,1,1, 24.602, 10627.195, 367.408, 52836.388 24/05/26,19:00:45,07,10,1, 12.0,1,1, 24.602, 10627.767, 368.382, 52837.137 24/05/26,19:00:45,08,10,1, 12.0,1,1, 24.602, 10627.462, 368.470, 52836.818 24/05/26,19:00:45,09,10,1, 12.0,1,1, 24.602, 10626.807, 367.168, 52835.972 24/05/26,19:00:45,10,10,1, 12.0,1,1, 24.602, 10627.445, 368.881, 52837.057 24/05/26,19:00:45,11,10,1, 12.0,1,1, 24.602, 10626.931, 367.867, 52836.297 24/05/26,19:00:45,12,10,1, 12.0,1,1, 24.602, 10627.182, 367.811, 52836.854 24/05/26,19:00:45,13,10,1, 12.0,1,1, 24.602, 10627.898, 369.087, 52837.523 24/05/26,19:00:45,14,10,1, 12.0,1,1, 24.602, 10627.134, 367.374, 52836.268 24/05/26,19:00:45,15,10,1, 12.0,1,1, 24.602, 10627.713, 368.401, 52837.368 24/05/26,19:00:45,16,10,1, 12.0,1,1, 24.602, 10627.389, 368.403, 52836.599 24/05/26,19:00:45,17,10,1, 12.0,1,1, 24.602, 10626.735, 367.173, 52835.989 24/05/26,19:00:45,18,10,1, 12.0,1,1, 24.602, 10627.539, 368.851, 52837.243 24/05/26,19:00:45,19,10,1, 12.0,1,1, 24.602, 10626.906, 367.781, 52836.158 24/05/26,19:00:46,00,10,1, 11.9,1,1, 24.602, 10626.904, 367.781, 52836.158 24/05/26,19:00:46,01,10,1, 11.9,1,1, 24.602, 10626.977, 367.546, 52836.440 24/05/26,19:00:46,02,10,1, 11.9,1,1, 24.602, 10627.817, 369.108, 52837.585 24/05/26,19:00:46,03,10,1, 11.9,1,1, 24.602, 10627.157, 367.510, 52836.415 24/05/26,19:00:46,04,10,1, 11.9,1,1, 24.602, 10627.772, 368.272, 52837.437 24/05/26,19:00:46,05,10,1, 11.9,1,1, 24.602, 10627.685, 368.597, 52837.086 24/05/26,19:00:46,06,10,1, 11.9,1,1, 24.602, 10626.867, 367.151, 52836.038 24/05/26,19:00:46,07,10,1, 11.9,1,1, 24.602, 10627.581, 368.736, 52837.197 24/05/26,19:00:46,08,10,1, 11.9,1,1, 24.602, 10626.967, 367.897, 52836.214 24/05/26,19:00:46,09,10,1, 11.9,1,1, 24.602, 10627.019, 367.659, 52836.589 24/05/26,19:00:46,10,10,1, 11.9,1,1, 24.602, 10627.883, 369.105, 52837.538 24/05/26,19:00:46,11,10,1, 11.9,1,1, 24.602, 10627.125, 367.475, 52836.411 24/05/26,19:00:46,12,10,1, 11.9,1,1, 24.602, 10627.786, 368.282, 52837.398 24/05/26,19:00:46,13,10,1, 11.9,1,1, 24.602, 10627.620, 368.519, 52836.836 24/05/26,19:00:46,14,10,1, 11.9,1,1, 24.602, 10626.859, 367.125, 52835.881 24/05/26,19:00:46,15,10,1, 11.9,1,1, 24.602, 10627.520, 368.761, 52837.087 24/05/26,19:00:46,16,10,1, 11.9,1,1, 24.602, 10626.937, 367.861, 52836.179 24/05/26,19:00:46,17,10,1, 11.9,1,1, 24.602, 10627.100, 367.689, 52836.698 24/05/26,19:00:46,18,10,1, 11.9,1,1, 24.602, 10627.855, 369.060, 52837.603 24/05/26,19:00:46,19,10,1, 11.9,1,1, 24.602, 10627.139, 367.408, 52836.403 24/05/26,19:00:47,00,10,1, 12.0,1,1, 24.604, 10627.137, 367.408, 52836.403 24/05/26,19:00:47,01,10,1, 12.0,1,1, 24.604, 10627.692, 368.106, 52837.297 24/05/26,19:00:47,02,10,1, 12.0,1,1, 24.604, 10627.865, 368.721, 52837.252 24/05/26,19:00:47,03,10,1, 12.0,1,1, 24.604, 10627.025, 367.126, 52836.072 24/05/26,19:00:47,04,10,1, 12.0,1,1, 24.604, 10627.655, 368.526, 52837.173 24/05/26,19:00:47,05,10,1, 12.0,1,1, 24.604, 10626.980, 367.981, 52836.121 24/05/26,19:00:47,06,10,1, 12.0,1,1, 24.604, 10626.954, 367.377, 52836.278 24/05/26,19:00:47,07,10,1, 12.0,1,1, 24.604, 10627.682, 369.041, 52837.454 24/05/26,19:00:47,08,10,1, 12.0,1,1, 24.604, 10627.178, 367.576, 52836.513 24/05/26,19:00:47,09,10,1, 12.0,1,1, 24.604, 10627.727, 368.156, 52837.230 24/05/26,19:00:47,10,10,1, 12.0,1,1, 24.604, 10627.794, 368.653, 52837.215 24/05/26,19:00:47,11,10,1, 12.0,1,1, 24.604, 10627.006, 367.101, 52836.094 24/05/26,19:00:47,12,10,1, 12.0,1,1, 24.604, 10627.563, 368.604, 52837.248 24/05/26,19:00:47,13,10,1, 12.0,1,1, 24.604, 10626.971, 367.956, 52836.195 24/05/26,19:00:47,14,10,1, 12.0,1,1, 24.604, 10626.948, 367.471, 52836.401 24/05/26,19:00:47,15,10,1, 12.0,1,1, 24.604, 10627.783, 369.043, 52837.481 24/05/26,19:00:47,16,10,1, 12.0,1,1, 24.604, 10627.118, 367.507, 52836.348 24/05/26,19:00:47,17,10,1, 12.0,1,1, 24.604, 10627.697, 368.160, 52837.348 24/05/26,19:00:47,18,10,1, 12.0,1,1, 24.604, 10627.794, 368.596, 52836.999 24/05/26,19:00:47,19,10,1, 12.0,1,1, 24.604, 10626.948, 367.072, 52835.987 24/05/26,19:00:48,00,10,1, 12.0,1,1, 24.604, 10626.945, 367.072, 52835.987 24/05/26,19:00:48,01,10,1, 12.0,1,1, 24.604, 10627.782, 368.467, 52837.265 24/05/26,19:00:48,02,10,1, 12.0,1,1, 24.604, 10627.241, 368.149, 52836.311 24/05/26,19:00:48,03,10,1, 12.0,1,1, 24.604, 10626.802, 367.246, 52836.030 24/05/26,19:00:48,04,10,1, 12.0,1,1, 24.604, 10627.682, 368.915, 52837.317 24/05/26,19:00:48,05,10,1, 12.0,1,1, 24.604, 10627.046, 367.622, 52836.157 24/05/26,19:00:48,06,10,1, 12.0,1,1, 24.604, 10627.604, 368.017, 52837.124 24/05/26,19:00:48,07,10,1, 12.0,1,1, 24.604, 10627.999, 368.857, 52837.407 24/05/26,19:00:48,08,10,1, 12.0,1,1, 24.604, 10627.166, 367.161, 52836.196 24/05/26,19:00:48,09,10,1, 12.0,1,1, 24.604, 10627.763, 368.462, 52837.220 24/05/26,19:00:48,10,10,1, 12.0,1,1, 24.604, 10627.170, 368.092, 52836.269 24/05/26,19:00:48,11,10,1, 12.0,1,1, 24.604, 10626.879, 367.312, 52836.182 24/05/26,19:00:48,12,10,1, 12.0,1,1, 24.604, 10627.728, 368.991, 52837.450 24/05/26,19:00:48,13,10,1, 12.0,1,1, 24.604, 10627.132, 367.636, 52836.288 24/05/26,19:00:48,14,10,1, 12.0,1,1, 24.604, 10627.690, 368.054, 52837.277 24/05/26,19:00:48,15,10,1, 12.0,1,1, 24.604, 10627.989, 368.776, 52837.327 24/05/26,19:00:48,16,10,1, 12.0,1,1, 24.604, 10627.102, 367.123, 52836.169 24/05/26,19:00:48,17,10,1, 12.0,1,1, 24.604, 10627.738, 368.527, 52837.223 24/05/26,19:00:48,18,10,1, 12.0,1,1, 24.604, 10627.142, 368.041, 52836.167 24/05/26,19:00:48,19,10,1, 12.0,1,1, 24.604, 10626.894, 367.380, 52836.194 24/05/26,19:00:49,00,10,1, 12.0,1,1, 24.604, 10626.887, 367.380, 52836.194 24/05/26,19:00:49,01,10,1, 12.0,1,1, 24.604, 10627.658, 368.789, 52837.185 24/05/26,19:00:49,02,10,1, 12.0,1,1, 24.604, 10627.038, 367.729, 52836.130 24/05/26,19:00:49,03,10,1, 12.0,1,1, 24.604, 10627.405, 367.788, 52836.926 24/05/26,19:00:49,04,10,1, 12.0,1,1, 24.604, 10628.041, 368.935, 52837.512 24/05/26,19:00:49,05,10,1, 12.0,1,1, 24.604, 10627.188, 367.230, 52836.277 24/05/26,19:00:49,06,10,1, 12.0,1,1, 24.604, 10627.829, 368.347, 52837.115 24/05/26,19:00:49,07,10,1, 12.0,1,1, 24.604, 10627.402, 368.226, 52836.607 24/05/26,19:00:49,08,10,1, 12.0,1,1, 24.604, 10626.910, 367.100, 52835.968 24/05/26,19:00:49,09,10,1, 12.0,1,1, 24.604, 10627.604, 368.849, 52837.130 24/05/26,19:00:49,10,10,1, 12.0,1,1, 24.604, 10627.075, 367.745, 52836.395 24/05/26,19:00:49,11,10,1, 12.0,1,1, 24.604, 10627.483, 367.868, 52836.962 24/05/26,19:00:49,12,10,1, 12.0,1,1, 24.604, 10628.022, 368.897, 52837.588 24/05/26,19:00:49,13,10,1, 12.0,1,1, 24.604, 10627.158, 367.229, 52836.326 24/05/26,19:00:49,14,10,1, 12.0,1,1, 24.604, 10627.793, 368.368, 52837.242 24/05/26,19:00:49,15,10,1, 12.0,1,1, 24.604, 10627.369, 368.153, 52836.368 24/05/26,19:00:49,16,10,1, 12.0,1,1, 24.604, 10626.818, 367.138, 52835.982 24/05/26,19:00:49,17,10,1, 12.0,1,1, 24.604, 10627.674, 368.882, 52837.219 24/05/26,19:00:49,18,10,1, 12.0,1,1, 24.604, 10627.029, 367.660, 52836.162 24/05/26,19:00:49,19,10,1, 12.0,1,1, 24.604, 10627.598, 367.927, 52837.018 24/05/26,19:00:50,00,09,1, 11.9,1,1, 24.600, 10627.596, 367.927, 52837.018 24/05/26,19:00:50,01,09,1, 11.9,1,1, 24.600, 10627.985, 368.976, 52837.559 24/05/26,19:00:50,02,09,1, 11.9,1,1, 24.600, 10627.255, 367.354, 52836.322 24/05/26,19:00:50,03,09,1, 11.9,1,1, 24.600, 10627.898, 368.259, 52837.344 24/05/26,19:00:50,04,09,1, 11.9,1,1, 24.600, 10627.763, 368.436, 52836.848 24/05/26,19:00:50,05,09,1, 11.9,1,1, 24.600, 10626.929, 367.037, 52835.904 24/05/26,19:00:50,06,09,1, 11.9,1,1, 24.600, 10627.651, 368.723, 52837.121 24/05/26,19:00:50,07,09,1, 11.9,1,1, 24.600, 10627.036, 367.787, 52836.118 24/05/26,19:00:50,08,09,1, 11.9,1,1, 24.600, 10627.239, 367.667, 52836.744 24/05/26,19:00:50,09,09,1, 11.9,1,1, 24.600, 10627.992, 368.936, 52837.584 24/05/26,19:00:50,10,09,1, 11.9,1,1, 24.600, 10627.232, 367.324, 52836.267 24/05/26,19:00:50,11,09,1, 11.9,1,1, 24.600, 10627.889, 368.270, 52837.350 24/05/26,19:00:50,12,09,1, 11.9,1,1, 24.600, 10627.645, 368.342, 52836.720 24/05/26,19:00:50,13,09,1, 11.9,1,1, 24.600, 10626.893, 367.077, 52835.947 24/05/26,19:00:50,14,09,1, 11.9,1,1, 24.600, 10627.677, 368.702, 52837.159 24/05/26,19:00:50,15,09,1, 11.9,1,1, 24.600, 10627.019, 367.754, 52836.154 24/05/26,19:00:50,16,09,1, 11.9,1,1, 24.600, 10627.330, 367.674, 52836.734 24/05/26,19:00:50,17,09,1, 11.9,1,1, 24.600, 10628.075, 368.948, 52837.524 24/05/26,19:00:50,18,09,1, 11.9,1,1, 24.600, 10627.244, 367.243, 52836.268 24/05/26,19:00:50,19,09,1, 11.9,1,1, 24.600, 10627.930, 368.265, 52837.389 24/05/26,19:00:51,00,10,1, 12.0,1,1, 24.604, 10627.930, 368.265, 52837.389 24/05/26,19:00:51,01,10,1, 12.0,1,1, 24.604, 10627.995, 368.603, 52837.263 24/05/26,19:00:51,02,10,1, 12.0,1,1, 24.604, 10627.044, 367.037, 52836.081 24/05/26,19:00:51,03,10,1, 12.0,1,1, 24.604, 10627.699, 368.540, 52837.081 24/05/26,19:00:51,04,10,1, 12.0,1,1, 24.604, 10627.117, 367.883, 52836.124 24/05/26,19:00:51,05,10,1, 12.0,1,1, 24.604, 10627.016, 367.403, 52836.263 24/05/26,19:00:51,06,10,1, 12.0,1,1, 24.604, 10627.882, 368.949, 52837.272 24/05/26,19:00:51,07,10,1, 12.0,1,1, 24.604, 10627.295, 367.481, 52836.387 24/05/26,19:00:51,08,10,1, 12.0,1,1, 24.604, 10627.864, 368.103, 52837.158 24/05/26,19:00:51,09,10,1, 12.0,1,1, 24.604, 10627.850, 368.562, 52837.115 24/05/26,19:00:51,10,10,1, 12.0,1,1, 24.604, 10627.109, 367.013, 52836.004 24/05/26,19:00:51,11,10,1, 12.0,1,1, 24.604, 10627.661, 368.571, 52837.084 24/05/26,19:00:51,12,10,1, 12.0,1,1, 24.604, 10627.105, 367.851, 52836.299 24/05/26,19:00:51,13,10,1, 12.0,1,1, 24.604, 10627.032, 367.457, 52836.509 24/05/26,19:00:51,14,10,1, 12.0,1,1, 24.604, 10627.939, 368.972, 52837.511 24/05/26,19:00:51,15,10,1, 12.0,1,1, 24.604, 10627.271, 367.427, 52836.301 24/05/26,19:00:51,16,10,1, 12.0,1,1, 24.604, 10627.884, 368.164, 52837.378 24/05/26,19:00:51,17,10,1, 12.0,1,1, 24.604, 10627.810, 368.521, 52837.019 24/05/26,19:00:51,18,10,1, 12.0,1,1, 24.604, 10626.991, 367.053, 52835.963 24/05/26,19:00:51,19,10,1, 12.0,1,1, 24.604, 10627.704, 368.595, 52837.159 24/05/26,19:00:52,00,09,1, 11.9,1,1, 24.601, 10627.697, 368.595, 52837.159 24/05/26,19:00:52,01,09,1, 11.9,1,1, 24.601, 10627.319, 368.115, 52836.321 24/05/26,19:00:52,02,09,1, 11.9,1,1, 24.601, 10626.907, 367.234, 52836.135 24/05/26,19:00:52,03,09,1, 11.9,1,1, 24.601, 10627.763, 368.879, 52837.379 24/05/26,19:00:52,04,09,1, 11.9,1,1, 24.601, 10627.135, 367.586, 52836.175 24/05/26,19:00:52,05,09,1, 11.9,1,1, 24.601, 10627.752, 367.993, 52837.128 24/05/26,19:00:52,06,09,1, 11.9,1,1, 24.601, 10628.057, 368.732, 52837.324 24/05/26,19:00:52,07,09,1, 11.9,1,1, 24.601, 10627.172, 367.097, 52836.101 24/05/26,19:00:52,08,09,1, 11.9,1,1, 24.601, 10627.866, 368.419, 52837.173 24/05/26,19:00:52,09,09,1, 11.9,1,1, 24.601, 10627.255, 368.002, 52836.266 24/05/26,19:00:52,10,09,1, 11.9,1,1, 24.601, 10626.969, 367.257, 52836.067 24/05/26,19:00:52,11,09,1, 11.9,1,1, 24.601, 10627.836, 368.926, 52837.335 24/05/26,19:00:52,12,09,1, 11.9,1,1, 24.601, 10627.227, 367.566, 52836.255 24/05/26,19:00:52,13,09,1, 11.9,1,1, 24.601, 10627.807, 368.024, 52837.224 24/05/26,19:00:52,14,09,1, 11.9,1,1, 24.601, 10628.046, 368.751, 52837.288 24/05/26,19:00:52,15,09,1, 11.9,1,1, 24.601, 10627.132, 367.060, 52836.020 24/05/26,19:00:52,16,09,1, 11.9,1,1, 24.601, 10627.809, 368.447, 52837.092 24/05/26,19:00:52,17,09,1, 11.9,1,1, 24.601, 10627.198, 367.961, 52836.148 24/05/26,19:00:52,18,09,1, 11.9,1,1, 24.601, 10626.957, 367.276, 52836.074 24/05/26,19:00:52,19,09,1, 11.9,1,1, 24.601, 10627.880, 368.970, 52837.294 24/05/26,19:00:53,00,09,1, 11.9,1,1, 24.601, 10627.872, 368.970, 52837.294 24/05/26,19:00:53,01,09,1, 11.9,1,1, 24.601, 10627.114, 367.683, 52836.134 24/05/26,19:00:53,02,09,1, 11.9,1,1, 24.601, 10627.506, 367.724, 52836.778 24/05/26,19:00:53,03,09,1, 11.9,1,1, 24.601, 10628.092, 368.866, 52837.416 24/05/26,19:00:53,04,09,1, 11.9,1,1, 24.601, 10627.292, 367.161, 52836.163 24/05/26,19:00:53,05,09,1, 11.9,1,1, 24.601, 10627.958, 368.320, 52837.224 24/05/26,19:00:53,06,09,1, 11.9,1,1, 24.601, 10627.487, 368.190, 52836.454 24/05/26,19:00:53,07,09,1, 11.9,1,1, 24.601, 10626.993, 367.082, 52835.989 24/05/26,19:00:53,08,09,1, 11.9,1,1, 24.601, 10627.668, 368.754, 52837.090 24/05/26,19:00:53,09,09,1, 11.9,1,1, 24.601, 10627.118, 367.715, 52836.341 24/05/26,19:00:53,10,09,1, 11.9,1,1, 24.601, 10627.580, 367.802, 52836.905 24/05/26,19:00:53,11,09,1, 11.9,1,1, 24.601, 10628.020, 368.878, 52837.476 24/05/26,19:00:53,12,09,1, 11.9,1,1, 24.601, 10627.345, 367.164, 52836.248 24/05/26,19:00:53,13,09,1, 11.9,1,1, 24.601, 10627.953, 368.276, 52837.351 24/05/26,19:00:53,14,09,1, 11.9,1,1, 24.601, 10627.435, 368.153, 52836.526 24/05/26,19:00:53,15,09,1, 11.9,1,1, 24.601, 10626.925, 367.103, 52835.937 24/05/26,19:00:53,16,09,1, 11.9,1,1, 24.601, 10627.757, 368.787, 52837.257 24/05/26,19:00:53,17,09,1, 11.9,1,1, 24.601, 10627.059, 367.610, 52836.243 24/05/26,19:00:53,18,09,1, 11.9,1,1, 24.601, 10627.595, 367.805, 52837.024 24/05/26,19:00:53,19,09,1, 11.9,1,1, 24.601, 10628.177, 368.816, 52837.454 24/05/26,19:00:54,00,09,1, 11.9,1,1, 24.598, 10628.172, 368.816, 52837.454 24/05/26,19:00:54,01,09,1, 11.9,1,1, 24.598, 10627.350, 367.342, 52836.308 24/05/26,19:00:54,02,09,1, 11.9,1,1, 24.598, 10627.938, 368.136, 52837.317 24/05/26,19:00:54,03,09,1, 11.9,1,1, 24.598, 10627.827, 368.423, 52836.831 24/05/26,19:00:54,04,09,1, 11.9,1,1, 24.598, 10627.008, 366.930, 52835.867 24/05/26,19:00:54,05,09,1, 11.9,1,1, 24.598, 10627.694, 368.609, 52837.091 24/05/26,19:00:54,06,09,1, 11.9,1,1, 24.598, 10627.137, 367.766, 52836.076 24/05/26,19:00:54,07,09,1, 11.9,1,1, 24.598, 10627.254, 367.523, 52836.553 24/05/26,19:00:54,08,09,1, 11.9,1,1, 24.598, 10628.051, 368.966, 52837.430 24/05/26,19:00:54,09,09,1, 11.9,1,1, 24.598, 10627.374, 367.298, 52836.296 24/05/26,19:00:54,10,09,1, 11.9,1,1, 24.598, 10627.957, 368.163, 52837.383 24/05/26,19:00:54,11,09,1, 11.9,1,1, 24.598, 10627.800, 368.339, 52836.843 24/05/26,19:00:54,12,09,1, 11.9,1,1, 24.598, 10626.993, 366.978, 52835.989 24/05/26,19:00:54,13,09,1, 11.9,1,1, 24.598, 10627.723, 368.647, 52837.099 24/05/26,19:00:54,14,09,1, 11.9,1,1, 24.598, 10627.129, 367.718, 52836.048 24/05/26,19:00:54,15,09,1, 11.9,1,1, 24.598, 10627.282, 367.545, 52836.579 24/05/26,19:00:54,16,09,1, 11.9,1,1, 24.598, 10628.059, 368.960, 52837.531 24/05/26,19:00:54,17,09,1, 11.9,1,1, 24.598, 10627.342, 367.269, 52836.237 24/05/26,19:00:54,18,09,1, 11.9,1,1, 24.598, 10627.960, 368.203, 52837.258 24/05/26,19:00:54,19,09,1, 11.9,1,1, 24.598, 10627.745, 368.288, 52836.723 24/05/26,19:00:55,00,09,1, 11.8,1,1, 24.599, 10627.738, 368.288, 52836.723 24/05/26,19:00:55,01,09,1, 11.8,1,1, 24.599, 10627.253, 366.995, 52836.094 24/05/26,19:00:55,02,09,1, 11.8,1,1, 24.599, 10627.906, 368.412, 52837.159 24/05/26,19:00:55,03,09,1, 11.8,1,1, 24.599, 10627.262, 367.911, 52836.167 24/05/26,19:00:55,04,09,1, 11.8,1,1, 24.599, 10627.036, 367.191, 52836.064 24/05/26,19:00:55,05,09,1, 11.8,1,1, 24.599, 10627.955, 368.872, 52837.420 24/05/26,19:00:55,06,09,1, 11.8,1,1, 24.599, 10627.285, 367.460, 52836.298 24/05/26,19:00:55,07,09,1, 11.8,1,1, 24.599, 10627.893, 367.961, 52837.151 24/05/26,19:00:55,08,09,1, 11.8,1,1, 24.599, 10628.060, 368.636, 52837.345 24/05/26,19:00:55,09,09,1, 11.8,1,1, 24.599, 10627.275, 366.994, 52836.083 24/05/26,19:00:55,10,09,1, 11.8,1,1, 24.599, 10627.835, 368.367, 52837.054 24/05/26,19:00:55,11,09,1, 11.8,1,1, 24.599, 10627.286, 367.838, 52836.326 24/05/26,19:00:55,12,09,1, 11.8,1,1, 24.599, 10627.131, 367.233, 52836.162 24/05/26,19:00:55,13,09,1, 11.8,1,1, 24.599, 10627.934, 368.884, 52837.403 24/05/26,19:00:55,14,09,1, 11.8,1,1, 24.599, 10627.355, 367.420, 52836.295 24/05/26,19:00:55,15,09,1, 11.8,1,1, 24.599, 10627.921, 367.964, 52837.298 24/05/26,19:00:55,16,09,1, 11.8,1,1, 24.599, 10628.048, 368.548, 52837.238 24/05/26,19:00:55,17,09,1, 11.8,1,1, 24.599, 10627.203, 366.981, 52836.084 24/05/26,19:00:55,18,09,1, 11.8,1,1, 24.599, 10627.838, 368.408, 52837.117 24/05/26,19:00:55,19,09,1, 11.8,1,1, 24.599, 10627.227, 367.823, 52836.022 24/05/26,19:00:56,00,08,1, 11.9,1,1, 24.600, 10627.221, 367.823, 52836.022 24/05/26,19:00:56,01,08,1, 11.9,1,1, 24.600, 10627.037, 366.991, 52835.899 24/05/26,19:00:56,02,08,1, 11.9,1,1, 24.600, 10627.847, 368.678, 52837.148 24/05/26,19:00:56,03,08,1, 11.9,1,1, 24.600, 10627.191, 367.578, 52836.128 24/05/26,19:00:56,04,08,1, 11.9,1,1, 24.600, 10627.662, 367.704, 52836.897 24/05/26,19:00:56,05,08,1, 11.9,1,1, 24.600, 10628.222, 368.773, 52837.403 24/05/26,19:00:56,06,08,1, 11.9,1,1, 24.600, 10627.382, 367.114, 52836.124 24/05/26,19:00:56,07,08,1, 11.9,1,1, 24.600, 10628.038, 368.285, 52837.219 24/05/26,19:00:56,08,08,1, 11.9,1,1, 24.600, 10627.569, 368.021, 52836.475 24/05/26,19:00:56,09,08,1, 11.9,1,1, 24.600, 10627.029, 367.034, 52836.027 24/05/26,19:00:56,10,08,1, 11.9,1,1, 24.600, 10627.805, 368.736, 52837.282 24/05/26,19:00:56,11,08,1, 11.9,1,1, 24.600, 10627.223, 367.563, 52836.246 24/05/26,19:00:56,12,08,1, 11.9,1,1, 24.600, 10627.701, 367.779, 52836.991 24/05/26,19:00:56,13,08,1, 11.9,1,1, 24.600, 10628.233, 368.759, 52837.420 24/05/26,19:00:56,14,08,1, 11.9,1,1, 24.600, 10627.382, 367.090, 52836.206 24/05/26,19:00:56,15,08,1, 11.9,1,1, 24.600, 10627.978, 368.312, 52837.205 24/05/26,19:00:56,16,08,1, 11.9,1,1, 24.600, 10627.507, 368.015, 52836.259 24/05/26,19:00:56,17,08,1, 11.9,1,1, 24.600, 10627.055, 367.064, 52835.949 24/05/26,19:00:56,18,08,1, 11.9,1,1, 24.600, 10627.862, 368.750, 52837.338 24/05/26,19:00:56,19,08,1, 11.9,1,1, 24.600, 10627.204, 367.540, 52836.290 24/05/26,19:00:57,00,08,1, 11.8,1,1, 24.599, 10627.204, 367.540, 52836.290 24/05/26,19:00:57,01,08,1, 11.8,1,1, 24.599, 10627.304, 367.397, 52836.497 24/05/26,19:00:57,02,08,1, 11.8,1,1, 24.599, 10628.153, 368.853, 52837.459 24/05/26,19:00:57,03,08,1, 11.8,1,1, 24.599, 10627.424, 367.268, 52836.310 24/05/26,19:00:57,04,08,1, 11.8,1,1, 24.599, 10628.087, 368.086, 52837.271 24/05/26,19:00:57,05,08,1, 11.8,1,1, 24.599, 10627.992, 368.320, 52836.899 24/05/26,19:00:57,06,08,1, 11.8,1,1, 24.599, 10627.148, 366.919, 52835.852 24/05/26,19:00:57,07,08,1, 11.8,1,1, 24.599, 10627.878, 368.547, 52837.038 24/05/26,19:00:57,08,08,1, 11.8,1,1, 24.599, 10627.452, 367.653, 52836.349 24/05/26,19:00:57,09,08,1, 11.8,1,1, 24.599, 10627.097, 367.426, 52836.377 24/05/26,19:00:57,10,08,1, 11.8,1,1, 24.599, 10628.480, 368.978, 52838.347 24/05/26,19:00:57,11,08,1, 11.8,1,1, 24.599, 10627.311, 367.126, 52835.673 24/05/26,19:00:57,12,08,1, 11.8,1,1, 24.599, 10627.725, 368.193, 52837.619 24/05/26,19:00:57,13,08,1, 11.8,1,1, 24.599, 10628.347, 368.371, 52837.405 24/05/26,19:00:57,14,08,1, 11.8,1,1, 24.599, 10626.727, 366.887, 52835.209 24/05/26,19:00:57,15,08,1, 11.8,1,1, 24.599, 10628.114, 368.741, 52838.213 24/05/26,19:00:57,16,08,1, 11.8,1,1, 24.599, 10627.564, 367.603, 52835.899 24/05/26,19:00:57,17,08,1, 11.8,1,1, 24.599, 10627.004, 367.458, 52836.442 24/05/26,19:00:57,18,08,1, 11.8,1,1, 24.599, 10628.615, 368.997, 52838.447 24/05/26,19:00:57,19,08,1, 11.8,1,1, 24.599, 10627.199, 367.097, 52835.333 24/05/26,19:00:58,00,08,1, 12.0,1,1, 24.598, 10627.196, 367.097, 52835.333 24/05/26,19:00:58,01,08,1, 12.0,1,1, 24.598, 10627.488, 367.900, 52837.248 24/05/26,19:00:58,02,08,1, 12.0,1,1, 24.598, 10628.622, 368.716, 52837.920 24/05/26,19:00:58,03,08,1, 12.0,1,1, 24.598, 10627.020, 366.879, 52835.187 24/05/26,19:00:58,04,08,1, 12.0,1,1, 24.598, 10627.959, 368.513, 52838.147 24/05/26,19:00:58,05,08,1, 12.0,1,1, 24.598, 10627.883, 367.874, 52836.300 24/05/26,19:00:58,06,08,1, 12.0,1,1, 24.598, 10626.745, 367.101, 52835.683 24/05/26,19:00:58,07,08,1, 12.0,1,1, 24.598, 10628.386, 368.888, 52838.398 24/05/26,19:00:58,08,08,1, 12.0,1,1, 24.598, 10627.449, 367.219, 52835.448 24/05/26,19:00:58,09,08,1, 12.0,1,1, 24.598, 10627.549, 367.922, 52837.463 24/05/26,19:00:58,10,08,1, 12.0,1,1, 24.598, 10628.628, 368.619, 52837.936 24/05/26,19:00:58,11,08,1, 12.0,1,1, 24.598, 10626.922, 366.820, 52835.169 24/05/26,19:00:58,12,08,1, 12.0,1,1, 24.598, 10627.983, 368.535, 52838.126 24/05/26,19:00:58,13,08,1, 12.0,1,1, 24.598, 10627.845, 367.792, 52836.193 24/05/26,19:00:58,14,08,1, 12.0,1,1, 24.598, 10626.786, 367.101, 52835.815 24/05/26,19:00:58,15,08,1, 12.0,1,1, 24.598, 10628.479, 368.884, 52838.387 24/05/26,19:00:58,16,08,1, 12.0,1,1, 24.598, 10627.412, 367.172, 52835.479 24/05/26,19:00:58,17,08,1, 12.0,1,1, 24.598, 10627.566, 368.000, 52837.389 24/05/26,19:00:58,18,08,1, 12.0,1,1, 24.598, 10628.585, 368.611, 52837.752 24/05/26,19:00:58,19,08,1, 12.0,1,1, 24.598, 10626.903, 366.784, 52835.199 24/05/26,19:00:59,00,09,1, 12.0,1,1, 24.601, 10626.895, 366.784, 52835.199 24/05/26,19:00:59,01,09,1, 12.0,1,1, 24.601, 10627.901, 368.351, 52837.951 24/05/26,19:00:59,02,09,1, 12.0,1,1, 24.601, 10628.209, 368.113, 52836.881 24/05/26,19:00:59,03,09,1, 12.0,1,1, 24.601, 10626.724, 366.886, 52835.295 24/05/26,19:00:59,04,09,1, 12.0,1,1, 24.601, 10628.226, 368.766, 52838.374 24/05/26,19:00:59,05,09,1, 12.0,1,1, 24.601, 10627.499, 367.373, 52835.654 24/05/26,19:00:59,06,09,1, 12.0,1,1, 24.601, 10627.253, 367.633, 52836.854 24/05/26,19:00:59,07,09,1, 12.0,1,1, 24.601, 10628.690, 368.759, 52838.133 24/05/26,19:00:59,08,09,1, 12.0,1,1, 24.601, 10627.224, 366.941, 52835.305 24/05/26,19:00:59,09,09,1, 12.0,1,1, 24.601, 10627.901, 368.342, 52837.802 24/05/26,19:00:59,10,09,1, 12.0,1,1, 24.601, 10628.168, 368.048, 52836.796 24/05/26,19:00:59,11,09,1, 12.0,1,1, 24.601, 10626.777, 366.912, 52835.389 24/05/26,19:00:59,12,09,1, 12.0,1,1, 24.601, 10628.246, 368.783, 52838.312 24/05/26,19:00:59,13,09,1, 12.0,1,1, 24.601, 10627.560, 367.357, 52835.742 24/05/26,19:00:59,14,09,1, 12.0,1,1, 24.601, 10627.265, 367.680, 52836.943 24/05/26,19:00:59,15,09,1, 12.0,1,1, 24.601, 10628.666, 368.801, 52838.176 24/05/26,19:00:59,16,09,1, 12.0,1,1, 24.601, 10627.128, 366.885, 52835.274 24/05/26,19:00:59,17,09,1, 12.0,1,1, 24.601, 10627.945, 368.320, 52837.961 24/05/26,19:00:59,18,09,1, 12.0,1,1, 24.601, 10628.127, 367.972, 52836.596 24/05/26,19:00:59,19,09,1, 12.0,1,1, 24.601, 10626.756, 366.933, 52835.442 24/05/26,19:01:00,00,08,1, 11.8,1,1, 24.595, 10626.754, 366.933, 52835.442 24/05/26,19:01:00,01,08,1, 11.8,1,1, 24.595, 10628.077, 368.572, 52838.216 24/05/26,19:01:00,02,08,1, 11.8,1,1, 24.595, 10627.689, 367.576, 52835.932 24/05/26,19:01:00,03,08,1, 11.8,1,1, 24.595, 10626.985, 367.276, 52836.230 24/05/26,19:01:00,04,08,1, 11.8,1,1, 24.595, 10628.634, 368.901, 52838.452 24/05/26,19:01:00,05,08,1, 11.8,1,1, 24.595, 10627.333, 367.041, 52835.341 24/05/26,19:01:00,06,08,1, 11.8,1,1, 24.595, 10627.789, 368.110, 52837.668 24/05/26,19:01:00,07,08,1, 11.8,1,1, 24.595, 10628.424, 368.269, 52837.024 24/05/26,19:01:00,08,08,1, 11.8,1,1, 24.595, 10626.953, 366.768, 52835.488 24/05/26,19:01:00,09,08,1, 11.8,1,1, 24.595, 10628.016, 368.524, 52837.278 24/05/26,19:01:00,10,08,1, 11.8,1,1, 24.595, 10627.358, 367.551, 52835.996 24/05/26,19:01:00,11,08,1, 11.8,1,1, 24.595, 10627.419, 367.389, 52836.517 24/05/26,19:01:00,12,08,1, 11.8,1,1, 24.595, 10628.278, 368.766, 52837.422 24/05/26,19:01:00,13,08,1, 11.8,1,1, 24.595, 10627.529, 367.131, 52836.279 24/05/26,19:01:00,14,08,1, 11.8,1,1, 24.595, 10628.170, 368.029, 52837.254 24/05/26,19:01:00,15,08,1, 11.8,1,1, 24.595, 10627.974, 368.209, 52836.694 24/05/26,19:01:00,16,08,1, 11.8,1,1, 24.595, 10627.150, 366.886, 52835.819 24/05/26,19:01:00,17,08,1, 11.8,1,1, 24.595, 10627.976, 368.510, 52837.087 24/05/26,19:01:00,18,08,1, 11.8,1,1, 24.595, 10627.326, 367.599, 52836.114 24/05/26,19:01:00,19,08,1, 11.8,1,1, 24.595, 10627.542, 367.466, 52836.653 24/05/26,19:01:01,00,07,1, 11.9,1,1, 24.599, 10627.538, 367.466, 52836.653 24/05/26,19:01:01,01,07,1, 11.9,1,1, 24.599, 10628.135, 368.791, 52837.221 24/05/26,19:01:01,02,07,1, 11.9,1,1, 24.599, 10627.476, 367.321, 52836.248 24/05/26,19:01:01,03,07,1, 11.9,1,1, 24.599, 10628.115, 367.878, 52837.165 24/05/26,19:01:01,04,07,1, 11.9,1,1, 24.599, 10628.254, 368.479, 52837.150 24/05/26,19:01:01,05,07,1, 11.9,1,1, 24.599, 10627.418, 366.832, 52836.076 24/05/26,19:01:01,06,07,1, 11.9,1,1, 24.599, 10628.050, 368.242, 52837.078 24/05/26,19:01:01,07,07,1, 11.9,1,1, 24.599, 10627.485, 367.729, 52836.084 24/05/26,19:01:01,08,07,1, 11.9,1,1, 24.599, 10627.265, 367.171, 52836.201 24/05/26,19:01:01,09,07,1, 11.9,1,1, 24.599, 10628.113, 368.770, 52837.332 24/05/26,19:01:01,10,07,1, 11.9,1,1, 24.599, 10627.496, 367.292, 52836.222 24/05/26,19:01:01,11,07,1, 11.9,1,1, 24.599, 10628.092, 367.868, 52837.182 24/05/26,19:01:01,12,07,1, 11.9,1,1, 24.599, 10628.259, 368.410, 52837.089 24/05/26,19:01:01,13,07,1, 11.9,1,1, 24.599, 10627.308, 366.830, 52835.995 24/05/26,19:01:01,14,07,1, 11.9,1,1, 24.599, 10628.005, 368.319, 52837.097 24/05/26,19:01:01,15,07,1, 11.9,1,1, 24.599, 10627.429, 367.705, 52836.025 24/05/26,19:01:01,16,07,1, 11.9,1,1, 24.599, 10627.370, 367.203, 52836.249 24/05/26,19:01:01,17,07,1, 11.9,1,1, 24.599, 10628.194, 368.809, 52837.350 24/05/26,19:01:01,18,07,1, 11.9,1,1, 24.599, 10627.550, 367.297, 52836.314 24/05/26,19:01:01,19,07,1, 11.9,1,1, 24.599, 10628.130, 367.883, 52837.266 24/05/26,19:01:02,00,06,1, 11.9,1,1, 24.599, 10628.122, 367.883, 52837.266 24/05/26,19:01:02,01,06,1, 11.9,1,1, 24.599, 10628.412, 368.604, 52837.338 24/05/26,19:01:02,02,06,1, 11.9,1,1, 24.599, 10627.541, 366.935, 52836.119 24/05/26,19:01:02,03,06,1, 11.9,1,1, 24.599, 10628.213, 368.124, 52837.120 24/05/26,19:01:02,04,06,1, 11.9,1,1, 24.599, 10627.740, 367.842, 52836.287 24/05/26,19:01:02,05,06,1, 11.9,1,1, 24.599, 10627.218, 366.877, 52835.906 24/05/26,19:01:02,06,06,1, 11.9,1,1, 24.599, 10628.056, 368.599, 52837.195 24/05/26,19:01:02,07,06,1, 11.9,1,1, 24.599, 10627.439, 367.394, 52836.137 24/05/26,19:01:02,08,06,1, 11.9,1,1, 24.599, 10627.854, 367.609, 52836.318 24/05/26,19:01:02,09,06,1, 11.9,1,1, 24.599, 10628.443, 368.608, 52837.803 24/05/26,19:01:02,10,06,1, 11.9,1,1, 24.599, 10627.702, 366.832, 52835.826 24/05/26,19:01:02,11,06,1, 11.9,1,1, 24.599, 10627.993, 368.178, 52837.257 24/05/26,19:01:02,12,06,1, 11.9,1,1, 24.599, 10627.422, 367.889, 52836.687 24/05/26,19:01:02,13,06,1, 11.9,1,1, 24.599, 10627.624, 367.006, 52836.184 24/05/26,19:01:02,14,06,1, 11.9,1,1, 24.599, 10627.657, 368.552, 52836.512 24/05/26,19:01:02,15,06,1, 11.9,1,1, 24.599, 10627.635, 367.445, 52837.006 24/05/26,19:01:02,16,06,1, 11.9,1,1, 24.599, 10628.161, 367.648, 52836.613 24/05/26,19:01:02,17,06,1, 11.9,1,1, 24.599, 10627.981, 368.533, 52837.105 24/05/26,19:01:02,18,06,1, 11.9,1,1, 24.599, 10627.919, 366.968, 52836.803 24/05/26,19:01:02,19,06,1, 11.9,1,1, 24.599, 10627.955, 368.053, 52836.280 24/05/26,19:01:03,00,06,1, 12.0,1,1, 24.592, 10627.947, 368.053, 52836.280 24/05/26,19:01:03,01,06,1, 12.0,1,1, 24.592, 10627.712, 368.133, 52836.761 24/05/26,19:01:03,02,06,1, 12.0,1,1, 24.592, 10627.712, 366.872, 52836.169 24/05/26,19:01:03,03,06,1, 12.0,1,1, 24.592, 10627.687, 368.375, 52836.294 24/05/26,19:01:03,04,06,1, 12.0,1,1, 24.592, 10627.495, 367.571, 52836.776 24/05/26,19:01:03,05,06,1, 12.0,1,1, 24.592, 10628.013, 367.475, 52836.479 24/05/26,19:01:03,06,06,1, 12.0,1,1, 24.592, 10627.980, 368.700, 52837.035 24/05/26,19:01:03,07,06,1, 12.0,1,1, 24.592, 10627.986, 367.070, 52836.950 24/05/26,19:01:03,08,06,1, 12.0,1,1, 24.592, 10628.178, 367.878, 52836.305 24/05/26,19:01:03,09,06,1, 12.0,1,1, 24.592, 10627.686, 368.083, 52836.829 24/05/26,19:01:03,10,06,1, 12.0,1,1, 24.592, 10627.675, 366.813, 52836.133 24/05/26,19:01:03,11,06,1, 12.0,1,1, 24.592, 10627.671, 368.431, 52836.342 24/05/26,19:01:03,12,06,1, 12.0,1,1, 24.592, 10627.524, 367.514, 52836.966 24/05/26,19:01:03,13,06,1, 12.0,1,1, 24.592, 10628.067, 367.462, 52836.536 24/05/26,19:01:03,14,06,1, 12.0,1,1, 24.592, 10628.011, 368.654, 52837.146 24/05/26,19:01:03,15,06,1, 12.0,1,1, 24.592, 10627.962, 367.063, 52836.972 24/05/26,19:01:03,16,06,1, 12.0,1,1, 24.592, 10628.117, 367.987, 52836.386 24/05/26,19:01:03,17,06,1, 12.0,1,1, 24.592, 10627.550, 367.992, 52836.616 24/05/26,19:01:03,18,06,1, 12.0,1,1, 24.592, 10627.673, 366.858, 52836.124 24/05/26,19:01:03,19,06,1, 12.0,1,1, 24.592, 10627.694, 368.470, 52836.419 24/05/26,19:01:04,00,07,1, 12.0,1,1, 24.595, 10627.688, 368.470, 52836.419 24/05/26,19:01:04,01,07,1, 12.0,1,1, 24.595, 10627.404, 367.681, 52836.726 24/05/26,19:01:04,02,07,1, 12.0,1,1, 24.595, 10627.891, 367.220, 52836.377 24/05/26,19:01:04,03,07,1, 12.0,1,1, 24.595, 10627.936, 368.680, 52836.976 24/05/26,19:01:04,04,07,1, 12.0,1,1, 24.595, 10627.981, 367.213, 52837.055 24/05/26,19:01:04,05,07,1, 12.0,1,1, 24.595, 10628.288, 367.798, 52836.572 24/05/26,19:01:04,06,07,1, 12.0,1,1, 24.595, 10627.825, 368.238, 52836.988 24/05/26,19:01:04,07,07,1, 12.0,1,1, 24.595, 10627.796, 366.834, 52836.299 24/05/26,19:01:04,08,07,1, 12.0,1,1, 24.595, 10627.746, 368.274, 52836.195 24/05/26,19:01:04,09,07,1, 12.0,1,1, 24.595, 10627.467, 367.623, 52836.743 24/05/26,19:01:04,10,07,1, 12.0,1,1, 24.595, 10627.934, 367.302, 52836.372 24/05/26,19:01:04,11,07,1, 12.0,1,1, 24.595, 10627.956, 368.671, 52837.005 24/05/26,19:01:04,12,07,1, 12.0,1,1, 24.595, 10627.977, 367.172, 52837.070 24/05/26,19:01:04,13,07,1, 12.0,1,1, 24.595, 10628.287, 367.874, 52836.504 24/05/26,19:01:04,14,07,1, 12.0,1,1, 24.595, 10627.752, 368.151, 52836.879 24/05/26,19:01:04,15,07,1, 12.0,1,1, 24.595, 10627.759, 366.809, 52836.289 24/05/26,19:01:04,16,07,1, 12.0,1,1, 24.595, 10627.746, 368.319, 52836.206 24/05/26,19:01:04,17,07,1, 12.0,1,1, 24.595, 10627.441, 367.573, 52836.798 24/05/26,19:01:04,18,07,1, 12.0,1,1, 24.595, 10627.985, 367.335, 52836.464 24/05/26,19:01:04,19,07,1, 12.0,1,1, 24.595, 10627.983, 368.641, 52837.090 24/05/26,19:01:05,00,07,1, 11.9,1,1, 24.595, 10627.980, 368.641, 52837.090 24/05/26,19:01:05,01,07,1, 11.9,1,1, 24.595, 10627.888, 367.266, 52837.073 24/05/26,19:01:05,02,07,1, 11.9,1,1, 24.595, 10628.388, 367.713, 52836.573 24/05/26,19:01:05,03,07,1, 11.9,1,1, 24.595, 10627.976, 368.326, 52837.089 24/05/26,19:01:05,04,07,1, 11.9,1,1, 24.595, 10627.863, 366.803, 52836.513 24/05/26,19:01:05,05,07,1, 11.9,1,1, 24.595, 10627.871, 368.134, 52836.184 24/05/26,19:01:05,06,07,1, 11.9,1,1, 24.595, 10627.435, 367.708, 52836.688 24/05/26,19:01:05,07,07,1, 11.9,1,1, 24.595, 10627.808, 367.158, 52836.279 24/05/26,19:01:05,08,07,1, 11.9,1,1, 24.595, 10627.931, 368.642, 52836.706 24/05/26,19:01:05,09,07,1, 11.9,1,1, 24.595, 10627.934, 367.314, 52837.043 24/05/26,19:01:05,10,07,1, 11.9,1,1, 24.595, 10628.330, 367.768, 52836.649 24/05/26,19:01:05,11,07,1, 11.9,1,1, 24.595, 10627.935, 368.286, 52837.028 24/05/26,19:01:05,12,07,1, 11.9,1,1, 24.595, 10627.817, 366.785, 52836.321 24/05/26,19:01:05,13,07,1, 11.9,1,1, 24.595, 10627.839, 368.184, 52836.140 24/05/26,19:01:05,14,07,1, 11.9,1,1, 24.595, 10627.449, 367.672, 52836.535 24/05/26,19:01:05,15,07,1, 11.9,1,1, 24.595, 10627.886, 367.212, 52836.185 24/05/26,19:01:05,16,07,1, 11.9,1,1, 24.595, 10628.001, 368.632, 52836.871 24/05/26,19:01:05,17,07,1, 11.9,1,1, 24.595, 10627.984, 367.203, 52837.106 24/05/26,19:01:05,18,07,1, 11.9,1,1, 24.595, 10628.309, 367.763, 52836.562 24/05/26,19:01:05,19,07,1, 11.9,1,1, 24.595, 10627.951, 368.245, 52836.976 24/05/26,19:01:06,00,07,1, 12.0,1,1, 24.598, 10627.947, 368.245, 52836.976 24/05/26,19:01:06,01,07,1, 12.0,1,1, 24.598, 10628.012, 366.849, 52836.751 24/05/26,19:01:06,02,07,1, 12.0,1,1, 24.598, 10627.990, 367.989, 52836.105 24/05/26,19:01:06,03,07,1, 12.0,1,1, 24.598, 10627.525, 367.784, 52836.681 24/05/26,19:01:06,04,07,1, 12.0,1,1, 24.598, 10627.790, 366.955, 52836.024 24/05/26,19:01:06,05,07,1, 12.0,1,1, 24.598, 10627.840, 368.482, 52836.427 24/05/26,19:01:06,06,07,1, 12.0,1,1, 24.598, 10627.889, 367.341, 52837.045 24/05/26,19:01:06,07,07,1, 12.0,1,1, 24.598, 10628.359, 367.588, 52836.490 24/05/26,19:01:06,08,07,1, 12.0,1,1, 24.598, 10628.068, 368.378, 52837.043 24/05/26,19:01:06,09,07,1, 12.0,1,1, 24.598, 10627.999, 366.794, 52836.613 24/05/26,19:01:06,10,07,1, 12.0,1,1, 24.598, 10627.962, 367.968, 52836.109 24/05/26,19:01:06,11,07,1, 12.0,1,1, 24.598, 10627.461, 367.708, 52836.681 24/05/26,19:01:06,12,07,1, 12.0,1,1, 24.598, 10627.807, 367.007, 52836.111 24/05/26,19:01:06,13,07,1, 12.0,1,1, 24.598, 10627.824, 368.540, 52836.594 24/05/26,19:01:06,14,07,1, 12.0,1,1, 24.598, 10627.850, 367.291, 52837.098 24/05/26,19:01:06,15,07,1, 12.0,1,1, 24.598, 10628.331, 367.665, 52836.544 24/05/26,19:01:06,16,07,1, 12.0,1,1, 24.598, 10627.992, 368.307, 52837.005 24/05/26,19:01:06,17,07,1, 12.0,1,1, 24.598, 10627.928, 366.822, 52836.495 24/05/26,19:01:06,18,07,1, 12.0,1,1, 24.598, 10627.866, 368.092, 52836.111 24/05/26,19:01:06,19,07,1, 12.0,1,1, 24.598, 10627.507, 367.695, 52836.606 24/05/26,19:01:07,00,06,1, 11.9,1,1, 24.596, 10627.505, 367.695, 52836.606 24/05/26,19:01:07,01,06,1, 11.9,1,1, 24.596, 10627.820, 366.818, 52836.055 24/05/26,19:01:07,02,06,1, 11.9,1,1, 24.596, 10627.788, 368.415, 52836.309 24/05/26,19:01:07,03,06,1, 11.9,1,1, 24.596, 10627.825, 367.399, 52836.950 24/05/26,19:01:07,04,06,1, 11.9,1,1, 24.596, 10628.282, 367.485, 52836.495 24/05/26,19:01:07,05,06,1, 11.9,1,1, 24.596, 10628.052, 368.488, 52837.049 24/05/26,19:01:07,06,06,1, 11.9,1,1, 24.596, 10628.112, 366.881, 52836.719 24/05/26,19:01:07,07,06,1, 11.9,1,1, 24.596, 10628.110, 367.936, 52836.145 24/05/26,19:01:07,08,06,1, 11.9,1,1, 24.596, 10627.631, 367.841, 52836.712 24/05/26,19:01:07,09,06,1, 11.9,1,1, 24.596, 10627.840, 366.894, 52836.126 24/05/26,19:01:07,10,06,1, 11.9,1,1, 24.596, 10627.831, 368.476, 52836.488 24/05/26,19:01:07,11,06,1, 11.9,1,1, 24.596, 10627.849, 367.390, 52837.128 24/05/26,19:01:07,12,06,1, 11.9,1,1, 24.596, 10628.366, 367.583, 52836.499 24/05/26,19:01:07,13,06,1, 11.9,1,1, 24.596, 10628.112, 368.410, 52837.102 24/05/26,19:01:07,14,06,1, 11.9,1,1, 24.596, 10628.112, 366.832, 52836.748 24/05/26,19:01:07,15,06,1, 11.9,1,1, 24.596, 10628.064, 367.964, 52836.136 24/05/26,19:01:07,16,06,1, 11.9,1,1, 24.596, 10627.543, 367.723, 52836.705 24/05/26,19:01:07,17,06,1, 11.9,1,1, 24.596, 10627.840, 366.920, 52836.063 24/05/26,19:01:07,18,06,1, 11.9,1,1, 24.596, 10627.849, 368.504, 52836.491 24/05/26,19:01:07,19,06,1, 11.9,1,1, 24.596, 10627.860, 367.343, 52837.044 24/05/26,19:01:08,00,06,1, 11.9,1,1, 24.591, 10627.855, 367.343, 52837.044 24/05/26,19:01:08,01,06,1, 11.9,1,1, 24.591, 10628.239, 367.349, 52836.480 24/05/26,19:01:08,02,06,1, 11.9,1,1, 24.591, 10628.101, 368.508, 52836.999 24/05/26,19:01:08,03,06,1, 11.9,1,1, 24.591, 10628.166, 366.947, 52836.955 24/05/26,19:01:08,04,06,1, 11.9,1,1, 24.591, 10628.235, 367.858, 52836.265 24/05/26,19:01:08,05,06,1, 11.9,1,1, 24.591, 10627.703, 367.897, 52836.693 24/05/26,19:01:08,06,06,1, 11.9,1,1, 24.591, 10627.900, 366.763, 52836.071 24/05/26,19:01:08,07,06,1, 11.9,1,1, 24.591, 10627.791, 368.410, 52836.281 24/05/26,19:01:08,08,06,1, 11.9,1,1, 24.591, 10627.738, 367.436, 52836.926 24/05/26,19:01:08,09,06,1, 11.9,1,1, 24.591, 10628.297, 367.443, 52836.511 24/05/26,19:01:08,10,06,1, 11.9,1,1, 24.591, 10628.118, 368.479, 52837.145 24/05/26,19:01:08,11,06,1, 11.9,1,1, 24.591, 10628.186, 366.916, 52836.912 24/05/26,19:01:08,12,06,1, 11.9,1,1, 24.591, 10628.196, 367.829, 52836.146 24/05/26,19:01:08,13,06,1, 11.9,1,1, 24.591, 10627.686, 367.844, 52836.747 24/05/26,19:01:08,14,06,1, 11.9,1,1, 24.591, 10627.903, 366.856, 52836.172 24/05/26,19:01:08,15,06,1, 11.9,1,1, 24.591, 10627.806, 368.427, 52836.389 24/05/26,19:01:08,16,06,1, 11.9,1,1, 24.591, 10627.826, 367.393, 52837.026 24/05/26,19:01:08,17,06,1, 11.9,1,1, 24.591, 10628.345, 367.506, 52836.502 24/05/26,19:01:08,18,06,1, 11.9,1,1, 24.591, 10628.089, 368.508, 52837.132 24/05/26,19:01:08,19,06,1, 11.9,1,1, 24.591, 10628.156, 366.910, 52836.850 24/05/26,19:01:09,00,06,1, 11.9,1,1, 24.592, 10628.155, 366.910, 52836.850 24/05/26,19:01:09,01,06,1, 11.9,1,1, 24.592, 10628.429, 367.776, 52836.229 24/05/26,19:01:09,02,06,1, 11.9,1,1, 24.592, 10627.861, 367.972, 52836.773 24/05/26,19:01:09,03,06,1, 11.9,1,1, 24.592, 10627.985, 366.719, 52836.326 24/05/26,19:01:09,04,06,1, 11.9,1,1, 24.592, 10627.796, 368.242, 52836.115 24/05/26,19:01:09,05,06,1, 11.9,1,1, 24.592, 10627.717, 367.497, 52836.895 24/05/26,19:01:09,06,06,1, 11.9,1,1, 24.592, 10628.276, 367.323, 52836.457 24/05/26,19:01:09,07,06,1, 11.9,1,1, 24.592, 10628.131, 368.534, 52837.036 24/05/26,19:01:09,08,06,1, 11.9,1,1, 24.592, 10628.248, 367.018, 52837.111 24/05/26,19:01:09,09,06,1, 11.9,1,1, 24.592, 10628.324, 367.771, 52836.253 24/05/26,19:01:09,10,06,1, 11.9,1,1, 24.592, 10627.810, 367.936, 52836.804 24/05/26,19:01:09,11,06,1, 11.9,1,1, 24.592, 10627.905, 366.726, 52836.069 24/05/26,19:01:09,12,06,1, 11.9,1,1, 24.592, 10627.872, 368.281, 52836.240 24/05/26,19:01:09,13,06,1, 11.9,1,1, 24.592, 10627.735, 367.444, 52836.941 24/05/26,19:01:09,14,06,1, 11.9,1,1, 24.592, 10628.315, 367.336, 52836.436 24/05/26,19:01:09,15,06,1, 11.9,1,1, 24.592, 10628.174, 368.457, 52836.986 24/05/26,19:01:09,16,06,1, 11.9,1,1, 24.592, 10628.226, 366.924, 52836.984 24/05/26,19:01:09,17,06,1, 11.9,1,1, 24.592, 10628.304, 367.818, 52836.230 24/05/26,19:01:09,18,06,1, 11.9,1,1, 24.592, 10627.725, 367.813, 52836.696 24/05/26,19:01:09,19,06,1, 11.9,1,1, 24.592, 10627.901, 366.729, 52836.087 24/05/26,19:01:10,00,06,1, 11.9,1,1, 24.594, 10627.897, 366.729, 52836.087 24/05/26,19:01:10,01,06,1, 11.9,1,1, 24.594, 10627.996, 368.254, 52837.000 24/05/26,19:01:10,02,06,1, 11.9,1,1, 24.594, 10627.976, 367.395, 52836.424 24/05/26,19:01:10,03,06,1, 11.9,1,1, 24.594, 10627.637, 367.110, 52835.885 24/05/26,19:01:10,04,06,1, 11.9,1,1, 24.594, 10628.596, 368.612, 52837.822 24/05/26,19:01:10,05,06,1, 11.9,1,1, 24.594, 10628.107, 366.876, 52836.174 24/05/26,19:01:10,06,06,1, 11.9,1,1, 24.594, 10628.159, 367.728, 52836.679 24/05/26,19:01:10,07,06,1, 11.9,1,1, 24.594, 10628.478, 367.992, 52837.143 24/05/26,19:01:10,08,06,1, 11.9,1,1, 24.594, 10627.576, 366.529, 52835.231 24/05/26,19:01:10,09,06,1, 11.9,1,1, 24.594, 10628.063, 368.304, 52837.099 24/05/26,19:01:10,10,06,1, 11.9,1,1, 24.594, 10627.944, 367.343, 52836.435 24/05/26,19:01:10,11,06,1, 11.9,1,1, 24.594, 10627.764, 367.168, 52835.970 24/05/26,19:01:10,12,06,1, 11.9,1,1, 24.594, 10628.619, 368.589, 52837.915 24/05/26,19:01:10,13,06,1, 11.9,1,1, 24.594, 10628.079, 366.839, 52836.119 24/05/26,19:01:10,14,06,1, 11.9,1,1, 24.594, 10628.134, 367.793, 52836.791 24/05/26,19:01:10,15,06,1, 11.9,1,1, 24.594, 10628.423, 367.951, 52837.009 24/05/26,19:01:10,16,06,1, 11.9,1,1, 24.594, 10627.507, 366.529, 52835.232 24/05/26,19:01:10,17,06,1, 11.9,1,1, 24.594, 10628.068, 368.352, 52837.130 24/05/26,19:01:10,18,06,1, 11.9,1,1, 24.594, 10628.014, 367.361, 52836.357 24/05/26,19:01:10,19,06,1, 11.9,1,1, 24.594, 10627.790, 367.227, 52836.033 24/05/26,19:01:11,00,06,1, 11.9,1,1, 24.591, 10627.788, 367.227, 52836.033 24/05/26,19:01:11,01,06,1, 11.9,1,1, 24.591, 10628.520, 368.545, 52837.290 24/05/26,19:01:11,02,06,1, 11.9,1,1, 24.591, 10627.894, 366.975, 52836.222 24/05/26,19:01:11,03,06,1, 11.9,1,1, 24.591, 10628.461, 367.680, 52837.006 24/05/26,19:01:11,04,06,1, 11.9,1,1, 24.591, 10628.438, 368.046, 52836.814 24/05/26,19:01:11,05,06,1, 11.9,1,1, 24.591, 10627.638, 366.580, 52835.840 24/05/26,19:01:11,06,06,1, 11.9,1,1, 24.591, 10628.267, 368.105, 52836.903 24/05/26,19:01:11,07,06,1, 11.9,1,1, 24.591, 10627.688, 367.368, 52836.013 24/05/26,19:01:11,08,06,1, 11.9,1,1, 24.591, 10627.794, 367.031, 52836.267 24/05/26,19:01:11,09,06,1, 11.9,1,1, 24.591, 10628.517, 368.447, 52837.215 24/05/26,19:01:11,10,06,1, 11.9,1,1, 24.591, 10627.937, 366.958, 52836.269 24/05/26,19:01:11,11,06,1, 11.9,1,1, 24.591, 10628.467, 367.686, 52837.095 24/05/26,19:01:11,12,06,1, 11.9,1,1, 24.591, 10628.370, 367.951, 52836.746 24/05/26,19:01:11,13,06,1, 11.9,1,1, 24.591, 10627.619, 366.590, 52835.835 24/05/26,19:01:11,14,06,1, 11.9,1,1, 24.591, 10628.284, 368.122, 52836.932 24/05/26,19:01:11,15,06,1, 11.9,1,1, 24.591, 10627.724, 367.328, 52835.990 24/05/26,19:01:11,16,06,1, 11.9,1,1, 24.591, 10627.842, 367.144, 52836.445 24/05/26,19:01:11,17,06,1, 11.9,1,1, 24.591, 10628.541, 368.469, 52837.377 24/05/26,19:01:11,18,06,1, 11.9,1,1, 24.591, 10627.923, 366.875, 52836.237 24/05/26,19:01:11,19,06,1, 11.9,1,1, 24.591, 10628.491, 367.782, 52837.052 24/05/26,19:01:12,00,07,1, 11.9,1,1, 24.591, 10628.489, 367.782, 52837.052 24/05/26,19:01:12,01,07,1, 11.9,1,1, 24.591, 10628.624, 368.228, 52837.043 24/05/26,19:01:12,02,07,1, 11.9,1,1, 24.591, 10627.801, 366.523, 52835.854 24/05/26,19:01:12,03,07,1, 11.9,1,1, 24.591, 10628.318, 367.993, 52836.929 24/05/26,19:01:12,04,07,1, 11.9,1,1, 24.591, 10627.772, 367.466, 52836.067 24/05/26,19:01:12,05,07,1, 11.9,1,1, 24.591, 10627.684, 366.846, 52836.085 24/05/26,19:01:12,06,07,1, 11.9,1,1, 24.591, 10628.502, 368.467, 52837.157 24/05/26,19:01:12,07,07,1, 11.9,1,1, 24.591, 10627.908, 367.034, 52836.232 24/05/26,19:01:12,08,07,1, 11.9,1,1, 24.591, 10628.458, 367.600, 52837.011 24/05/26,19:01:12,09,07,1, 11.9,1,1, 24.591, 10628.562, 368.107, 52836.998 24/05/26,19:01:12,10,07,1, 11.9,1,1, 24.591, 10627.740, 366.516, 52835.816 24/05/26,19:01:12,11,07,1, 11.9,1,1, 24.591, 10628.412, 368.041, 52836.842 24/05/26,19:01:12,12,07,1, 11.9,1,1, 24.591, 10627.791, 367.442, 52835.963 24/05/26,19:01:12,13,07,1, 11.9,1,1, 24.591, 10627.723, 366.954, 52836.142 24/05/26,19:01:12,14,07,1, 11.9,1,1, 24.591, 10628.518, 368.484, 52837.260 24/05/26,19:01:12,15,07,1, 11.9,1,1, 24.591, 10627.993, 366.983, 52836.215 24/05/26,19:01:12,16,07,1, 11.9,1,1, 24.591, 10628.505, 367.593, 52837.068 24/05/26,19:01:12,17,07,1, 11.9,1,1, 24.591, 10628.528, 368.102, 52836.961 24/05/26,19:01:12,18,07,1, 11.9,1,1, 24.591, 10627.729, 366.577, 52835.768 24/05/26,19:01:12,19,07,1, 11.9,1,1, 24.591, 10628.320, 368.125, 52836.900 24/05/26,19:01:13,00,06,1, 11.9,1,1, 24.590, 10628.314, 368.125, 52836.900 24/05/26,19:01:13,01,06,1, 11.9,1,1, 24.590, 10627.979, 367.576, 52836.141 24/05/26,19:01:13,02,06,1, 11.9,1,1, 24.590, 10627.675, 366.704, 52835.748 24/05/26,19:01:13,03,06,1, 11.9,1,1, 24.590, 10628.410, 368.415, 52837.129 24/05/26,19:01:13,04,06,1, 11.9,1,1, 24.590, 10627.878, 367.124, 52836.252 24/05/26,19:01:13,05,06,1, 11.9,1,1, 24.590, 10628.448, 367.476, 52837.024 24/05/26,19:01:13,06,06,1, 11.9,1,1, 24.590, 10628.682, 368.305, 52837.256 24/05/26,19:01:13,07,06,1, 11.9,1,1, 24.590, 10627.881, 366.600, 52836.044 24/05/26,19:01:13,08,06,1, 11.9,1,1, 24.590, 10628.456, 367.894, 52837.011 24/05/26,19:01:13,09,06,1, 11.9,1,1, 24.590, 10627.943, 367.509, 52836.190 24/05/26,19:01:13,10,06,1, 11.9,1,1, 24.590, 10627.630, 366.771, 52835.917 24/05/26,19:01:13,11,06,1, 11.9,1,1, 24.590, 10628.410, 368.398, 52837.037 24/05/26,19:01:13,12,06,1, 11.9,1,1, 24.590, 10627.928, 367.016, 52836.213 24/05/26,19:01:13,13,06,1, 11.9,1,1, 24.590, 10628.434, 367.490, 52836.963 24/05/26,19:01:13,14,06,1, 11.9,1,1, 24.590, 10628.678, 368.234, 52837.197 24/05/26,19:01:13,15,06,1, 11.9,1,1, 24.590, 10627.880, 366.570, 52835.972 24/05/26,19:01:13,16,06,1, 11.9,1,1, 24.590, 10628.404, 367.932, 52836.894 24/05/26,19:01:13,17,06,1, 11.9,1,1, 24.590, 10627.894, 367.473, 52836.102 24/05/26,19:01:13,18,06,1, 11.9,1,1, 24.590, 10627.702, 366.793, 52835.875 24/05/26,19:01:13,19,06,1, 11.9,1,1, 24.590, 10628.492, 368.423, 52837.207 24/05/26,19:01:14,00,07,1, 12.0,1,1, 24.591, 10628.489, 368.423, 52837.207 24/05/26,19:01:14,01,07,1, 12.0,1,1, 24.591, 10627.831, 367.157, 52836.033 24/05/26,19:01:14,02,07,1, 12.0,1,1, 24.591, 10628.213, 367.326, 52836.702 24/05/26,19:01:14,03,07,1, 12.0,1,1, 24.591, 10628.747, 368.404, 52837.322 24/05/26,19:01:14,04,07,1, 12.0,1,1, 24.591, 10627.999, 366.652, 52836.059 24/05/26,19:01:14,05,07,1, 12.0,1,1, 24.591, 10628.520, 367.833, 52836.929 24/05/26,19:01:14,06,07,1, 12.0,1,1, 24.591, 10628.148, 367.696, 52836.365 24/05/26,19:01:14,07,07,1, 12.0,1,1, 24.591, 10627.612, 366.551, 52835.756 24/05/26,19:01:14,08,07,1, 12.0,1,1, 24.591, 10628.389, 368.272, 52836.972 24/05/26,19:01:14,09,07,1, 12.0,1,1, 24.591, 10627.842, 367.120, 52836.071 24/05/26,19:01:14,10,07,1, 12.0,1,1, 24.591, 10628.277, 367.296, 52836.654 24/05/26,19:01:14,11,07,1, 12.0,1,1, 24.591, 10628.745, 368.312, 52837.231 24/05/26,19:01:14,12,07,1, 12.0,1,1, 24.591, 10627.950, 366.612, 52835.965 24/05/26,19:01:14,13,07,1, 12.0,1,1, 24.591, 10628.546, 367.850, 52836.912 24/05/26,19:01:14,14,07,1, 12.0,1,1, 24.591, 10628.053, 367.605, 52836.269 24/05/26,19:01:14,15,07,1, 12.0,1,1, 24.591, 10627.576, 366.635, 52835.737 24/05/26,19:01:14,16,07,1, 12.0,1,1, 24.591, 10628.369, 368.321, 52836.932 24/05/26,19:01:14,17,07,1, 12.0,1,1, 24.591, 10627.850, 367.114, 52836.073 24/05/26,19:01:14,18,07,1, 12.0,1,1, 24.591, 10628.367, 367.390, 52836.862 24/05/26,19:01:14,19,07,1, 12.0,1,1, 24.591, 10628.727, 368.309, 52837.312 24/05/26,19:01:15,00,06,1, 11.9,1,1, 24.589, 10628.723, 368.309, 52837.312 24/05/26,19:01:15,01,06,1, 11.9,1,1, 24.589, 10628.023, 366.808, 52836.259 24/05/26,19:01:15,02,06,1, 11.9,1,1, 24.589, 10628.604, 367.644, 52836.996 24/05/26,19:01:15,03,06,1, 11.9,1,1, 24.589, 10628.439, 367.828, 52836.567 24/05/26,19:01:15,04,06,1, 11.9,1,1, 24.589, 10627.740, 366.507, 52835.693 24/05/26,19:01:15,05,06,1, 11.9,1,1, 24.589, 10628.383, 368.150, 52836.838 24/05/26,19:01:15,06,06,1, 11.9,1,1, 24.589, 10627.798, 367.208, 52836.016 24/05/26,19:01:15,07,06,1, 11.9,1,1, 24.589, 10628.023, 367.064, 52836.474 24/05/26,19:01:15,08,06,1, 11.9,1,1, 24.589, 10628.744, 368.416, 52837.323 24/05/26,19:01:15,09,06,1, 11.9,1,1, 24.589, 10628.027, 366.781, 52836.187 24/05/26,19:01:15,10,06,1, 11.9,1,1, 24.589, 10628.629, 367.684, 52836.978 24/05/26,19:01:15,11,06,1, 11.9,1,1, 24.589, 10628.370, 367.808, 52836.524 24/05/26,19:01:15,12,06,1, 11.9,1,1, 24.589, 10627.680, 366.533, 52835.682 24/05/26,19:01:15,13,06,1, 11.9,1,1, 24.589, 10628.402, 368.169, 52836.896 24/05/26,19:01:15,14,06,1, 11.9,1,1, 24.589, 10627.803, 367.180, 52835.972 24/05/26,19:01:15,15,06,1, 11.9,1,1, 24.589, 10628.105, 367.144, 52836.502 24/05/26,19:01:15,16,06,1, 11.9,1,1, 24.589, 10628.814, 368.381, 52837.389 24/05/26,19:01:15,17,06,1, 11.9,1,1, 24.589, 10628.062, 366.746, 52836.047 24/05/26,19:01:15,18,06,1, 11.9,1,1, 24.589, 10628.625, 367.724, 52837.017 24/05/26,19:01:15,19,06,1, 11.9,1,1, 24.589, 10628.297, 367.735, 52836.445 24/05/26,19:01:16,00,08,1, 11.9,1,1, 24.582, 10628.289, 367.735, 52836.445 24/05/26,19:01:16,01,08,1, 11.9,1,1, 24.582, 10627.929, 366.446, 52835.821 24/05/26,19:01:16,02,08,1, 11.9,1,1, 24.582, 10628.484, 367.924, 52836.925 24/05/26,19:01:16,03,08,1, 11.9,1,1, 24.582, 10627.909, 367.313, 52836.107 24/05/26,19:01:16,04,08,1, 11.9,1,1, 24.582, 10627.780, 366.783, 52836.011 24/05/26,19:01:16,05,08,1, 11.9,1,1, 24.582, 10628.617, 368.379, 52837.150 24/05/26,19:01:16,06,08,1, 11.9,1,1, 24.582, 10628.024, 366.859, 52836.206 24/05/26,19:01:16,07,08,1, 11.9,1,1, 24.582, 10628.665, 367.503, 52837.084 24/05/26,19:01:16,08,08,1, 11.9,1,1, 24.582, 10628.667, 368.003, 52836.918 24/05/26,19:01:16,09,08,1, 11.9,1,1, 24.582, 10627.844, 366.438, 52835.882 24/05/26,19:01:16,10,08,1, 11.9,1,1, 24.582, 10628.438, 367.948, 52836.868 24/05/26,19:01:16,11,08,1, 11.9,1,1, 24.582, 10627.897, 367.299, 52835.997 24/05/26,19:01:16,12,08,1, 11.9,1,1, 24.582, 10627.874, 366.852, 52836.127 24/05/26,19:01:16,13,08,1, 11.9,1,1, 24.582, 10628.693, 368.399, 52837.313 24/05/26,19:01:16,14,08,1, 11.9,1,1, 24.582, 10628.062, 366.846, 52836.275 24/05/26,19:01:16,15,08,1, 11.9,1,1, 24.582, 10628.634, 367.561, 52837.150 24/05/26,19:01:16,16,08,1, 11.9,1,1, 24.582, 10628.606, 367.924, 52836.838 24/05/26,19:01:16,17,08,1, 11.9,1,1, 24.582, 10627.880, 366.410, 52835.863 24/05/26,19:01:16,18,08,1, 11.9,1,1, 24.582, 10628.413, 367.961, 52836.779 24/05/26,19:01:16,19,08,1, 11.9,1,1, 24.582, 10627.909, 367.231, 52835.990 24/05/26,19:01:17,00,08,1, 11.9,1,1, 24.589, 10627.905, 367.231, 52835.990 24/05/26,19:01:17,01,08,1, 11.9,1,1, 24.589, 10627.795, 366.514, 52835.806 24/05/26,19:01:17,02,08,1, 11.9,1,1, 24.589, 10628.513, 368.252, 52836.973 24/05/26,19:01:17,03,08,1, 11.9,1,1, 24.589, 10627.897, 367.005, 52836.138 24/05/26,19:01:17,04,08,1, 11.9,1,1, 24.589, 10628.500, 367.290, 52836.800 24/05/26,19:01:17,05,08,1, 11.9,1,1, 24.589, 10628.853, 368.207, 52837.176 24/05/26,19:01:17,06,08,1, 11.9,1,1, 24.589, 10628.066, 366.502, 52835.930 24/05/26,19:01:17,07,08,1, 11.9,1,1, 24.589, 10628.661, 367.823, 52836.879 24/05/26,19:01:17,08,08,1, 11.9,1,1, 24.589, 10628.124, 367.464, 52836.146 24/05/26,19:01:17,09,08,1, 11.9,1,1, 24.589, 10627.737, 366.571, 52835.796 24/05/26,19:01:17,10,08,1, 11.9,1,1, 24.589, 10628.508, 368.236, 52836.971 24/05/26,19:01:17,11,08,1, 11.9,1,1, 24.589, 10628.018, 367.001, 52836.004 24/05/26,19:01:17,12,08,1, 11.9,1,1, 24.589, 10628.534, 367.345, 52836.753 24/05/26,19:01:17,13,08,1, 11.9,1,1, 24.589, 10628.843, 368.124, 52837.177 24/05/26,19:01:17,14,08,1, 11.9,1,1, 24.589, 10628.067, 366.494, 52835.899 24/05/26,19:01:17,15,08,1, 11.9,1,1, 24.589, 10628.627, 367.799, 52836.752 24/05/26,19:01:17,16,08,1, 11.9,1,1, 24.589, 10628.148, 367.450, 52836.175 24/05/26,19:01:17,17,08,1, 11.9,1,1, 24.589, 10627.846, 366.617, 52836.016 24/05/26,19:01:17,18,08,1, 11.9,1,1, 24.589, 10628.538, 368.299, 52837.060 24/05/26,19:01:17,19,08,1, 11.9,1,1, 24.589, 10628.039, 366.935, 52836.122 24/05/26,19:01:18,00,08,1, 12.0,1,1, 24.586, 10628.039, 366.935, 52836.122 24/05/26,19:01:18,01,08,1, 12.0,1,1, 24.586, 10628.188, 366.988, 52836.345 24/05/26,19:01:18,02,08,1, 12.0,1,1, 24.586, 10628.852, 368.284, 52837.342 24/05/26,19:01:18,03,08,1, 12.0,1,1, 24.586, 10628.139, 366.667, 52836.158 24/05/26,19:01:18,04,08,1, 12.0,1,1, 24.586, 10628.729, 367.660, 52836.993 24/05/26,19:01:18,05,08,1, 12.0,1,1, 24.586, 10628.508, 367.702, 52836.556 24/05/26,19:01:18,06,08,1, 12.0,1,1, 24.586, 10627.839, 366.424, 52835.734 24/05/26,19:01:18,07,08,1, 12.0,1,1, 24.586, 10628.505, 368.069, 52836.807 24/05/26,19:01:18,08,08,1, 12.0,1,1, 24.586, 10627.934, 367.127, 52835.909 24/05/26,19:01:18,09,08,1, 12.0,1,1, 24.586, 10628.225, 367.017, 52836.436 24/05/26,19:01:18,10,08,1, 12.0,1,1, 24.586, 10628.883, 368.273, 52837.188 24/05/26,19:01:18,11,08,1, 12.0,1,1, 24.586, 10628.216, 366.569, 52836.118 24/05/26,19:01:18,12,08,1, 12.0,1,1, 24.586, 10628.709, 367.568, 52836.916 24/05/26,19:01:18,13,08,1, 12.0,1,1, 24.586, 10628.458, 367.629, 52836.446 24/05/26,19:01:18,14,08,1, 12.0,1,1, 24.586, 10627.796, 366.417, 52835.645 24/05/26,19:01:18,15,08,1, 12.0,1,1, 24.586, 10628.513, 368.091, 52836.858 24/05/26,19:01:18,16,08,1, 12.0,1,1, 24.586, 10627.983, 367.098, 52835.985 24/05/26,19:01:18,17,08,1, 12.0,1,1, 24.586, 10628.309, 367.080, 52836.513 24/05/26,19:01:18,18,08,1, 12.0,1,1, 24.586, 10628.901, 368.262, 52837.324 24/05/26,19:01:18,19,08,1, 12.0,1,1, 24.586, 10628.185, 366.595, 52836.196 24/05/26,19:01:19,00,06,1, 11.9,1,1, 24.586, 10628.181, 366.595, 52836.196 24/05/26,19:01:19,01,06,1, 11.9,1,1, 24.586, 10628.692, 367.381, 52836.917 24/05/26,19:01:19,02,06,1, 11.9,1,1, 24.586, 10628.835, 367.938, 52836.972 24/05/26,19:01:19,03,06,1, 11.9,1,1, 24.586, 10628.027, 366.395, 52835.868 24/05/26,19:01:19,04,06,1, 11.9,1,1, 24.586, 10628.592, 367.787, 52836.700 24/05/26,19:01:19,05,06,1, 11.9,1,1, 24.586, 10628.025, 367.273, 52836.010 24/05/26,19:01:19,06,06,1, 11.9,1,1, 24.586, 10627.961, 366.698, 52835.989 24/05/26,19:01:19,07,06,1, 11.9,1,1, 24.586, 10628.728, 368.304, 52837.045 24/05/26,19:01:19,08,06,1, 11.9,1,1, 24.586, 10628.156, 366.818, 52836.123 24/05/26,19:01:19,09,06,1, 11.9,1,1, 24.586, 10628.691, 367.395, 52836.968 24/05/26,19:01:19,10,06,1, 11.9,1,1, 24.586, 10628.742, 367.964, 52836.881 24/05/26,19:01:19,11,06,1, 11.9,1,1, 24.586, 10628.004, 366.364, 52835.723 24/05/26,19:01:19,12,06,1, 11.9,1,1, 24.586, 10628.581, 367.853, 52836.754 24/05/26,19:01:19,13,06,1, 11.9,1,1, 24.586, 10628.012, 367.212, 52835.911 24/05/26,19:01:19,14,06,1, 11.9,1,1, 24.586, 10628.044, 366.686, 52835.967 24/05/26,19:01:19,15,06,1, 11.9,1,1, 24.586, 10628.739, 368.283, 52837.058 24/05/26,19:01:19,16,06,1, 11.9,1,1, 24.586, 10628.150, 366.797, 52836.078 24/05/26,19:01:19,17,06,1, 11.9,1,1, 24.586, 10628.741, 367.422, 52836.896 24/05/26,19:01:19,18,06,1, 11.9,1,1, 24.586, 10628.763, 367.855, 52836.850 24/05/26,19:01:19,19,06,1, 11.9,1,1, 24.586, 10627.977, 366.365, 52835.640 24/05/26,19:01:20,00,07,1, 11.9,1,1, 24.586, 10627.972, 366.365, 52835.640 24/05/26,19:01:20,01,07,1, 11.9,1,1, 24.586, 10628.804, 367.582, 52836.791 24/05/26,19:01:20,02,07,1, 11.9,1,1, 24.586, 10628.438, 367.550, 52836.309 24/05/26,19:01:20,03,07,1, 11.9,1,1, 24.586, 10627.842, 366.380, 52835.553 24/05/26,19:01:20,04,07,1, 11.9,1,1, 24.586, 10628.584, 368.044, 52836.789 24/05/26,19:01:20,05,07,1, 11.9,1,1, 24.586, 10628.024, 366.994, 52835.919 24/05/26,19:01:20,06,07,1, 11.9,1,1, 24.586, 10628.469, 367.092, 52836.505 24/05/26,19:01:20,07,07,1, 11.9,1,1, 24.586, 10628.962, 368.225, 52837.286 24/05/26,19:01:20,08,07,1, 11.9,1,1, 24.586, 10628.221, 366.448, 52836.007 24/05/26,19:01:20,09,07,1, 11.9,1,1, 24.586, 10628.778, 367.578, 52836.812 24/05/26,19:01:20,10,07,1, 11.9,1,1, 24.586, 10628.352, 367.498, 52836.180 24/05/26,19:01:20,11,07,1, 11.9,1,1, 24.586, 10627.830, 366.389, 52835.596 24/05/26,19:01:20,12,07,1, 11.9,1,1, 24.586, 10628.582, 368.088, 52836.906 24/05/26,19:01:20,13,07,1, 11.9,1,1, 24.586, 10628.040, 366.965, 52836.050 24/05/26,19:01:20,14,07,1, 11.9,1,1, 24.586, 10628.450, 367.081, 52836.612 24/05/26,19:01:20,15,07,1, 11.9,1,1, 24.586, 10628.931, 368.144, 52837.122 24/05/26,19:01:20,16,07,1, 11.9,1,1, 24.586, 10628.205, 366.480, 52835.938 24/05/26,19:01:20,17,07,1, 11.9,1,1, 24.586, 10628.760, 367.577, 52836.928 24/05/26,19:01:20,18,07,1, 11.9,1,1, 24.586, 10628.323, 367.445, 52836.271 24/05/26,19:01:20,19,07,1, 11.9,1,1, 24.586, 10627.845, 366.384, 52835.663 24/05/26,19:01:21,00,08,1, 11.9,1,1, 24.585, 10627.838, 366.384, 52835.663 24/05/26,19:01:21,01,08,1, 11.9,1,1, 24.585, 10628.700, 367.741, 52836.737 24/05/26,19:01:21,02,08,1, 11.9,1,1, 24.585, 10628.098, 367.168, 52835.883 24/05/26,19:01:21,03,08,1, 11.9,1,1, 24.585, 10628.047, 366.616, 52835.981 24/05/26,19:01:21,04,08,1, 11.9,1,1, 24.585, 10628.815, 368.209, 52837.129 24/05/26,19:01:21,05,08,1, 11.9,1,1, 24.585, 10628.218, 366.709, 52836.138 24/05/26,19:01:21,06,08,1, 11.9,1,1, 24.585, 10628.813, 367.321, 52836.956 24/05/26,19:01:21,07,08,1, 11.9,1,1, 24.585, 10628.835, 367.799, 52836.797 24/05/26,19:01:21,08,08,1, 11.9,1,1, 24.585, 10628.088, 366.253, 52835.708 24/05/26,19:01:21,09,08,1, 11.9,1,1, 24.585, 10628.653, 367.782, 52836.811 24/05/26,19:01:21,10,08,1, 11.9,1,1, 24.585, 10628.047, 367.143, 52835.786 24/05/26,19:01:21,11,08,1, 11.9,1,1, 24.585, 10628.029, 366.693, 52835.943 24/05/26,19:01:21,12,08,1, 11.9,1,1, 24.585, 10628.845, 368.180, 52837.031 24/05/26,19:01:21,13,08,1, 11.9,1,1, 24.585, 10628.225, 366.736, 52836.059 24/05/26,19:01:21,14,08,1, 11.9,1,1, 24.585, 10628.819, 367.364, 52836.896 24/05/26,19:01:21,15,08,1, 11.9,1,1, 24.585, 10628.869, 367.803, 52836.809 24/05/26,19:01:21,16,08,1, 11.9,1,1, 24.585, 10628.035, 366.308, 52835.707 24/05/26,19:01:21,17,08,1, 11.9,1,1, 24.585, 10628.629, 367.821, 52836.678 24/05/26,19:01:21,18,08,1, 11.9,1,1, 24.585, 10628.061, 367.144, 52835.871 24/05/26,19:01:21,19,08,1, 11.9,1,1, 24.585, 10628.073, 366.736, 52836.045 24/05/26,19:01:22,00,07,1, 11.9,1,1, 24.583, 10628.072, 366.736, 52836.045 24/05/26,19:01:22,01,07,1, 11.9,1,1, 24.583, 10628.641, 367.956, 52836.792 24/05/26,19:01:22,02,07,1, 11.9,1,1, 24.583, 10628.060, 366.914, 52836.030 24/05/26,19:01:22,03,07,1, 11.9,1,1, 24.583, 10628.430, 367.008, 52836.551 24/05/26,19:01:22,04,07,1, 11.9,1,1, 24.583, 10629.004, 368.148, 52837.193 24/05/26,19:01:22,05,07,1, 11.9,1,1, 24.583, 10628.270, 366.486, 52836.076 24/05/26,19:01:22,06,07,1, 11.9,1,1, 24.583, 10628.868, 367.540, 52836.949 24/05/26,19:01:22,07,07,1, 11.9,1,1, 24.583, 10628.478, 367.456, 52836.252 24/05/26,19:01:22,08,07,1, 11.9,1,1, 24.583, 10627.889, 366.289, 52835.568 24/05/26,19:01:22,09,07,1, 11.9,1,1, 24.583, 10628.646, 368.000, 52836.924 24/05/26,19:01:22,10,07,1, 11.9,1,1, 24.583, 10628.058, 366.936, 52836.014 24/05/26,19:01:22,11,07,1, 11.9,1,1, 24.583, 10628.403, 366.980, 52836.472 24/05/26,19:01:22,12,07,1, 11.9,1,1, 24.583, 10629.088, 368.117, 52837.285 24/05/26,19:01:22,13,07,1, 11.9,1,1, 24.583, 10628.293, 366.427, 52835.947 24/05/26,19:01:22,14,07,1, 11.9,1,1, 24.583, 10628.846, 367.562, 52836.903 24/05/26,19:01:22,15,07,1, 11.9,1,1, 24.583, 10628.491, 367.436, 52836.336 24/05/26,19:01:22,16,07,1, 11.9,1,1, 24.583, 10627.896, 366.268, 52835.602 24/05/26,19:01:22,17,07,1, 11.9,1,1, 24.583, 10628.653, 368.005, 52836.731 24/05/26,19:01:22,18,07,1, 11.9,1,1, 24.583, 10628.117, 366.928, 52835.906 24/05/26,19:01:22,19,07,1, 11.9,1,1, 24.583, 10628.478, 366.967, 52836.474 24/05/26,19:01:23,00,07,1, 11.9,1,1, 24.586, 10628.473, 366.967, 52836.474 24/05/26,19:01:23,01,07,1, 11.9,1,1, 24.586, 10628.805, 368.099, 52837.010 24/05/26,19:01:23,02,07,1, 11.9,1,1, 24.586, 10628.207, 366.725, 52836.027 24/05/26,19:01:23,03,07,1, 11.9,1,1, 24.586, 10628.779, 367.179, 52836.852 24/05/26,19:01:23,04,07,1, 11.9,1,1, 24.586, 10628.958, 367.918, 52837.033 24/05/26,19:01:23,05,07,1, 11.9,1,1, 24.586, 10628.213, 366.229, 52835.780 24/05/26,19:01:23,06,07,1, 11.9,1,1, 24.586, 10628.732, 367.657, 52836.792 24/05/26,19:01:23,07,07,1, 11.9,1,1, 24.586, 10628.193, 367.115, 52835.981 24/05/26,19:01:23,08,07,1, 11.9,1,1, 24.586, 10627.982, 366.440, 52835.835 24/05/26,19:01:23,09,07,1, 11.9,1,1, 24.586, 10628.791, 368.102, 52837.009 24/05/26,19:01:23,10,07,1, 11.9,1,1, 24.586, 10628.249, 366.736, 52836.061 24/05/26,19:01:23,11,07,1, 11.9,1,1, 24.586, 10628.829, 367.179, 52836.930 24/05/26,19:01:23,12,07,1, 11.9,1,1, 24.586, 10628.998, 367.861, 52836.994 24/05/26,19:01:23,13,07,1, 11.9,1,1, 24.586, 10628.145, 366.265, 52835.747 24/05/26,19:01:23,14,07,1, 11.9,1,1, 24.586, 10628.798, 367.622, 52836.733 24/05/26,19:01:23,15,07,1, 11.9,1,1, 24.586, 10628.241, 367.156, 52836.039 24/05/26,19:01:23,16,07,1, 11.9,1,1, 24.586, 10628.001, 366.498, 52835.944 24/05/26,19:01:23,17,07,1, 11.9,1,1, 24.586, 10628.745, 368.101, 52837.077 24/05/26,19:01:23,18,07,1, 11.9,1,1, 24.586, 10628.250, 366.713, 52836.022 24/05/26,19:01:23,19,07,1, 11.9,1,1, 24.586, 10628.827, 367.187, 52836.852 24/05/26,19:01:24,00,07,1, 11.9,1,1, 24.583, 10628.823, 367.187, 52836.852 24/05/26,19:01:24,01,07,1, 11.9,1,1, 24.583, 10629.009, 368.142, 52837.147 24/05/26,19:01:24,02,07,1, 11.9,1,1, 24.583, 10628.361, 366.509, 52836.055 24/05/26,19:01:24,03,07,1, 11.9,1,1, 24.583, 10628.971, 367.295, 52836.806 24/05/26,19:01:24,04,07,1, 11.9,1,1, 24.583, 10628.808, 367.548, 52836.555 24/05/26,19:01:24,05,07,1, 11.9,1,1, 24.583, 10628.052, 366.203, 52835.642 24/05/26,19:01:24,06,07,1, 11.9,1,1, 24.583, 10628.698, 367.780, 52836.704 24/05/26,19:01:24,07,07,1, 11.9,1,1, 24.583, 10628.139, 366.950, 52835.884 24/05/26,19:01:24,08,07,1, 11.9,1,1, 24.583, 10628.306, 366.736, 52836.200 24/05/26,19:01:24,09,07,1, 11.9,1,1, 24.583, 10629.031, 368.099, 52837.130 24/05/26,19:01:24,10,07,1, 11.9,1,1, 24.583, 10628.364, 366.471, 52836.043 24/05/26,19:01:24,11,07,1, 11.9,1,1, 24.583, 10628.919, 367.336, 52836.981 24/05/26,19:01:24,12,07,1, 11.9,1,1, 24.583, 10628.728, 367.553, 52836.534 24/05/26,19:01:24,13,07,1, 11.9,1,1, 24.583, 10628.021, 366.175, 52835.610 24/05/26,19:01:24,14,07,1, 11.9,1,1, 24.583, 10628.720, 367.779, 52836.706 24/05/26,19:01:24,15,07,1, 11.9,1,1, 24.583, 10628.113, 366.877, 52835.884 24/05/26,19:01:24,16,07,1, 11.9,1,1, 24.583, 10628.354, 366.715, 52836.282 24/05/26,19:01:24,17,07,1, 11.9,1,1, 24.583, 10629.033, 368.068, 52837.249 24/05/26,19:01:24,18,07,1, 11.9,1,1, 24.583, 10628.367, 366.454, 52836.119 24/05/26,19:01:24,19,07,1, 11.9,1,1, 24.583, 10628.905, 367.336, 52836.949 24/05/26,19:01:25,00,06,1, 12.0,1,1, 24.585, 10628.898, 367.336, 52836.949 24/05/26,19:01:25,01,06,1, 12.0,1,1, 24.585, 10629.146, 367.970, 52837.188 24/05/26,19:01:25,02,06,1, 12.0,1,1, 24.585, 10628.353, 366.306, 52836.015 24/05/26,19:01:25,03,06,1, 12.0,1,1, 24.585, 10628.913, 367.417, 52836.795 24/05/26,19:01:25,04,06,1, 12.0,1,1, 24.585, 10628.483, 367.234, 52836.117 24/05/26,19:01:25,05,06,1, 12.0,1,1, 24.585, 10627.983, 366.274, 52835.691 24/05/26,19:01:25,06,06,1, 12.0,1,1, 24.585, 10628.708, 367.909, 52836.857 24/05/26,19:01:25,07,06,1, 12.0,1,1, 24.585, 10628.243, 366.760, 52836.013 24/05/26,19:01:25,08,06,1, 12.0,1,1, 24.585, 10628.665, 367.014, 52836.779 24/05/26,19:01:25,09,06,1, 12.0,1,1, 24.585, 10629.102, 367.976, 52837.182 24/05/26,19:01:25,10,06,1, 12.0,1,1, 24.585, 10628.321, 366.283, 52835.889 24/05/26,19:01:25,11,06,1, 12.0,1,1, 24.585, 10628.956, 367.417, 52836.876 24/05/26,19:01:25,12,06,1, 12.0,1,1, 24.585, 10628.462, 367.228, 52836.147 24/05/26,19:01:25,13,06,1, 12.0,1,1, 24.585, 10628.022, 366.301, 52835.692 24/05/26,19:01:25,14,06,1, 12.0,1,1, 24.585, 10628.792, 367.967, 52836.906 24/05/26,19:01:25,15,06,1, 12.0,1,1, 24.585, 10628.244, 366.723, 52836.073 24/05/26,19:01:25,16,06,1, 12.0,1,1, 24.585, 10628.684, 366.992, 52836.634 24/05/26,19:01:25,17,06,1, 12.0,1,1, 24.585, 10629.109, 367.915, 52837.080 24/05/26,19:01:25,18,06,1, 12.0,1,1, 24.585, 10628.339, 366.247, 52835.974 24/05/26,19:01:25,19,06,1, 12.0,1,1, 24.585, 10628.920, 367.479, 52836.804 24/05/26,19:01:26,00,07,1, 11.9,1,1, 24.581, 10628.915, 367.479, 52836.804 24/05/26,19:01:26,01,07,1, 11.9,1,1, 24.581, 10629.063, 367.747, 52836.838 24/05/26,19:01:26,02,07,1, 11.9,1,1, 24.581, 10628.250, 366.153, 52835.685 24/05/26,19:01:26,03,07,1, 11.9,1,1, 24.581, 10628.828, 367.571, 52836.683 24/05/26,19:01:26,04,07,1, 11.9,1,1, 24.581, 10628.262, 367.027, 52835.840 24/05/26,19:01:26,05,07,1, 11.9,1,1, 24.581, 10628.129, 366.455, 52835.847 24/05/26,19:01:26,06,07,1, 11.9,1,1, 24.581, 10628.968, 368.067, 52837.013 24/05/26,19:01:26,07,07,1, 11.9,1,1, 24.581, 10628.390, 366.543, 52836.106 24/05/26,19:01:26,08,07,1, 11.9,1,1, 24.581, 10628.923, 367.134, 52836.852 24/05/26,19:01:26,09,07,1, 11.9,1,1, 24.581, 10629.021, 367.694, 52836.780 24/05/26,19:01:26,10,07,1, 11.9,1,1, 24.581, 10628.176, 366.119, 52835.604 24/05/26,19:01:26,11,07,1, 11.9,1,1, 24.581, 10628.824, 367.576, 52836.623 24/05/26,19:01:26,12,07,1, 11.9,1,1, 24.581, 10628.273, 367.008, 52835.906 24/05/26,19:01:26,13,07,1, 11.9,1,1, 24.581, 10628.137, 366.502, 52836.000 24/05/26,19:01:26,14,07,1, 11.9,1,1, 24.581, 10628.975, 368.032, 52837.046 24/05/26,19:01:26,15,07,1, 11.9,1,1, 24.581, 10628.331, 366.533, 52835.938 24/05/26,19:01:26,16,07,1, 11.9,1,1, 24.581, 10628.961, 367.102, 52836.778 24/05/26,19:01:26,17,07,1, 11.9,1,1, 24.581, 10629.004, 367.654, 52836.779 24/05/26,19:01:26,18,07,1, 11.9,1,1, 24.581, 10628.170, 366.093, 52835.605 24/05/26,19:01:26,19,07,1, 11.9,1,1, 24.581, 10628.817, 367.607, 52836.703 24/05/26,19:01:27,00,06,1, 11.9,1,1, 24.583, 10628.815, 367.607, 52836.703 24/05/26,19:01:27,01,06,1, 11.9,1,1, 24.583, 10628.783, 367.430, 52836.456 24/05/26,19:01:27,02,06,1, 11.9,1,1, 24.583, 10628.104, 366.091, 52835.613 24/05/26,19:01:27,03,06,1, 11.9,1,1, 24.583, 10628.809, 367.754, 52836.776 24/05/26,19:01:27,04,06,1, 11.9,1,1, 24.583, 10628.163, 366.829, 52835.786 24/05/26,19:01:27,05,06,1, 11.9,1,1, 24.583, 10628.465, 366.666, 52836.264 24/05/26,19:01:27,06,06,1, 11.9,1,1, 24.583, 10629.116, 368.033, 52837.253 24/05/26,19:01:27,07,06,1, 11.9,1,1, 24.583, 10628.467, 366.347, 52836.032 24/05/26,19:01:27,08,06,1, 11.9,1,1, 24.583, 10629.022, 367.259, 52836.769 24/05/26,19:01:27,09,06,1, 11.9,1,1, 24.583, 10628.744, 367.402, 52836.435 24/05/26,19:01:27,10,06,1, 11.9,1,1, 24.583, 10628.062, 366.057, 52835.530 24/05/26,19:01:27,11,06,1, 11.9,1,1, 24.583, 10628.764, 367.728, 52836.681 24/05/26,19:01:27,12,06,1, 11.9,1,1, 24.583, 10628.205, 366.789, 52835.902 24/05/26,19:01:27,13,06,1, 11.9,1,1, 24.583, 10628.462, 366.677, 52836.406 24/05/26,19:01:27,14,06,1, 11.9,1,1, 24.583, 10629.160, 367.959, 52837.171 24/05/26,19:01:27,15,06,1, 11.9,1,1, 24.583, 10628.489, 366.267, 52835.947 24/05/26,19:01:27,16,06,1, 11.9,1,1, 24.583, 10629.005, 367.222, 52836.769 24/05/26,19:01:27,17,06,1, 11.9,1,1, 24.583, 10628.687, 367.389, 52836.335 24/05/26,19:01:27,18,06,1, 11.9,1,1, 24.583, 10628.108, 366.095, 52835.450 24/05/26,19:01:27,19,06,1, 11.9,1,1, 24.583, 10628.792, 367.676, 52836.681 24/05/26,19:01:28,00,07,1, 11.9,1,1, 24.583, 10628.790, 367.676, 52836.681 24/05/26,19:01:28,01,07,1, 11.9,1,1, 24.583, 10628.522, 367.122, 52836.079 24/05/26,19:01:28,02,07,1, 11.9,1,1, 24.583, 10628.078, 366.162, 52835.633 24/05/26,19:01:28,03,07,1, 11.9,1,1, 24.583, 10628.881, 367.859, 52836.915 24/05/26,19:01:28,04,07,1, 11.9,1,1, 24.583, 10628.270, 366.650, 52836.066 24/05/26,19:01:28,05,07,1, 11.9,1,1, 24.583, 10628.769, 366.867, 52836.715 24/05/26,19:01:28,06,07,1, 11.9,1,1, 24.583, 10629.208, 367.836, 52837.150 24/05/26,19:01:28,07,07,1, 11.9,1,1, 24.583, 10628.481, 366.168, 52835.999 24/05/26,19:01:28,08,07,1, 11.9,1,1, 24.583, 10628.997, 367.374, 52836.752 24/05/26,19:01:28,09,07,1, 11.9,1,1, 24.583, 10628.525, 367.123, 52836.131 24/05/26,19:01:28,10,07,1, 11.9,1,1, 24.583, 10628.081, 366.184, 52835.724 24/05/26,19:01:28,11,07,1, 11.9,1,1, 24.583, 10628.863, 367.894, 52836.815 24/05/26,19:01:28,12,07,1, 11.9,1,1, 24.583, 10628.320, 366.630, 52835.932 24/05/26,19:01:28,13,07,1, 11.9,1,1, 24.583, 10628.772, 366.910, 52836.639 24/05/26,19:01:28,14,07,1, 11.9,1,1, 24.583, 10629.202, 367.807, 52837.076 24/05/26,19:01:28,15,07,1, 11.9,1,1, 24.583, 10628.417, 366.125, 52835.853 24/05/26,19:01:28,16,07,1, 11.9,1,1, 24.583, 10628.962, 367.353, 52836.706 24/05/26,19:01:28,17,07,1, 11.9,1,1, 24.583, 10628.516, 367.115, 52836.122 24/05/26,19:01:28,18,07,1, 11.9,1,1, 24.583, 10628.069, 366.200, 52835.690 24/05/26,19:01:28,19,07,1, 11.9,1,1, 24.583, 10628.870, 367.859, 52836.879 24/05/26,19:01:29,00,07,1, 12.0,1,1, 24.582, 10628.865, 367.859, 52836.879 24/05/26,19:01:29,01,07,1, 12.0,1,1, 24.582, 10628.336, 366.903, 52835.739 24/05/26,19:01:29,02,07,1, 12.0,1,1, 24.582, 10628.229, 366.324, 52835.809 24/05/26,19:01:29,03,07,1, 12.0,1,1, 24.582, 10628.990, 367.948, 52836.990 24/05/26,19:01:29,04,07,1, 12.0,1,1, 24.582, 10628.445, 366.457, 52835.993 24/05/26,19:01:29,05,07,1, 12.0,1,1, 24.582, 10628.978, 367.049, 52836.786 24/05/26,19:01:29,06,07,1, 12.0,1,1, 24.582, 10629.125, 367.576, 52836.698 24/05/26,19:01:29,07,07,1, 12.0,1,1, 24.582, 10628.303, 366.024, 52835.663 24/05/26,19:01:29,08,07,1, 12.0,1,1, 24.582, 10628.872, 367.492, 52836.545 24/05/26,19:01:29,09,07,1, 12.0,1,1, 24.582, 10628.323, 366.883, 52835.861 24/05/26,19:01:29,10,07,1, 12.0,1,1, 24.582, 10628.267, 366.431, 52835.909 24/05/26,19:01:29,11,07,1, 12.0,1,1, 24.582, 10629.036, 367.976, 52837.005 24/05/26,19:01:29,12,07,1, 12.0,1,1, 24.582, 10628.466, 366.416, 52836.093 24/05/26,19:01:29,13,07,1, 12.0,1,1, 24.582, 10629.022, 367.067, 52836.831 24/05/26,19:01:29,14,07,1, 12.0,1,1, 24.582, 10629.061, 367.579, 52836.787 24/05/26,19:01:29,15,07,1, 12.0,1,1, 24.582, 10628.253, 366.042, 52835.558 24/05/26,19:01:29,16,07,1, 12.0,1,1, 24.582, 10628.881, 367.570, 52836.548 24/05/26,19:01:29,17,07,1, 12.0,1,1, 24.582, 10628.297, 366.885, 52835.814 24/05/26,19:01:29,18,07,1, 12.0,1,1, 24.582, 10628.266, 366.457, 52835.985 24/05/26,19:01:29,19,07,1, 12.0,1,1, 24.582, 10629.060, 367.930, 52836.984 24/05/26,19:01:30,00,08,1, 11.9,1,1, 24.580, 10629.057, 367.930, 52836.984 24/05/26,19:01:30,01,08,1, 11.9,1,1, 24.580, 10628.276, 366.704, 52835.773 24/05/26,19:01:30,02,08,1, 11.9,1,1, 24.580, 10628.498, 366.604, 52836.272 24/05/26,19:01:30,03,08,1, 11.9,1,1, 24.580, 10629.194, 367.899, 52836.970 24/05/26,19:01:30,04,08,1, 11.9,1,1, 24.580, 10628.598, 366.214, 52835.927 24/05/26,19:01:30,05,08,1, 11.9,1,1, 24.580, 10629.073, 367.150, 52836.781 24/05/26,19:01:30,06,08,1, 11.9,1,1, 24.580, 10628.755, 367.250, 52836.239 24/05/26,19:01:30,07,08,1, 11.9,1,1, 24.580, 10628.126, 366.007, 52835.561 24/05/26,19:01:30,08,08,1, 11.9,1,1, 24.580, 10628.829, 367.659, 52836.636 24/05/26,19:01:30,09,08,1, 11.9,1,1, 24.580, 10628.266, 366.725, 52835.840 24/05/26,19:01:30,10,08,1, 11.9,1,1, 24.580, 10628.594, 366.629, 52836.328 24/05/26,19:01:30,11,08,1, 11.9,1,1, 24.580, 10629.164, 367.876, 52837.090 24/05/26,19:01:30,12,08,1, 11.9,1,1, 24.580, 10628.504, 366.206, 52835.983 24/05/26,19:01:30,13,08,1, 11.9,1,1, 24.580, 10629.134, 367.178, 52836.705 24/05/26,19:01:30,14,08,1, 11.9,1,1, 24.580, 10628.713, 367.233, 52836.293 24/05/26,19:01:30,15,08,1, 11.9,1,1, 24.580, 10628.140, 366.024, 52835.463 24/05/26,19:01:30,16,08,1, 11.9,1,1, 24.580, 10628.819, 367.676, 52836.707 24/05/26,19:01:30,17,08,1, 11.9,1,1, 24.580, 10628.302, 366.724, 52835.918 24/05/26,19:01:30,18,08,1, 11.9,1,1, 24.580, 10628.566, 366.604, 52836.305 24/05/26,19:01:30,19,08,1, 11.9,1,1, 24.580, 10629.234, 367.879, 52837.105 24/05/26,19:01:31,00,08,1, 11.9,1,1, 24.584, 10629.232, 367.879, 52837.105 24/05/26,19:01:31,01,08,1, 11.9,1,1, 24.584, 10628.352, 366.523, 52835.855 24/05/26,19:01:31,02,08,1, 11.9,1,1, 24.584, 10628.903, 366.809, 52836.595 24/05/26,19:01:31,03,08,1, 11.9,1,1, 24.584, 10629.236, 367.709, 52837.005 24/05/26,19:01:31,04,08,1, 11.9,1,1, 24.584, 10628.433, 366.026, 52835.757 24/05/26,19:01:31,05,08,1, 11.9,1,1, 24.584, 10628.990, 367.348, 52836.637 24/05/26,19:01:31,06,08,1, 11.9,1,1, 24.584, 10628.504, 366.996, 52835.828 24/05/26,19:01:31,07,08,1, 11.9,1,1, 24.584, 10628.199, 366.108, 52835.589 24/05/26,19:01:31,08,08,1, 11.9,1,1, 24.584, 10628.966, 367.785, 52836.811 24/05/26,19:01:31,09,08,1, 11.9,1,1, 24.584, 10628.390, 366.534, 52835.918 24/05/26,19:01:31,10,08,1, 11.9,1,1, 24.584, 10628.909, 366.861, 52836.672 24/05/26,19:01:31,11,08,1, 11.9,1,1, 24.584, 10629.217, 367.693, 52836.967 24/05/26,19:01:31,12,08,1, 11.9,1,1, 24.584, 10628.464, 366.006, 52835.743 24/05/26,19:01:31,13,08,1, 11.9,1,1, 24.584, 10628.989, 367.302, 52836.620 24/05/26,19:01:31,14,08,1, 11.9,1,1, 24.584, 10628.509, 366.967, 52835.899 24/05/26,19:01:31,15,08,1, 11.9,1,1, 24.584, 10628.191, 366.118, 52835.670 24/05/26,19:01:31,16,08,1, 11.9,1,1, 24.584, 10628.952, 367.826, 52836.935 24/05/26,19:01:31,17,08,1, 11.9,1,1, 24.584, 10628.440, 366.490, 52836.065 24/05/26,19:01:31,18,08,1, 11.9,1,1, 24.584, 10628.905, 366.925, 52836.695 24/05/26,19:01:31,19,08,1, 11.9,1,1, 24.584, 10629.225, 367.665, 52836.821 24/05/26,19:01:32,00,08,1, 11.9,1,1, 24.579, 10629.224, 367.665, 52836.821 24/05/26,19:01:32,01,08,1, 11.9,1,1, 24.579, 10628.529, 366.304, 52835.976 24/05/26,19:01:32,02,08,1, 11.9,1,1, 24.579, 10629.147, 366.982, 52836.807 24/05/26,19:01:32,03,08,1, 11.9,1,1, 24.579, 10629.094, 367.382, 52836.592 24/05/26,19:01:32,04,08,1, 11.9,1,1, 24.579, 10628.330, 365.908, 52835.582 24/05/26,19:01:32,05,08,1, 11.9,1,1, 24.579, 10628.972, 367.453, 52836.587 24/05/26,19:01:32,06,08,1, 11.9,1,1, 24.579, 10628.332, 366.754, 52835.710 24/05/26,19:01:32,07,08,1, 11.9,1,1, 24.579, 10628.454, 366.336, 52835.968 24/05/26,19:01:32,08,08,1, 11.9,1,1, 24.579, 10629.193, 367.818, 52836.976 24/05/26,19:01:32,09,08,1, 11.9,1,1, 24.579, 10628.583, 366.287, 52835.923 24/05/26,19:01:32,10,08,1, 11.9,1,1, 24.579, 10629.115, 367.017, 52836.761 24/05/26,19:01:32,11,08,1, 11.9,1,1, 24.579, 10629.024, 367.357, 52836.404 24/05/26,19:01:32,12,08,1, 11.9,1,1, 24.579, 10628.329, 365.897, 52835.436 24/05/26,19:01:32,13,08,1, 11.9,1,1, 24.579, 10628.963, 367.454, 52836.626 24/05/26,19:01:32,14,08,1, 11.9,1,1, 24.579, 10628.347, 366.721, 52835.791 24/05/26,19:01:32,15,08,1, 11.9,1,1, 24.579, 10628.442, 366.379, 52836.073 24/05/26,19:01:32,16,08,1, 11.9,1,1, 24.579, 10629.190, 367.816, 52836.926 24/05/26,19:01:32,17,08,1, 11.9,1,1, 24.579, 10628.627, 366.282, 52835.958 24/05/26,19:01:32,18,08,1, 11.9,1,1, 24.579, 10629.183, 367.004, 52836.792 24/05/26,19:01:32,19,08,1, 11.9,1,1, 24.579, 10628.987, 367.323, 52836.447 24/05/26,19:01:33,00,08,1, 12.0,1,1, 24.577, 10628.982, 367.323, 52836.447 24/05/26,19:01:33,01,08,1, 12.0,1,1, 24.577, 10628.578, 366.053, 52835.936 24/05/26,19:01:33,02,08,1, 12.0,1,1, 24.577, 10629.093, 367.174, 52836.718 24/05/26,19:01:33,03,08,1, 12.0,1,1, 24.577, 10628.714, 366.988, 52836.026 24/05/26,19:01:33,04,08,1, 12.0,1,1, 24.577, 10628.148, 365.908, 52835.460 24/05/26,19:01:33,05,08,1, 12.0,1,1, 24.577, 10628.934, 367.667, 52836.752 24/05/26,19:01:33,06,08,1, 12.0,1,1, 24.577, 10628.379, 366.519, 52835.826 24/05/26,19:01:33,07,08,1, 12.0,1,1, 24.577, 10628.818, 366.659, 52836.505 24/05/26,19:01:33,08,08,1, 12.0,1,1, 24.577, 10629.314, 367.738, 52837.057 24/05/26,19:01:33,09,08,1, 12.0,1,1, 24.577, 10628.594, 366.011, 52835.864 24/05/26,19:01:33,10,08,1, 12.0,1,1, 24.577, 10629.134, 367.167, 52836.723 24/05/26,19:01:33,11,08,1, 12.0,1,1, 24.577, 10628.716, 367.006, 52836.040 24/05/26,19:01:33,12,08,1, 12.0,1,1, 24.577, 10628.183, 365.992, 52835.595 24/05/26,19:01:33,13,08,1, 12.0,1,1, 24.577, 10628.993, 367.649, 52836.605 24/05/26,19:01:33,14,08,1, 12.0,1,1, 24.577, 10628.433, 366.473, 52835.759 24/05/26,19:01:33,15,08,1, 12.0,1,1, 24.577, 10628.831, 366.718, 52836.529 24/05/26,19:01:33,16,08,1, 12.0,1,1, 24.577, 10629.298, 367.660, 52836.927 24/05/26,19:01:33,17,08,1, 12.0,1,1, 24.577, 10628.615, 366.026, 52835.815 24/05/26,19:01:33,18,08,1, 12.0,1,1, 24.577, 10629.106, 367.206, 52836.672 24/05/26,19:01:33,19,08,1, 12.0,1,1, 24.577, 10628.635, 366.953, 52835.822 24/05/26,19:01:34,00,09,1, 12.0,1,1, 24.578, 10628.631, 366.953, 52835.822 24/05/26,19:01:34,01,09,1, 12.0,1,1, 24.578, 10628.458, 365.852, 52835.579 24/05/26,19:01:34,02,09,1, 12.0,1,1, 24.578, 10629.013, 367.315, 52836.650 24/05/26,19:01:34,03,09,1, 12.0,1,1, 24.578, 10628.449, 366.731, 52835.793 24/05/26,19:01:34,04,09,1, 12.0,1,1, 24.578, 10628.357, 366.165, 52835.854 24/05/26,19:01:34,05,09,1, 12.0,1,1, 24.578, 10629.173, 367.720, 52836.920 24/05/26,19:01:34,06,09,1, 12.0,1,1, 24.578, 10628.542, 366.296, 52835.887 24/05/26,19:01:34,07,09,1, 12.0,1,1, 24.578, 10629.149, 366.887, 52836.718 24/05/26,19:01:34,08,09,1, 12.0,1,1, 24.578, 10629.225, 367.357, 52836.581 24/05/26,19:01:34,09,09,1, 12.0,1,1, 24.578, 10628.454, 365.853, 52835.491 24/05/26,19:01:34,10,09,1, 12.0,1,1, 24.578, 10628.968, 367.295, 52836.624 24/05/26,19:01:34,11,09,1, 12.0,1,1, 24.578, 10628.424, 366.680, 52835.696 24/05/26,19:01:34,12,09,1, 12.0,1,1, 24.578, 10628.383, 366.245, 52835.893 24/05/26,19:01:34,13,09,1, 12.0,1,1, 24.578, 10629.170, 367.730, 52836.910 24/05/26,19:01:34,14,09,1, 12.0,1,1, 24.578, 10628.546, 366.273, 52835.861 24/05/26,19:01:34,15,09,1, 12.0,1,1, 24.578, 10629.212, 366.878, 52836.708 24/05/26,19:01:34,16,09,1, 12.0,1,1, 24.578, 10629.177, 367.331, 52836.594 24/05/26,19:01:34,17,09,1, 12.0,1,1, 24.578, 10628.388, 365.818, 52835.450 24/05/26,19:01:34,18,09,1, 12.0,1,1, 24.578, 10629.037, 367.326, 52836.559 24/05/26,19:01:34,19,09,1, 12.0,1,1, 24.578, 10628.403, 366.660, 52835.727 24/05/26,19:01:35,00,08,1, 11.9,1,1, 24.580, 10628.397, 366.660, 52835.727 24/05/26,19:01:35,01,08,1, 11.9,1,1, 24.580, 10628.288, 365.807, 52835.543 24/05/26,19:01:35,02,08,1, 11.9,1,1, 24.580, 10628.994, 367.519, 52836.598 24/05/26,19:01:35,03,08,1, 11.9,1,1, 24.580, 10628.404, 366.452, 52835.694 24/05/26,19:01:35,04,08,1, 11.9,1,1, 24.580, 10628.762, 366.448, 52836.351 24/05/26,19:01:35,05,08,1, 11.9,1,1, 24.580, 10629.359, 367.698, 52837.005 24/05/26,19:01:35,06,08,1, 11.9,1,1, 24.580, 10628.660, 365.974, 52835.876 24/05/26,19:01:35,07,08,1, 11.9,1,1, 24.580, 10629.236, 367.027, 52836.797 24/05/26,19:01:35,08,08,1, 11.9,1,1, 24.580, 10628.878, 367.016, 52836.185 24/05/26,19:01:35,09,08,1, 11.9,1,1, 24.580, 10628.291, 365.857, 52835.487 24/05/26,19:01:35,10,08,1, 11.9,1,1, 24.580, 10629.015, 367.456, 52836.629 24/05/26,19:01:35,11,08,1, 11.9,1,1, 24.580, 10628.397, 366.454, 52835.795 24/05/26,19:01:35,12,08,1, 11.9,1,1, 24.580, 10628.758, 366.510, 52836.310 24/05/26,19:01:35,13,08,1, 11.9,1,1, 24.580, 10629.382, 367.659, 52836.902 24/05/26,19:01:35,14,08,1, 11.9,1,1, 24.580, 10628.670, 365.965, 52835.800 24/05/26,19:01:35,15,08,1, 11.9,1,1, 24.580, 10629.249, 367.045, 52836.688 24/05/26,19:01:35,16,08,1, 11.9,1,1, 24.580, 10628.817, 366.971, 52836.111 24/05/26,19:01:35,17,08,1, 11.9,1,1, 24.580, 10628.292, 365.804, 52835.476 24/05/26,19:01:35,18,08,1, 11.9,1,1, 24.580, 10628.998, 367.485, 52836.590 24/05/26,19:01:35,19,08,1, 11.9,1,1, 24.580, 10628.441, 366.457, 52835.785 24/05/26,19:01:36,00,08,1, 12.0,1,1, 24.580, 10628.439, 366.457, 52835.785 24/05/26,19:01:36,01,08,1, 12.0,1,1, 24.580, 10628.824, 366.005, 52836.315 24/05/26,19:01:36,02,08,1, 12.0,1,1, 24.580, 10628.849, 367.465, 52835.838 24/05/26,19:01:36,03,08,1, 12.0,1,1, 24.580, 10628.495, 366.437, 52836.648 24/05/26,19:01:36,04,08,1, 12.0,1,1, 24.580, 10629.574, 366.689, 52836.663 24/05/26,19:01:36,05,08,1, 12.0,1,1, 24.580, 10628.886, 367.366, 52836.138 24/05/26,19:01:36,06,08,1, 12.0,1,1, 24.580, 10628.872, 365.958, 52836.654 24/05/26,19:01:36,07,08,1, 12.0,1,1, 24.580, 10629.194, 367.059, 52835.852 24/05/26,19:01:36,08,08,1, 12.0,1,1, 24.580, 10628.168, 366.764, 52835.840 24/05/26,19:01:36,09,08,1, 12.0,1,1, 24.580, 10628.836, 366.059, 52836.242 24/05/26,19:01:36,10,08,1, 12.0,1,1, 24.580, 10628.886, 367.501, 52835.735 24/05/26,19:01:36,11,08,1, 12.0,1,1, 24.580, 10628.589, 366.418, 52836.631 24/05/26,19:01:36,12,08,1, 12.0,1,1, 24.580, 10629.576, 366.686, 52836.669 24/05/26,19:01:36,13,08,1, 12.0,1,1, 24.580, 10628.769, 367.313, 52836.142 24/05/26,19:01:36,14,08,1, 12.0,1,1, 24.580, 10628.833, 365.909, 52836.571 24/05/26,19:01:36,15,08,1, 12.0,1,1, 24.580, 10628.978, 367.011, 52835.175 24/05/26,19:01:36,16,08,1, 12.0,1,1, 24.580, 10628.427, 366.787, 52836.265 24/05/26,19:01:36,17,08,1, 12.0,1,1, 24.580, 10628.772, 366.024, 52835.727 24/05/26,19:01:36,18,08,1, 12.0,1,1, 24.580, 10628.795, 367.574, 52836.164 24/05/26,19:01:36,19,08,1, 12.0,1,1, 24.580, 10628.843, 366.368, 52836.812 24/05/26,19:01:37,00,08,1, 11.9,1,1, 24.578, 10628.840, 366.368, 52836.812 24/05/26,19:01:37,01,08,1, 11.9,1,1, 24.578, 10628.983, 366.201, 52836.023 24/05/26,19:01:37,02,08,1, 11.9,1,1, 24.578, 10628.933, 367.587, 52836.566 24/05/26,19:01:37,03,08,1, 11.9,1,1, 24.578, 10628.969, 366.176, 52836.685 24/05/26,19:01:37,04,08,1, 11.9,1,1, 24.578, 10629.280, 366.781, 52835.960 24/05/26,19:01:37,05,08,1, 11.9,1,1, 24.578, 10628.776, 367.118, 52836.494 24/05/26,19:01:37,06,08,1, 11.9,1,1, 24.578, 10628.828, 365.776, 52835.893 24/05/26,19:01:37,07,08,1, 11.9,1,1, 24.578, 10628.702, 367.215, 52835.561 24/05/26,19:01:37,08,08,1, 11.9,1,1, 24.578, 10628.502, 366.580, 52836.390 24/05/26,19:01:37,09,08,1, 11.9,1,1, 24.578, 10628.929, 366.245, 52835.932 24/05/26,19:01:37,10,08,1, 11.9,1,1, 24.578, 10628.893, 367.603, 52836.526 24/05/26,19:01:37,11,08,1, 11.9,1,1, 24.578, 10629.028, 366.099, 52836.721 24/05/26,19:01:37,12,08,1, 11.9,1,1, 24.578, 10629.204, 366.765, 52835.981 24/05/26,19:01:37,13,08,1, 11.9,1,1, 24.578, 10628.760, 367.106, 52836.474 24/05/26,19:01:37,14,08,1, 11.9,1,1, 24.578, 10628.818, 365.750, 52835.856 24/05/26,19:01:37,15,08,1, 11.9,1,1, 24.578, 10628.686, 367.212, 52835.617 24/05/26,19:01:37,16,08,1, 11.9,1,1, 24.578, 10628.500, 366.574, 52836.390 24/05/26,19:01:37,17,08,1, 11.9,1,1, 24.578, 10628.990, 366.240, 52835.888 24/05/26,19:01:37,18,08,1, 11.9,1,1, 24.578, 10628.986, 367.633, 52836.584 24/05/26,19:01:37,19,08,1, 11.9,1,1, 24.578, 10629.032, 366.105, 52836.746 24/05/26,19:01:38,00,08,1, 11.9,1,1, 24.582, 10629.023, 366.105, 52836.746 24/05/26,19:01:38,01,08,1, 11.9,1,1, 24.582, 10629.248, 366.469, 52836.112 24/05/26,19:01:38,02,08,1, 11.9,1,1, 24.582, 10629.047, 367.437, 52836.651 24/05/26,19:01:38,03,08,1, 11.9,1,1, 24.582, 10629.113, 365.924, 52836.465 24/05/26,19:01:38,04,08,1, 11.9,1,1, 24.582, 10629.074, 366.877, 52835.787 24/05/26,19:01:38,05,08,1, 11.9,1,1, 24.582, 10628.576, 366.840, 52836.394 24/05/26,19:01:38,06,08,1, 11.9,1,1, 24.582, 10628.775, 365.846, 52835.780 24/05/26,19:01:38,07,08,1, 11.9,1,1, 24.582, 10628.728, 367.412, 52836.013 24/05/26,19:01:38,08,08,1, 11.9,1,1, 24.582, 10628.715, 366.360, 52836.588 24/05/26,19:01:38,09,08,1, 11.9,1,1, 24.582, 10629.258, 366.476, 52835.984 24/05/26,19:01:38,10,08,1, 11.9,1,1, 24.582, 10629.028, 367.453, 52836.734 24/05/26,19:01:38,11,08,1, 11.9,1,1, 24.582, 10629.051, 365.887, 52836.541 24/05/26,19:01:38,12,08,1, 11.9,1,1, 24.582, 10629.007, 366.920, 52835.812 24/05/26,19:01:38,13,08,1, 11.9,1,1, 24.582, 10628.561, 366.804, 52836.253 24/05/26,19:01:38,14,08,1, 11.9,1,1, 24.582, 10628.752, 365.909, 52835.722 24/05/26,19:01:38,15,08,1, 11.9,1,1, 24.582, 10628.723, 367.450, 52835.936 24/05/26,19:01:38,16,08,1, 11.9,1,1, 24.582, 10628.758, 366.314, 52836.635 24/05/26,19:01:38,17,08,1, 11.9,1,1, 24.582, 10629.264, 366.499, 52836.160 24/05/26,19:01:38,18,08,1, 11.9,1,1, 24.582, 10629.026, 367.427, 52836.696 24/05/26,19:01:38,19,08,1, 11.9,1,1, 24.582, 10629.049, 365.806, 52836.361 24/05/26,19:01:39,00,09,1, 11.9,1,1, 24.576, 10629.048, 365.806, 52836.361 24/05/26,19:01:39,01,09,1, 11.9,1,1, 24.576, 10629.347, 366.637, 52836.095 24/05/26,19:01:39,02,09,1, 11.9,1,1, 24.576, 10628.898, 367.180, 52836.541 24/05/26,19:01:39,03,09,1, 11.9,1,1, 24.576, 10628.881, 365.658, 52835.982 24/05/26,19:01:39,04,09,1, 11.9,1,1, 24.576, 10628.795, 367.071, 52835.628 24/05/26,19:01:39,05,09,1, 11.9,1,1, 24.576, 10628.461, 366.575, 52836.325 24/05/26,19:01:39,06,09,1, 11.9,1,1, 24.576, 10628.938, 366.062, 52835.804 24/05/26,19:01:39,07,09,1, 11.9,1,1, 24.576, 10628.905, 367.522, 52836.417 24/05/26,19:01:39,08,09,1, 11.9,1,1, 24.576, 10628.995, 366.142, 52836.754 24/05/26,19:01:39,09,09,1, 11.9,1,1, 24.576, 10629.358, 366.693, 52836.033 24/05/26,19:01:39,10,09,1, 11.9,1,1, 24.576, 10628.896, 367.112, 52836.535 24/05/26,19:01:39,11,09,1, 11.9,1,1, 24.576, 10628.936, 365.702, 52835.996 24/05/26,19:01:39,12,09,1, 11.9,1,1, 24.576, 10628.792, 367.106, 52835.714 24/05/26,19:01:39,13,09,1, 11.9,1,1, 24.576, 10628.479, 366.530, 52836.367 24/05/26,19:01:39,14,09,1, 11.9,1,1, 24.576, 10629.020, 366.102, 52835.908 24/05/26,19:01:39,15,09,1, 11.9,1,1, 24.576, 10628.923, 367.522, 52836.433 24/05/26,19:01:39,16,09,1, 11.9,1,1, 24.576, 10628.997, 366.073, 52836.657 24/05/26,19:01:39,17,09,1, 11.9,1,1, 24.576, 10629.351, 366.665, 52835.945 24/05/26,19:01:39,18,09,1, 11.9,1,1, 24.576, 10628.823, 367.027, 52836.512 24/05/26,19:01:39,19,09,1, 11.9,1,1, 24.576, 10628.862, 365.684, 52835.913 24/05/26,19:01:40,00,09,1, 11.9,1,1, 24.576, 10628.856, 365.684, 52835.913 24/05/26,19:01:40,01,09,1, 11.9,1,1, 24.576, 10629.188, 366.742, 52835.817 24/05/26,19:01:40,02,09,1, 11.9,1,1, 24.576, 10628.616, 366.824, 52836.270 24/05/26,19:01:40,03,09,1, 11.9,1,1, 24.576, 10628.810, 365.714, 52835.699 24/05/26,19:01:40,04,09,1, 11.9,1,1, 24.576, 10628.730, 367.269, 52835.799 24/05/26,19:01:40,05,09,1, 11.9,1,1, 24.576, 10628.745, 366.345, 52836.580 24/05/26,19:01:40,06,09,1, 11.9,1,1, 24.576, 10629.298, 366.384, 52836.048 24/05/26,19:01:40,07,09,1, 11.9,1,1, 24.576, 10629.039, 367.389, 52836.697 24/05/26,19:01:40,08,09,1, 11.9,1,1, 24.576, 10629.080, 365.822, 52836.487 24/05/26,19:01:40,09,09,1, 11.9,1,1, 24.576, 10629.129, 366.808, 52835.727 24/05/26,19:01:40,10,09,1, 11.9,1,1, 24.576, 10628.570, 366.802, 52836.270 24/05/26,19:01:40,11,09,1, 11.9,1,1, 24.576, 10628.837, 365.760, 52835.704 24/05/26,19:01:40,12,09,1, 11.9,1,1, 24.576, 10628.765, 367.327, 52835.897 24/05/26,19:01:40,13,09,1, 11.9,1,1, 24.576, 10628.722, 366.317, 52836.538 24/05/26,19:01:40,14,09,1, 11.9,1,1, 24.576, 10629.302, 366.381, 52836.028 24/05/26,19:01:40,15,09,1, 11.9,1,1, 24.576, 10629.064, 367.385, 52836.609 24/05/26,19:01:40,16,09,1, 11.9,1,1, 24.576, 10629.128, 365.805, 52836.496 24/05/26,19:01:40,17,09,1, 11.9,1,1, 24.576, 10629.139, 366.836, 52835.733 24/05/26,19:01:40,18,09,1, 11.9,1,1, 24.576, 10628.601, 366.749, 52836.266 24/05/26,19:01:40,19,09,1, 11.9,1,1, 24.576, 10628.831, 365.727, 52835.743 24/05/26,19:01:41,00,09,1, 11.9,1,1, 24.578, 10628.823, 365.727, 52835.743 24/05/26,19:01:41,01,09,1, 11.9,1,1, 24.578, 10628.897, 367.000, 52835.631 24/05/26,19:01:41,02,09,1, 11.9,1,1, 24.578, 10628.535, 366.558, 52836.243 24/05/26,19:01:41,03,09,1, 11.9,1,1, 24.578, 10628.980, 365.956, 52835.871 24/05/26,19:01:41,04,09,1, 11.9,1,1, 24.578, 10628.938, 367.489, 52836.390 24/05/26,19:01:41,05,09,1, 11.9,1,1, 24.578, 10629.043, 366.071, 52836.715 24/05/26,19:01:41,06,09,1, 11.9,1,1, 24.578, 10629.368, 366.579, 52836.134 24/05/26,19:01:41,07,09,1, 11.9,1,1, 24.578, 10628.950, 367.071, 52836.494 24/05/26,19:01:41,08,09,1, 11.9,1,1, 24.578, 10628.942, 365.578, 52835.983 24/05/26,19:01:41,09,09,1, 11.9,1,1, 24.578, 10628.878, 367.020, 52835.622 24/05/26,19:01:41,10,09,1, 11.9,1,1, 24.578, 10628.503, 366.505, 52836.333 24/05/26,19:01:41,11,09,1, 11.9,1,1, 24.578, 10628.969, 365.976, 52835.822 24/05/26,19:01:41,12,09,1, 11.9,1,1, 24.578, 10629.002, 367.447, 52836.418 24/05/26,19:01:41,13,09,1, 11.9,1,1, 24.578, 10629.063, 366.083, 52836.740 24/05/26,19:01:41,14,09,1, 11.9,1,1, 24.578, 10629.434, 366.616, 52836.013 24/05/26,19:01:41,15,09,1, 11.9,1,1, 24.578, 10628.926, 367.089, 52836.550 24/05/26,19:01:41,16,09,1, 11.9,1,1, 24.578, 10628.937, 365.588, 52836.027 24/05/26,19:01:41,17,09,1, 11.9,1,1, 24.578, 10628.857, 367.012, 52835.622 24/05/26,19:01:41,18,09,1, 11.9,1,1, 24.578, 10628.525, 366.426, 52836.335 24/05/26,19:01:41,19,09,1, 11.9,1,1, 24.578, 10629.028, 366.011, 52835.888 24/05/26,19:01:42,00,09,1, 12.0,1,1, 24.575, 10629.023, 366.011, 52835.888 24/05/26,19:01:42,01,09,1, 12.0,1,1, 24.575, 10628.833, 367.164, 52835.827 24/05/26,19:01:42,02,09,1, 12.0,1,1, 24.575, 10628.726, 366.254, 52836.466 24/05/26,19:01:42,03,09,1, 12.0,1,1, 24.575, 10629.325, 366.280, 52836.159 24/05/26,19:01:42,04,09,1, 12.0,1,1, 24.575, 10629.044, 367.318, 52836.528 24/05/26,19:01:42,05,09,1, 12.0,1,1, 24.575, 10629.200, 365.811, 52836.564 24/05/26,19:01:42,06,09,1, 12.0,1,1, 24.575, 10629.153, 366.674, 52835.826 24/05/26,19:01:42,07,09,1, 12.0,1,1, 24.575, 10628.629, 366.675, 52836.241 24/05/26,19:01:42,08,09,1, 12.0,1,1, 24.575, 10628.876, 365.667, 52835.688 24/05/26,19:01:42,09,09,1, 12.0,1,1, 24.575, 10628.773, 367.184, 52835.841 24/05/26,19:01:42,10,09,1, 12.0,1,1, 24.575, 10628.772, 366.267, 52836.523 24/05/26,19:01:42,11,09,1, 12.0,1,1, 24.575, 10629.315, 366.312, 52835.955 24/05/26,19:01:42,12,09,1, 12.0,1,1, 24.575, 10629.088, 367.258, 52836.528 24/05/26,19:01:42,13,09,1, 12.0,1,1, 24.575, 10629.202, 365.690, 52836.372 24/05/26,19:01:42,14,09,1, 12.0,1,1, 24.575, 10629.160, 366.715, 52835.705 24/05/26,19:01:42,15,09,1, 12.0,1,1, 24.575, 10628.640, 366.651, 52836.171 24/05/26,19:01:42,16,09,1, 12.0,1,1, 24.575, 10628.885, 365.651, 52835.666 24/05/26,19:01:42,17,09,1, 12.0,1,1, 24.575, 10628.779, 367.247, 52835.860 24/05/26,19:01:42,18,09,1, 12.0,1,1, 24.575, 10628.825, 366.251, 52836.567 24/05/26,19:01:42,19,09,1, 12.0,1,1, 24.575, 10629.380, 366.293, 52836.007 24/05/26,19:01:43,00,09,1, 11.9,1,1, 24.575, 10629.374, 366.293, 52836.007 24/05/26,19:01:43,01,09,1, 11.9,1,1, 24.575, 10628.985, 367.353, 52836.330 24/05/26,19:01:43,02,09,1, 11.9,1,1, 24.575, 10629.073, 365.958, 52836.643 24/05/26,19:01:43,03,09,1, 11.9,1,1, 24.575, 10629.424, 366.476, 52835.925 24/05/26,19:01:43,04,09,1, 11.9,1,1, 24.575, 10629.003, 366.972, 52836.493 24/05/26,19:01:43,05,09,1, 11.9,1,1, 24.575, 10628.966, 365.555, 52835.880 24/05/26,19:01:43,06,09,1, 11.9,1,1, 24.575, 10628.878, 366.927, 52835.567 24/05/26,19:01:43,07,09,1, 11.9,1,1, 24.575, 10628.539, 366.375, 52836.234 24/05/26,19:01:43,08,09,1, 11.9,1,1, 24.575, 10629.084, 365.948, 52835.771 24/05/26,19:01:43,09,09,1, 11.9,1,1, 24.575, 10629.015, 367.336, 52836.351 24/05/26,19:01:43,10,09,1, 11.9,1,1, 24.575, 10629.092, 365.947, 52836.718 24/05/26,19:01:43,11,09,1, 11.9,1,1, 24.575, 10629.447, 366.496, 52835.932 24/05/26,19:01:43,12,09,1, 11.9,1,1, 24.575, 10628.944, 366.889, 52836.329 24/05/26,19:01:43,13,09,1, 11.9,1,1, 24.575, 10628.987, 365.507, 52835.905 24/05/26,19:01:43,14,09,1, 11.9,1,1, 24.575, 10628.860, 366.970, 52835.624 24/05/26,19:01:43,15,09,1, 11.9,1,1, 24.575, 10628.539, 366.336, 52836.394 24/05/26,19:01:43,16,09,1, 11.9,1,1, 24.575, 10629.101, 365.983, 52835.850 24/05/26,19:01:43,17,09,1, 11.9,1,1, 24.575, 10629.036, 367.350, 52836.340 24/05/26,19:01:43,18,09,1, 11.9,1,1, 24.575, 10629.248, 365.774, 52835.831 24/05/26,19:01:43,19,09,1, 11.9,1,1, 24.575, 10629.150, 366.545, 52836.206 24/05/26,19:01:44,00,09,1, 11.9,1,1, 24.574, 10629.148, 366.545, 52836.206 24/05/26,19:01:44,01,09,1, 11.9,1,1, 24.574, 10629.519, 367.274, 52837.138 24/05/26,19:01:44,02,09,1, 11.9,1,1, 24.574, 10629.004, 365.507, 52835.500 24/05/26,19:01:44,03,09,1, 11.9,1,1, 24.574, 10629.041, 366.772, 52836.205 24/05/26,19:01:44,04,09,1, 11.9,1,1, 24.574, 10628.981, 366.562, 52836.215 24/05/26,19:01:44,05,09,1, 11.9,1,1, 24.574, 10628.431, 365.557, 52834.963 24/05/26,19:01:44,06,09,1, 11.9,1,1, 24.574, 10629.041, 367.300, 52836.781 24/05/26,19:01:44,07,09,1, 11.9,1,1, 24.574, 10628.956, 366.021, 52835.966 24/05/26,19:01:44,08,09,1, 11.9,1,1, 24.574, 10629.010, 366.292, 52835.940 24/05/26,19:01:44,09,09,1, 11.9,1,1, 24.574, 10629.514, 367.244, 52837.220 24/05/26,19:01:44,10,09,1, 11.9,1,1, 24.574, 10628.918, 365.510, 52835.482 24/05/26,19:01:44,11,09,1, 11.9,1,1, 24.574, 10629.007, 366.811, 52836.240 24/05/26,19:01:44,12,09,1, 11.9,1,1, 24.574, 10628.949, 366.506, 52836.272 24/05/26,19:01:44,13,09,1, 11.9,1,1, 24.574, 10628.449, 365.593, 52835.046 24/05/26,19:01:44,14,09,1, 11.9,1,1, 24.574, 10629.082, 367.351, 52836.818 24/05/26,19:01:44,15,09,1, 11.9,1,1, 24.574, 10628.981, 365.973, 52836.078 24/05/26,19:01:44,16,09,1, 11.9,1,1, 24.574, 10629.020, 366.352, 52836.020 24/05/26,19:01:44,17,09,1, 11.9,1,1, 24.574, 10629.551, 367.219, 52837.197 24/05/26,19:01:44,18,09,1, 11.9,1,1, 24.574, 10628.872, 365.460, 52835.399 24/05/26,19:01:44,19,09,1, 11.9,1,1, 24.574, 10628.996, 366.835, 52836.191 24/05/26,19:01:45,00,10,1, 11.9,1,1, 24.572, 10628.990, 366.835, 52836.191 24/05/26,19:01:45,01,10,1, 11.9,1,1, 24.572, 10629.158, 366.792, 52836.229 24/05/26,19:01:45,02,10,1, 11.9,1,1, 24.572, 10628.576, 365.470, 52835.568 24/05/26,19:01:45,03,10,1, 11.9,1,1, 24.572, 10629.079, 367.017, 52836.324 24/05/26,19:01:45,04,10,1, 11.9,1,1, 24.572, 10628.574, 366.225, 52835.793 24/05/26,19:01:45,05,10,1, 11.9,1,1, 24.572, 10628.903, 366.004, 52836.262 24/05/26,19:01:45,06,10,1, 11.9,1,1, 24.572, 10629.453, 367.359, 52836.831 24/05/26,19:01:45,07,10,1, 11.9,1,1, 24.572, 10628.859, 365.732, 52835.944 24/05/26,19:01:45,08,10,1, 11.9,1,1, 24.572, 10629.479, 366.574, 52836.484 24/05/26,19:01:45,09,10,1, 11.9,1,1, 24.572, 10629.147, 366.736, 52836.167 24/05/26,19:01:45,10,10,1, 11.9,1,1, 24.572, 10628.513, 365.467, 52835.363 24/05/26,19:01:45,11,10,1, 11.9,1,1, 24.572, 10629.109, 367.061, 52836.329 24/05/26,19:01:45,12,10,1, 11.9,1,1, 24.572, 10628.563, 366.181, 52835.885 24/05/26,19:01:45,13,10,1, 11.9,1,1, 24.572, 10628.977, 366.045, 52836.152 24/05/26,19:01:45,14,10,1, 11.9,1,1, 24.572, 10629.462, 367.285, 52836.693 24/05/26,19:01:45,15,10,1, 11.9,1,1, 24.572, 10628.854, 365.705, 52835.892 24/05/26,19:01:45,16,10,1, 11.9,1,1, 24.572, 10629.431, 366.599, 52836.584 24/05/26,19:01:45,17,10,1, 11.9,1,1, 24.572, 10629.076, 366.705, 52836.171 24/05/26,19:01:45,18,10,1, 11.9,1,1, 24.572, 10628.517, 365.463, 52835.445 24/05/26,19:01:45,19,10,1, 11.9,1,1, 24.572, 10629.162, 367.111, 52836.355 24/05/26,19:01:46,00,10,1, 12.0,1,1, 24.573, 10629.157, 367.111, 52836.355 24/05/26,19:01:46,01,10,1, 12.0,1,1, 24.573, 10628.661, 366.419, 52835.733 24/05/26,19:01:46,02,10,1, 12.0,1,1, 24.573, 10628.602, 365.661, 52835.626 24/05/26,19:01:46,03,10,1, 12.0,1,1, 24.573, 10629.248, 367.267, 52836.611 24/05/26,19:01:46,04,10,1, 12.0,1,1, 24.573, 10628.788, 365.940, 52836.006 24/05/26,19:01:46,05,10,1, 12.0,1,1, 24.573, 10629.361, 366.340, 52836.508 24/05/26,19:01:46,06,10,1, 12.0,1,1, 24.573, 10629.432, 367.048, 52836.602 24/05/26,19:01:46,07,10,1, 12.0,1,1, 24.573, 10628.760, 365.463, 52835.684 24/05/26,19:01:46,08,10,1, 12.0,1,1, 24.573, 10629.193, 366.790, 52836.215 24/05/26,19:01:46,09,10,1, 12.0,1,1, 24.573, 10628.682, 366.296, 52835.617 24/05/26,19:01:46,10,10,1, 12.0,1,1, 24.573, 10628.665, 365.688, 52835.781 24/05/26,19:01:46,11,10,1, 12.0,1,1, 24.573, 10629.313, 367.300, 52836.647 24/05/26,19:01:46,12,10,1, 12.0,1,1, 24.573, 10628.804, 365.918, 52835.962 24/05/26,19:01:46,13,10,1, 12.0,1,1, 24.573, 10629.405, 366.371, 52836.521 24/05/26,19:01:46,14,10,1, 12.0,1,1, 24.573, 10629.393, 366.958, 52836.477 24/05/26,19:01:46,15,10,1, 12.0,1,1, 24.573, 10628.717, 365.406, 52835.596 24/05/26,19:01:46,16,10,1, 12.0,1,1, 24.573, 10629.240, 366.844, 52836.212 24/05/26,19:01:46,17,10,1, 12.0,1,1, 24.573, 10628.603, 366.296, 52835.756 24/05/26,19:01:46,18,10,1, 12.0,1,1, 24.573, 10628.695, 365.749, 52835.750 24/05/26,19:01:46,19,10,1, 12.0,1,1, 24.573, 10629.337, 367.291, 52836.667 24/05/26,19:01:47,00,10,1, 12.0,1,1, 24.572, 10629.332, 367.291, 52836.667 24/05/26,19:01:47,01,10,1, 12.0,1,1, 24.572, 10628.597, 366.069, 52835.878 24/05/26,19:01:47,02,10,1, 12.0,1,1, 24.572, 10629.066, 366.033, 52836.138 24/05/26,19:01:47,03,10,1, 12.0,1,1, 24.572, 10629.535, 367.201, 52836.790 24/05/26,19:01:47,04,10,1, 12.0,1,1, 24.572, 10628.918, 365.541, 52836.015 24/05/26,19:01:47,05,10,1, 12.0,1,1, 24.572, 10629.431, 366.541, 52836.354 24/05/26,19:01:47,06,10,1, 12.0,1,1, 24.572, 10629.004, 366.535, 52835.939 24/05/26,19:01:47,07,10,1, 12.0,1,1, 24.572, 10628.634, 365.412, 52835.609 24/05/26,19:01:47,08,10,1, 12.0,1,1, 24.572, 10629.132, 367.075, 52836.350 24/05/26,19:01:47,09,10,1, 12.0,1,1, 24.572, 10628.645, 366.000, 52835.781 24/05/26,19:01:47,10,10,1, 12.0,1,1, 24.572, 10629.132, 366.098, 52836.363 24/05/26,19:01:47,11,10,1, 12.0,1,1, 24.572, 10629.544, 367.126, 52836.797 24/05/26,19:01:47,12,10,1, 12.0,1,1, 24.572, 10628.938, 365.477, 52835.785 24/05/26,19:01:47,13,10,1, 12.0,1,1, 24.572, 10629.435, 366.604, 52836.403 24/05/26,19:01:47,14,10,1, 12.0,1,1, 24.572, 10628.883, 366.516, 52835.839 24/05/26,19:01:47,15,10,1, 12.0,1,1, 24.572, 10628.563, 365.419, 52835.380 24/05/26,19:01:47,16,10,1, 12.0,1,1, 24.572, 10629.215, 367.053, 52836.407 24/05/26,19:01:47,17,10,1, 12.0,1,1, 24.572, 10628.622, 365.996, 52835.808 24/05/26,19:01:47,18,10,1, 12.0,1,1, 24.572, 10629.193, 366.093, 52836.425 24/05/26,19:01:47,19,10,1, 12.0,1,1, 24.572, 10629.506, 367.160, 52836.825 24/05/26,19:01:48,00,09,1, 11.9,1,1, 24.573, 10629.499, 367.160, 52836.825 24/05/26,19:01:48,01,09,1, 11.9,1,1, 24.573, 10628.898, 365.709, 52835.964 24/05/26,19:01:48,02,09,1, 11.9,1,1, 24.573, 10629.505, 366.391, 52836.531 24/05/26,19:01:48,03,09,1, 11.9,1,1, 24.573, 10629.350, 366.825, 52836.381 24/05/26,19:01:48,04,09,1, 11.9,1,1, 24.573, 10628.674, 365.345, 52835.525 24/05/26,19:01:48,05,09,1, 11.9,1,1, 24.573, 10629.211, 366.830, 52836.270 24/05/26,19:01:48,06,09,1, 11.9,1,1, 24.573, 10628.587, 366.152, 52835.631 24/05/26,19:01:48,07,09,1, 11.9,1,1, 24.573, 10628.829, 365.787, 52835.869 24/05/26,19:01:48,08,09,1, 11.9,1,1, 24.573, 10629.435, 367.211, 52836.722 24/05/26,19:01:48,09,09,1, 11.9,1,1, 24.573, 10628.924, 365.691, 52835.918 24/05/26,19:01:48,10,09,1, 11.9,1,1, 24.573, 10629.474, 366.365, 52836.430 24/05/26,19:01:48,11,09,1, 11.9,1,1, 24.573, 10629.302, 366.795, 52836.377 24/05/26,19:01:48,12,09,1, 11.9,1,1, 24.573, 10628.690, 365.341, 52835.530 24/05/26,19:01:48,13,09,1, 11.9,1,1, 24.573, 10629.225, 366.843, 52836.290 24/05/26,19:01:48,14,09,1, 11.9,1,1, 24.573, 10628.567, 366.137, 52835.649 24/05/26,19:01:48,15,09,1, 11.9,1,1, 24.573, 10628.865, 365.813, 52835.954 24/05/26,19:01:48,16,09,1, 11.9,1,1, 24.573, 10629.458, 367.241, 52836.773 24/05/26,19:01:48,17,09,1, 11.9,1,1, 24.573, 10628.910, 365.619, 52835.908 24/05/26,19:01:48,18,09,1, 11.9,1,1, 24.573, 10629.524, 366.481, 52836.546 24/05/26,19:01:48,19,09,1, 11.9,1,1, 24.573, 10629.195, 366.719, 52836.241 24/05/26,19:01:49,00,10,1, 11.9,1,1, 24.569, 10629.190, 366.719, 52836.241 24/05/26,19:01:49,01,10,1, 11.9,1,1, 24.569, 10628.870, 365.352, 52835.781 24/05/26,19:01:49,02,10,1, 11.9,1,1, 24.569, 10629.353, 366.644, 52836.363 24/05/26,19:01:49,03,10,1, 11.9,1,1, 24.569, 10628.778, 366.266, 52835.732 24/05/26,19:01:49,04,10,1, 11.9,1,1, 24.569, 10628.635, 365.472, 52835.660 24/05/26,19:01:49,05,10,1, 11.9,1,1, 24.569, 10629.257, 367.088, 52836.601 24/05/26,19:01:49,06,10,1, 11.9,1,1, 24.569, 10628.776, 365.822, 52835.899 24/05/26,19:01:49,07,10,1, 11.9,1,1, 24.569, 10629.382, 366.161, 52836.490 24/05/26,19:01:49,08,10,1, 11.9,1,1, 24.569, 10629.535, 366.908, 52836.588 24/05/26,19:01:49,09,10,1, 11.9,1,1, 24.569, 10628.833, 365.348, 52835.729 24/05/26,19:01:49,10,10,1, 11.9,1,1, 24.569, 10629.348, 366.651, 52836.361 24/05/26,19:01:49,11,10,1, 11.9,1,1, 24.569, 10628.708, 366.241, 52835.690 24/05/26,19:01:49,12,10,1, 11.9,1,1, 24.569, 10628.632, 365.539, 52835.623 24/05/26,19:01:49,13,10,1, 11.9,1,1, 24.569, 10629.313, 367.089, 52836.552 24/05/26,19:01:49,14,10,1, 11.9,1,1, 24.569, 10628.756, 365.815, 52835.906 24/05/26,19:01:49,15,10,1, 11.9,1,1, 24.569, 10629.388, 366.234, 52836.438 24/05/26,19:01:49,16,10,1, 11.9,1,1, 24.569, 10629.486, 366.882, 52836.581 24/05/26,19:01:49,17,10,1, 11.9,1,1, 24.569, 10628.818, 365.296, 52835.668 24/05/26,19:01:49,18,10,1, 11.9,1,1, 24.569, 10629.271, 366.654, 52836.214 24/05/26,19:01:49,19,10,1, 11.9,1,1, 24.569, 10628.720, 366.187, 52835.704 24/05/26,19:01:50,00,10,1, 11.8,1,1, 24.570, 10628.715, 366.187, 52835.704 24/05/26,19:01:50,01,10,1, 11.8,1,1, 24.570, 10628.613, 365.269, 52835.351 24/05/26,19:01:50,02,10,1, 11.8,1,1, 24.570, 10629.177, 366.899, 52836.255 24/05/26,19:01:50,03,10,1, 11.8,1,1, 24.570, 10628.614, 365.923, 52835.624 24/05/26,19:01:50,04,10,1, 11.8,1,1, 24.570, 10629.101, 365.907, 52836.133 24/05/26,19:01:50,05,10,1, 11.8,1,1, 24.570, 10629.543, 367.082, 52836.762 24/05/26,19:01:50,06,10,1, 11.8,1,1, 24.570, 10628.980, 365.494, 52835.852 24/05/26,19:01:50,07,10,1, 11.8,1,1, 24.570, 10629.469, 366.430, 52836.366 24/05/26,19:01:50,08,10,1, 11.8,1,1, 24.570, 10629.043, 366.444, 52835.876 24/05/26,19:01:50,09,10,1, 11.8,1,1, 24.570, 10628.597, 365.284, 52835.391 24/05/26,19:01:50,10,10,1, 11.8,1,1, 24.570, 10629.186, 366.951, 52836.311 24/05/26,19:01:50,11,10,1, 11.8,1,1, 24.570, 10628.649, 365.944, 52835.684 24/05/26,19:01:50,12,10,1, 11.8,1,1, 24.570, 10629.159, 365.932, 52836.273 24/05/26,19:01:50,13,10,1, 11.8,1,1, 24.570, 10629.519, 367.097, 52836.708 24/05/26,19:01:50,14,10,1, 11.8,1,1, 24.570, 10628.896, 365.427, 52835.761 24/05/26,19:01:50,15,10,1, 11.8,1,1, 24.570, 10629.487, 366.473, 52836.361 24/05/26,19:01:50,16,10,1, 11.8,1,1, 24.570, 10628.982, 366.378, 52835.883 24/05/26,19:01:50,17,10,1, 11.8,1,1, 24.570, 10628.582, 365.245, 52835.367 24/05/26,19:01:50,18,10,1, 11.8,1,1, 24.570, 10629.206, 366.919, 52836.225 24/05/26,19:01:50,19,10,1, 11.8,1,1, 24.570, 10628.704, 365.915, 52835.745 24/05/26,19:01:51,00,10,1, 11.9,1,1, 24.574, 10628.698, 365.915, 52835.745 24/05/26,19:01:51,01,10,1, 11.9,1,1, 24.574, 10628.669, 365.583, 52835.648 24/05/26,19:01:51,02,10,1, 11.9,1,1, 24.574, 10629.417, 367.062, 52836.523 24/05/26,19:01:51,03,10,1, 11.9,1,1, 24.574, 10628.939, 365.619, 52835.886 24/05/26,19:01:51,04,10,1, 11.9,1,1, 24.574, 10629.519, 366.223, 52836.559 24/05/26,19:01:51,05,10,1, 11.9,1,1, 24.574, 10629.381, 366.728, 52836.425 24/05/26,19:01:51,06,10,1, 11.9,1,1, 24.574, 10628.782, 365.216, 52835.519 24/05/26,19:01:51,07,10,1, 11.9,1,1, 24.574, 10629.239, 366.698, 52836.173 24/05/26,19:01:51,08,10,1, 11.9,1,1, 24.574, 10628.629, 366.073, 52835.615 24/05/26,19:01:51,09,10,1, 11.9,1,1, 24.574, 10628.784, 365.637, 52835.766 24/05/26,19:01:51,10,10,1, 11.9,1,1, 24.574, 10629.439, 367.059, 52836.583 24/05/26,19:01:51,11,10,1, 11.9,1,1, 24.574, 10628.940, 365.586, 52835.904 24/05/26,19:01:51,12,10,1, 11.9,1,1, 24.574, 10629.525, 366.279, 52836.506 24/05/26,19:01:51,13,10,1, 11.9,1,1, 24.574, 10629.307, 366.626, 52836.234 24/05/26,19:01:51,14,10,1, 11.9,1,1, 24.574, 10628.682, 365.230, 52835.384 24/05/26,19:01:51,15,10,1, 11.9,1,1, 24.574, 10629.207, 366.721, 52836.259 24/05/26,19:01:51,16,10,1, 11.9,1,1, 24.574, 10628.674, 365.993, 52835.625 24/05/26,19:01:51,17,10,1, 11.9,1,1, 24.574, 10628.838, 365.597, 52835.804 24/05/26,19:01:51,18,10,1, 11.9,1,1, 24.574, 10629.457, 367.082, 52836.661 24/05/26,19:01:51,19,10,1, 11.9,1,1, 24.574, 10628.906, 365.535, 52835.812 24/05/26,19:01:52,00,10,1, 11.9,1,1, 24.568, 10628.898, 365.535, 52835.812 24/05/26,19:01:52,01,10,1, 11.9,1,1, 24.568, 10629.299, 365.991, 52836.413 24/05/26,19:01:52,02,10,1, 11.9,1,1, 24.568, 10629.568, 366.928, 52836.702 24/05/26,19:01:52,03,10,1, 11.9,1,1, 24.568, 10628.976, 365.355, 52835.740 24/05/26,19:01:52,04,10,1, 11.9,1,1, 24.568, 10629.469, 366.465, 52836.345 24/05/26,19:01:52,05,10,1, 11.9,1,1, 24.568, 10628.852, 366.220, 52835.865 24/05/26,19:01:52,06,10,1, 11.9,1,1, 24.568, 10628.611, 365.296, 52835.403 24/05/26,19:01:52,07,10,1, 11.9,1,1, 24.568, 10629.196, 366.944, 52836.173 24/05/26,19:01:52,08,10,1, 11.9,1,1, 24.568, 10628.791, 365.788, 52835.844 24/05/26,19:01:52,09,10,1, 11.9,1,1, 24.568, 10629.325, 365.994, 52836.376 24/05/26,19:01:52,10,10,1, 11.9,1,1, 24.568, 10629.554, 366.933, 52836.604 24/05/26,19:01:52,11,10,1, 11.9,1,1, 24.568, 10628.939, 365.245, 52835.716 24/05/26,19:01:52,12,10,1, 11.9,1,1, 24.568, 10629.439, 366.439, 52836.279 24/05/26,19:01:52,13,10,1, 11.9,1,1, 24.568, 10628.808, 366.230, 52835.702 24/05/26,19:01:52,14,10,1, 11.9,1,1, 24.568, 10628.638, 365.302, 52835.505 24/05/26,19:01:52,15,10,1, 11.9,1,1, 24.568, 10629.248, 366.923, 52836.403 24/05/26,19:01:52,16,10,1, 11.9,1,1, 24.568, 10628.798, 365.754, 52835.932 24/05/26,19:01:52,17,10,1, 11.9,1,1, 24.568, 10629.367, 366.060, 52836.419 24/05/26,19:01:52,18,10,1, 11.9,1,1, 24.568, 10629.511, 366.855, 52836.583 24/05/26,19:01:52,19,10,1, 11.9,1,1, 24.568, 10628.934, 365.228, 52835.677 24/05/26,19:01:53,00,10,1, 11.9,1,1, 24.570, 10628.932, 365.228, 52835.677 24/05/26,19:01:53,01,10,1, 11.9,1,1, 24.570, 10629.519, 366.239, 52836.501 24/05/26,19:01:53,02,10,1, 11.9,1,1, 24.570, 10629.311, 366.546, 52836.273 24/05/26,19:01:53,03,10,1, 11.9,1,1, 24.570, 10628.710, 365.143, 52835.480 24/05/26,19:01:53,04,10,1, 11.9,1,1, 24.570, 10629.195, 366.679, 52836.190 24/05/26,19:01:53,05,10,1, 11.9,1,1, 24.570, 10628.648, 365.959, 52835.676 24/05/26,19:01:53,06,10,1, 11.9,1,1, 24.570, 10628.987, 365.680, 52836.007 24/05/26,19:01:53,07,10,1, 11.9,1,1, 24.570, 10629.509, 367.063, 52836.728 24/05/26,19:01:53,08,10,1, 11.9,1,1, 24.570, 10628.959, 365.467, 52835.896 24/05/26,19:01:53,09,10,1, 11.9,1,1, 24.570, 10629.592, 366.271, 52836.510 24/05/26,19:01:53,10,10,1, 11.9,1,1, 24.570, 10629.254, 366.499, 52836.191 24/05/26,19:01:53,11,10,1, 11.9,1,1, 24.570, 10628.680, 365.141, 52835.419 24/05/26,19:01:53,12,10,1, 11.9,1,1, 24.570, 10629.257, 366.732, 52836.298 24/05/26,19:01:53,13,10,1, 11.9,1,1, 24.570, 10628.661, 365.901, 52835.705 24/05/26,19:01:53,14,10,1, 11.9,1,1, 24.570, 10629.039, 365.698, 52836.113 24/05/26,19:01:53,15,10,1, 11.9,1,1, 24.570, 10629.534, 367.013, 52836.720 24/05/26,19:01:53,16,10,1, 11.9,1,1, 24.570, 10629.009, 365.451, 52835.917 24/05/26,19:01:53,17,10,1, 11.9,1,1, 24.570, 10629.547, 366.306, 52836.420 24/05/26,19:01:53,18,10,1, 11.9,1,1, 24.570, 10629.164, 366.426, 52836.085 24/05/26,19:01:53,19,10,1, 11.9,1,1, 24.570, 10628.622, 365.126, 52835.345 24/05/26,19:01:54,00,10,1, 11.9,1,1, 24.572, 10628.614, 365.126, 52835.345 24/05/26,19:01:54,01,10,1, 11.9,1,1, 24.572, 10629.394, 366.455, 52836.236 24/05/26,19:01:54,02,10,1, 11.9,1,1, 24.572, 10628.790, 366.103, 52835.685 24/05/26,19:01:54,03,10,1, 11.9,1,1, 24.572, 10628.646, 365.270, 52835.468 24/05/26,19:01:54,04,10,1, 11.9,1,1, 24.572, 10629.319, 366.969, 52836.412 24/05/26,19:01:54,05,10,1, 11.9,1,1, 24.572, 10628.846, 365.620, 52835.856 24/05/26,19:01:54,06,10,1, 11.9,1,1, 24.572, 10629.457, 366.045, 52836.404 24/05/26,19:01:54,07,10,1, 11.9,1,1, 24.572, 10629.507, 366.799, 52836.669 24/05/26,19:01:54,08,10,1, 11.9,1,1, 24.572, 10628.878, 365.172, 52835.674 24/05/26,19:01:54,09,10,1, 11.9,1,1, 24.572, 10629.376, 366.501, 52836.237 24/05/26,19:01:54,10,10,1, 11.9,1,1, 24.572, 10628.743, 366.054, 52835.578 24/05/26,19:01:54,11,10,1, 11.9,1,1, 24.572, 10628.700, 365.368, 52835.531 24/05/26,19:01:54,12,10,1, 11.9,1,1, 24.572, 10629.419, 366.958, 52836.516 24/05/26,19:01:54,13,10,1, 11.9,1,1, 24.572, 10628.848, 365.612, 52835.863 24/05/26,19:01:54,14,10,1, 11.9,1,1, 24.572, 10629.490, 366.097, 52836.497 24/05/26,19:01:54,15,10,1, 11.9,1,1, 24.572, 10629.538, 366.719, 52836.556 24/05/26,19:01:54,16,10,1, 11.9,1,1, 24.572, 10628.857, 365.132, 52835.690 24/05/26,19:01:54,17,10,1, 11.9,1,1, 24.572, 10629.308, 366.510, 52836.189 24/05/26,19:01:54,18,10,1, 11.9,1,1, 24.572, 10628.752, 366.016, 52835.656 24/05/26,19:01:54,19,10,1, 11.9,1,1, 24.572, 10628.683, 365.361, 52835.622 24/05/26,19:01:55,00,10,1, 12.0,1,1, 24.570, 10628.681, 365.361, 52835.622 24/05/26,19:01:55,01,10,1, 12.0,1,1, 24.570, 10629.134, 366.686, 52836.198 24/05/26,19:01:55,02,10,1, 12.0,1,1, 24.570, 10628.626, 365.824, 52835.655 24/05/26,19:01:55,03,10,1, 12.0,1,1, 24.570, 10629.065, 365.699, 52836.114 24/05/26,19:01:55,04,10,1, 12.0,1,1, 24.570, 10629.584, 366.938, 52836.713 24/05/26,19:01:55,05,10,1, 12.0,1,1, 24.570, 10628.954, 365.322, 52835.935 24/05/26,19:01:55,06,10,1, 12.0,1,1, 24.570, 10629.544, 366.254, 52836.418 24/05/26,19:01:55,07,10,1, 12.0,1,1, 24.570, 10629.120, 366.288, 52835.904 24/05/26,19:01:55,08,10,1, 12.0,1,1, 24.570, 10628.638, 365.117, 52835.384 24/05/26,19:01:55,09,10,1, 12.0,1,1, 24.570, 10629.263, 366.717, 52836.265 24/05/26,19:01:55,10,10,1, 12.0,1,1, 24.570, 10628.714, 365.751, 52835.706 24/05/26,19:01:55,11,10,1, 12.0,1,1, 24.570, 10629.112, 365.779, 52836.199 24/05/26,19:01:55,12,10,1, 12.0,1,1, 24.570, 10629.564, 366.900, 52836.765 24/05/26,19:01:55,13,10,1, 12.0,1,1, 24.570, 10628.947, 365.246, 52835.781 24/05/26,19:01:55,14,10,1, 12.0,1,1, 24.570, 10629.527, 366.242, 52836.491 24/05/26,19:01:55,15,10,1, 12.0,1,1, 24.570, 10629.028, 366.285, 52835.956 24/05/26,19:01:55,16,10,1, 12.0,1,1, 24.570, 10628.612, 365.123, 52835.287 24/05/26,19:01:55,17,10,1, 12.0,1,1, 24.570, 10629.226, 366.755, 52836.311 24/05/26,19:01:55,18,10,1, 12.0,1,1, 24.570, 10628.683, 365.751, 52835.692 24/05/26,19:01:55,19,10,1, 12.0,1,1, 24.570, 10629.129, 365.761, 52836.182 24/05/26,19:01:56,00,10,1, 11.8,1,1, 24.570, 10629.123, 365.761, 52836.182 24/05/26,19:01:56,01,10,1, 11.8,1,1, 24.570, 10629.351, 366.855, 52836.595 24/05/26,19:01:56,02,10,1, 11.8,1,1, 24.570, 10628.863, 365.503, 52835.926 24/05/26,19:01:56,03,10,1, 11.8,1,1, 24.570, 10629.455, 366.000, 52836.539 24/05/26,19:01:56,04,10,1, 11.8,1,1, 24.570, 10629.496, 366.586, 52836.508 24/05/26,19:01:56,05,10,1, 11.8,1,1, 24.570, 10628.835, 365.061, 52835.611 24/05/26,19:01:56,06,10,1, 11.8,1,1, 24.570, 10629.307, 366.385, 52836.233 24/05/26,19:01:56,07,10,1, 11.8,1,1, 24.570, 10628.711, 365.914, 52835.647 24/05/26,19:01:56,08,10,1, 11.8,1,1, 24.570, 10628.736, 365.355, 52835.732 24/05/26,19:01:56,09,10,1, 11.8,1,1, 24.570, 10629.363, 366.874, 52836.635 24/05/26,19:01:56,10,10,1, 11.8,1,1, 24.570, 10628.825, 365.522, 52835.925 24/05/26,19:01:56,11,10,1, 11.8,1,1, 24.570, 10629.510, 366.026, 52836.469 24/05/26,19:01:56,12,10,1, 11.8,1,1, 24.570, 10629.417, 366.595, 52836.516 24/05/26,19:01:56,13,10,1, 11.8,1,1, 24.570, 10628.761, 364.991, 52835.466 24/05/26,19:01:56,14,10,1, 11.8,1,1, 24.570, 10629.323, 366.441, 52836.153 24/05/26,19:01:56,15,10,1, 11.8,1,1, 24.570, 10628.703, 365.901, 52835.570 24/05/26,19:01:56,16,10,1, 11.8,1,1, 24.570, 10628.733, 365.384, 52835.753 24/05/26,19:01:56,17,10,1, 11.8,1,1, 24.570, 10629.424, 366.916, 52836.465 24/05/26,19:01:56,18,10,1, 11.8,1,1, 24.570, 10628.935, 365.448, 52835.965 24/05/26,19:01:56,19,10,1, 11.8,1,1, 24.570, 10629.532, 366.037, 52836.573 24/05/26,19:01:57,00,10,1, 11.9,1,1, 24.567, 10629.524, 366.037, 52836.573 24/05/26,19:01:57,01,10,1, 11.9,1,1, 24.567, 10629.583, 366.857, 52836.653 24/05/26,19:01:57,02,10,1, 11.9,1,1, 24.567, 10628.984, 365.260, 52835.834 24/05/26,19:01:57,03,10,1, 11.9,1,1, 24.567, 10629.506, 366.201, 52836.395 24/05/26,19:01:57,04,10,1, 11.9,1,1, 24.567, 10629.084, 366.176, 52835.942 24/05/26,19:01:57,05,10,1, 11.9,1,1, 24.567, 10628.639, 365.047, 52835.487 24/05/26,19:01:57,06,10,1, 11.9,1,1, 24.567, 10629.196, 366.691, 52836.336 24/05/26,19:01:57,07,10,1, 11.9,1,1, 24.567, 10628.757, 365.723, 52836.069 24/05/26,19:01:57,08,10,1, 11.9,1,1, 24.567, 10628.916, 365.679, 52836.038 24/05/26,19:01:57,09,10,1, 11.9,1,1, 24.567, 10629.912, 366.926, 52837.438 24/05/26,19:01:57,10,10,1, 11.9,1,1, 24.567, 10628.758, 365.119, 52835.060 24/05/26,19:01:57,11,10,1, 11.9,1,1, 24.567, 10629.308, 366.370, 52837.005 24/05/26,19:01:57,12,10,1, 11.9,1,1, 24.567, 10629.533, 366.215, 52836.285 24/05/26,19:01:57,13,10,1, 11.9,1,1, 24.567, 10628.260, 365.001, 52834.909 24/05/26,19:01:57,14,10,1, 11.9,1,1, 24.567, 10629.503, 366.879, 52837.498 24/05/26,19:01:57,15,10,1, 11.9,1,1, 24.567, 10628.948, 365.538, 52835.349 24/05/26,19:01:57,16,10,1, 11.9,1,1, 24.567, 10628.729, 365.683, 52836.119 24/05/26,19:01:57,17,10,1, 11.9,1,1, 24.567, 10629.986, 366.862, 52837.364 24/05/26,19:01:57,18,10,1, 11.9,1,1, 24.567, 10628.699, 365.062, 52834.951 24/05/26,19:01:57,19,10,1, 11.9,1,1, 24.567, 10629.316, 366.384, 52837.174 24/05/26,19:01:58,00,09,1, 11.9,1,1, 24.569, 10629.315, 366.384, 52837.174 24/05/26,19:01:58,01,09,1, 11.9,1,1, 24.569, 10629.890, 366.642, 52837.093 24/05/26,19:01:58,02,09,1, 11.9,1,1, 24.569, 10628.484, 364.934, 52834.785 24/05/26,19:01:58,03,09,1, 11.9,1,1, 24.569, 10629.368, 366.609, 52837.187 24/05/26,19:01:58,04,09,1, 11.9,1,1, 24.569, 10629.200, 365.862, 52835.701 24/05/26,19:01:58,05,09,1, 11.9,1,1, 24.569, 10628.406, 365.281, 52835.399 24/05/26,19:01:58,06,09,1, 11.9,1,1, 24.569, 10629.785, 366.946, 52837.646 24/05/26,19:01:58,07,09,1, 11.9,1,1, 24.569, 10628.835, 365.293, 52835.225 24/05/26,19:01:58,08,09,1, 11.9,1,1, 24.569, 10629.095, 366.075, 52836.710 24/05/26,19:01:58,09,09,1, 11.9,1,1, 24.569, 10629.833, 366.635, 52837.053 24/05/26,19:01:58,10,09,1, 11.9,1,1, 24.569, 10628.490, 364.934, 52834.809 24/05/26,19:01:58,11,09,1, 11.9,1,1, 24.569, 10629.364, 366.596, 52837.174 24/05/26,19:01:58,12,09,1, 11.9,1,1, 24.569, 10629.148, 365.850, 52835.601 24/05/26,19:01:58,13,09,1, 11.9,1,1, 24.569, 10628.402, 365.290, 52835.375 24/05/26,19:01:58,14,09,1, 11.9,1,1, 24.569, 10629.800, 366.954, 52837.590 24/05/26,19:01:58,15,09,1, 11.9,1,1, 24.569, 10628.836, 365.266, 52835.136 24/05/26,19:01:58,16,09,1, 11.9,1,1, 24.569, 10629.058, 366.092, 52836.668 24/05/26,19:01:58,17,09,1, 11.9,1,1, 24.569, 10629.880, 366.581, 52836.847 24/05/26,19:01:58,18,09,1, 11.9,1,1, 24.569, 10628.442, 364.908, 52834.771 24/05/26,19:01:58,19,09,1, 11.9,1,1, 24.569, 10629.358, 366.643, 52837.170 24/05/26,19:01:59,00,09,1, 11.9,1,1, 24.567, 10629.357, 366.643, 52837.170 24/05/26,19:01:59,01,09,1, 11.9,1,1, 24.567, 10629.543, 366.263, 52836.322 24/05/26,19:01:59,02,09,1, 11.9,1,1, 24.567, 10628.254, 364.957, 52834.789 24/05/26,19:01:59,03,09,1, 11.9,1,1, 24.567, 10629.518, 366.836, 52837.450 24/05/26,19:01:59,04,09,1, 11.9,1,1, 24.567, 10628.962, 365.534, 52835.404 24/05/26,19:01:59,05,09,1, 11.9,1,1, 24.567, 10628.701, 365.674, 52836.039 24/05/26,19:01:59,06,09,1, 11.9,1,1, 24.567, 10629.989, 366.825, 52837.516 24/05/26,19:01:59,07,09,1, 11.9,1,1, 24.567, 10628.707, 365.055, 52834.922 24/05/26,19:01:59,08,09,1, 11.9,1,1, 24.567, 10629.287, 366.365, 52837.113 24/05/26,19:01:59,09,09,1, 11.9,1,1, 24.567, 10629.497, 366.199, 52836.205 24/05/26,19:01:59,10,09,1, 11.9,1,1, 24.567, 10628.248, 364.978, 52834.846 24/05/26,19:01:59,11,09,1, 11.9,1,1, 24.567, 10629.565, 366.843, 52837.397 24/05/26,19:01:59,12,09,1, 11.9,1,1, 24.567, 10628.989, 365.508, 52835.331 24/05/26,19:01:59,13,09,1, 11.9,1,1, 24.567, 10628.762, 365.663, 52836.164 24/05/26,19:01:59,14,09,1, 11.9,1,1, 24.567, 10629.961, 366.881, 52837.471 24/05/26,19:01:59,15,09,1, 11.9,1,1, 24.567, 10628.713, 365.031, 52834.953 24/05/26,19:01:59,16,09,1, 11.9,1,1, 24.567, 10629.279, 366.391, 52837.116 24/05/26,19:01:59,17,09,1, 11.9,1,1, 24.567, 10629.468, 366.136, 52836.220 24/05/26,19:01:59,18,09,1, 11.9,1,1, 24.567, 10628.242, 365.003, 52834.873 24/05/26,19:01:59,19,09,1, 11.9,1,1, 24.567, 10629.588, 366.839, 52837.493 24/05/26,19:02:00,00,09,1, 11.9,1,1, 24.566, 10629.582, 366.839, 52837.493 24/05/26,19:02:00,01,09,1, 11.9,1,1, 24.566, 10629.267, 365.807, 52835.659 24/05/26,19:02:00,02,09,1, 11.9,1,1, 24.566, 10628.296, 365.194, 52835.163 24/05/26,19:02:00,03,09,1, 11.9,1,1, 24.566, 10629.818, 366.945, 52837.683 24/05/26,19:02:00,04,09,1, 11.9,1,1, 24.566, 10628.823, 365.191, 52834.964 24/05/26,19:02:00,05,09,1, 11.9,1,1, 24.566, 10629.022, 366.021, 52836.673 24/05/26,19:02:00,06,09,1, 11.9,1,1, 24.566, 10629.919, 366.616, 52837.125 24/05/26,19:02:00,07,09,1, 11.9,1,1, 24.566, 10628.414, 364.824, 52834.549 24/05/26,19:02:00,08,09,1, 11.9,1,1, 24.566, 10629.396, 366.491, 52836.756 24/05/26,19:02:00,09,09,1, 11.9,1,1, 24.566, 10628.857, 365.754, 52835.474 24/05/26,19:02:00,10,09,1, 11.9,1,1, 24.566, 10628.705, 365.216, 52835.573 24/05/26,19:02:00,11,09,1, 11.9,1,1, 24.566, 10629.475, 366.806, 52836.581 24/05/26,19:02:00,12,09,1, 11.9,1,1, 24.566, 10628.951, 365.368, 52835.771 24/05/26,19:02:00,13,09,1, 11.9,1,1, 24.566, 10629.474, 365.930, 52836.572 24/05/26,19:02:00,14,09,1, 11.9,1,1, 24.566, 10629.510, 366.440, 52836.380 24/05/26,19:02:00,15,09,1, 11.9,1,1, 24.566, 10628.778, 364.896, 52835.323 24/05/26,19:02:00,16,09,1, 11.9,1,1, 24.566, 10629.322, 366.414, 52836.376 24/05/26,19:02:00,17,09,1, 11.9,1,1, 24.566, 10628.703, 365.760, 52835.562 24/05/26,19:02:00,18,09,1, 11.9,1,1, 24.566, 10628.795, 365.338, 52835.809 24/05/26,19:02:00,19,09,1, 11.9,1,1, 24.566, 10629.481, 366.837, 52836.789 24/05/26,19:02:01,00,09,1, 11.9,1,1, 24.568, 10629.474, 366.837, 52836.789 24/05/26,19:02:01,01,09,1, 11.9,1,1, 24.568, 10628.724, 365.586, 52835.512 24/05/26,19:02:01,02,09,1, 11.9,1,1, 24.568, 10629.092, 365.585, 52836.139 24/05/26,19:02:01,03,09,1, 11.9,1,1, 24.568, 10629.680, 366.793, 52836.908 24/05/26,19:02:01,04,09,1, 11.9,1,1, 24.568, 10628.967, 365.100, 52835.693 24/05/26,19:02:01,05,09,1, 11.9,1,1, 24.568, 10629.549, 366.179, 52836.435 24/05/26,19:02:01,06,09,1, 11.9,1,1, 24.568, 10629.195, 366.142, 52836.002 24/05/26,19:02:01,07,09,1, 11.9,1,1, 24.568, 10628.580, 364.988, 52835.312 24/05/26,19:02:01,08,09,1, 11.9,1,1, 24.568, 10629.259, 366.645, 52836.333 24/05/26,19:02:01,09,09,1, 11.9,1,1, 24.568, 10628.743, 365.585, 52835.610 24/05/26,19:02:01,10,09,1, 11.9,1,1, 24.568, 10629.129, 365.621, 52836.227 24/05/26,19:02:01,11,09,1, 11.9,1,1, 24.568, 10629.605, 366.810, 52836.864 24/05/26,19:02:01,12,09,1, 11.9,1,1, 24.568, 10628.936, 365.099, 52835.710 24/05/26,19:02:01,13,09,1, 11.9,1,1, 24.568, 10629.457, 366.181, 52836.528 24/05/26,19:02:01,14,09,1, 11.9,1,1, 24.568, 10629.104, 366.133, 52835.980 24/05/26,19:02:01,15,09,1, 11.9,1,1, 24.568, 10628.576, 364.962, 52835.240 24/05/26,19:02:01,16,09,1, 11.9,1,1, 24.568, 10629.298, 366.670, 52836.380 24/05/26,19:02:01,17,09,1, 11.9,1,1, 24.568, 10628.730, 365.568, 52835.660 24/05/26,19:02:01,18,09,1, 11.9,1,1, 24.568, 10629.156, 365.704, 52836.299 24/05/26,19:02:01,19,09,1, 11.9,1,1, 24.568, 10629.649, 366.753, 52836.787 24/05/26,19:02:02,00,09,1, 12.0,1,1, 24.567, 10629.649, 366.753, 52836.787 24/05/26,19:02:02,01,09,1, 12.0,1,1, 24.567, 10628.872, 365.393, 52835.762 24/05/26,19:02:02,02,09,1, 12.0,1,1, 24.567, 10629.457, 365.885, 52836.463 24/05/26,19:02:02,03,09,1, 12.0,1,1, 24.567, 10629.555, 366.499, 52836.495 24/05/26,19:02:02,04,09,1, 12.0,1,1, 24.567, 10628.805, 364.884, 52835.451 24/05/26,19:02:02,05,09,1, 12.0,1,1, 24.567, 10629.364, 366.284, 52836.349 24/05/26,19:02:02,06,09,1, 12.0,1,1, 24.567, 10628.745, 365.807, 52835.619 24/05/26,19:02:02,07,09,1, 12.0,1,1, 24.567, 10628.627, 365.162, 52835.548 24/05/26,19:02:02,08,09,1, 12.0,1,1, 24.567, 10629.409, 366.773, 52836.650 24/05/26,19:02:02,09,09,1, 12.0,1,1, 24.567, 10628.926, 365.366, 52835.802 24/05/26,19:02:02,10,09,1, 12.0,1,1, 24.567, 10629.509, 365.910, 52836.565 24/05/26,19:02:02,11,09,1, 12.0,1,1, 24.567, 10629.575, 366.474, 52836.590 24/05/26,19:02:02,12,09,1, 12.0,1,1, 24.567, 10628.767, 364.904, 52835.387 24/05/26,19:02:02,13,09,1, 12.0,1,1, 24.567, 10629.369, 366.323, 52836.400 24/05/26,19:02:02,14,09,1, 12.0,1,1, 24.567, 10628.752, 365.785, 52835.632 24/05/26,19:02:02,15,09,1, 12.0,1,1, 24.567, 10628.699, 365.211, 52835.558 24/05/26,19:02:02,16,09,1, 12.0,1,1, 24.567, 10629.433, 366.809, 52836.761 24/05/26,19:02:02,17,09,1, 12.0,1,1, 24.567, 10628.876, 365.370, 52835.793 24/05/26,19:02:02,18,09,1, 12.0,1,1, 24.567, 10629.432, 365.922, 52836.470 24/05/26,19:02:02,19,09,1, 12.0,1,1, 24.567, 10629.557, 366.471, 52836.491 24/05/26,19:02:03,00,09,1, 11.9,1,1, 24.565, 10629.557, 366.471, 52836.491 24/05/26,19:02:03,01,09,1, 11.9,1,1, 24.565, 10628.968, 365.142, 52835.758 24/05/26,19:02:03,02,09,1, 11.9,1,1, 24.565, 10629.536, 366.077, 52836.554 24/05/26,19:02:03,03,09,1, 11.9,1,1, 24.565, 10629.232, 366.224, 52836.134 24/05/26,19:02:03,04,09,1, 11.9,1,1, 24.565, 10628.650, 364.911, 52835.291 24/05/26,19:02:03,05,09,1, 11.9,1,1, 24.565, 10629.293, 366.536, 52836.451 24/05/26,19:02:03,06,09,1, 11.9,1,1, 24.565, 10628.709, 365.598, 52835.655 24/05/26,19:02:03,07,09,1, 11.9,1,1, 24.565, 10629.006, 365.506, 52836.025 24/05/26,19:02:03,08,09,1, 11.9,1,1, 24.565, 10629.626, 366.800, 52836.734 24/05/26,19:02:03,09,09,1, 11.9,1,1, 24.565, 10628.944, 365.140, 52835.687 24/05/26,19:02:03,10,09,1, 11.9,1,1, 24.565, 10629.508, 366.061, 52836.567 24/05/26,19:02:03,11,09,1, 11.9,1,1, 24.565, 10629.233, 366.161, 52836.088 24/05/26,19:02:03,12,09,1, 11.9,1,1, 24.565, 10628.600, 364.873, 52835.256 24/05/26,19:02:03,13,09,1, 11.9,1,1, 24.565, 10629.278, 366.509, 52836.340 24/05/26,19:02:03,14,09,1, 11.9,1,1, 24.565, 10628.726, 365.648, 52835.606 24/05/26,19:02:03,15,09,1, 11.9,1,1, 24.565, 10629.027, 365.522, 52836.010 24/05/26,19:02:03,16,09,1, 11.9,1,1, 24.565, 10629.645, 366.791, 52836.788 24/05/26,19:02:03,17,09,1, 11.9,1,1, 24.565, 10629.008, 365.129, 52835.705 24/05/26,19:02:03,18,09,1, 11.9,1,1, 24.565, 10629.527, 366.067, 52836.447 24/05/26,19:02:03,19,09,1, 11.9,1,1, 24.565, 10629.234, 366.096, 52835.941 24/05/26,19:02:04,00,09,1, 11.9,1,1, 24.566, 10629.232, 366.096, 52835.941 24/05/26,19:02:04,01,09,1, 11.9,1,1, 24.566, 10628.888, 364.927, 52835.619 24/05/26,19:02:04,02,09,1, 11.9,1,1, 24.566, 10629.412, 366.185, 52836.338 24/05/26,19:02:04,03,09,1, 11.9,1,1, 24.566, 10628.880, 365.892, 52835.695 24/05/26,19:02:04,04,09,1, 11.9,1,1, 24.566, 10628.595, 365.026, 52835.344 24/05/26,19:02:04,05,09,1, 11.9,1,1, 24.566, 10629.378, 366.704, 52836.533 24/05/26,19:02:04,06,09,1, 11.9,1,1, 24.566, 10628.809, 365.385, 52835.708 24/05/26,19:02:04,07,09,1, 11.9,1,1, 24.566, 10629.342, 365.820, 52836.502 24/05/26,19:02:04,08,09,1, 11.9,1,1, 24.566, 10629.560, 366.571, 52836.683 24/05/26,19:02:04,09,09,1, 11.9,1,1, 24.566, 10628.845, 364.944, 52835.489 24/05/26,19:02:04,10,09,1, 11.9,1,1, 24.566, 10629.370, 366.179, 52836.253 24/05/26,19:02:04,11,09,1, 11.9,1,1, 24.566, 10628.898, 365.870, 52835.714 24/05/26,19:02:04,12,09,1, 11.9,1,1, 24.566, 10628.588, 365.041, 52835.411 24/05/26,19:02:04,13,09,1, 11.9,1,1, 24.566, 10629.391, 366.732, 52836.524 24/05/26,19:02:04,14,09,1, 11.9,1,1, 24.566, 10628.848, 365.390, 52835.703 24/05/26,19:02:04,15,09,1, 11.9,1,1, 24.566, 10629.364, 365.860, 52836.548 24/05/26,19:02:04,16,09,1, 11.9,1,1, 24.566, 10629.578, 366.591, 52836.728 24/05/26,19:02:04,17,09,1, 11.9,1,1, 24.566, 10628.852, 364.922, 52835.442 24/05/26,19:02:04,18,09,1, 11.9,1,1, 24.566, 10629.361, 366.221, 52836.391 24/05/26,19:02:04,19,09,1, 11.9,1,1, 24.566, 10628.854, 365.865, 52835.636 24/05/26,19:02:05,00,09,1, 11.9,1,1, 24.563, 10628.848, 365.865, 52835.636 24/05/26,19:02:05,01,09,1, 11.9,1,1, 24.563, 10628.713, 364.807, 52835.271 24/05/26,19:02:05,02,09,1, 11.9,1,1, 24.563, 10629.284, 366.375, 52836.334 24/05/26,19:02:05,03,09,1, 11.9,1,1, 24.563, 10628.706, 365.687, 52835.520 24/05/26,19:02:05,04,09,1, 11.9,1,1, 24.563, 10628.793, 365.323, 52835.744 24/05/26,19:02:05,05,09,1, 11.9,1,1, 24.563, 10629.584, 366.774, 52836.732 24/05/26,19:02:05,06,09,1, 11.9,1,1, 24.563, 10628.952, 365.237, 52835.705 24/05/26,19:02:05,07,09,1, 11.9,1,1, 24.563, 10629.555, 365.965, 52836.672 24/05/26,19:02:05,08,09,1, 11.9,1,1, 24.563, 10629.431, 366.353, 52836.363 24/05/26,19:02:05,09,09,1, 11.9,1,1, 24.563, 10628.662, 364.843, 52835.274 24/05/26,19:02:05,10,09,1, 11.9,1,1, 24.563, 10629.344, 366.408, 52836.395 24/05/26,19:02:05,11,09,1, 11.9,1,1, 24.563, 10628.702, 365.669, 52835.561 24/05/26,19:02:05,12,09,1, 11.9,1,1, 24.563, 10628.813, 365.341, 52835.814 24/05/26,19:02:05,13,09,1, 11.9,1,1, 24.563, 10629.566, 366.750, 52836.668 24/05/26,19:02:05,14,09,1, 11.9,1,1, 24.563, 10628.952, 365.199, 52835.704 24/05/26,19:02:05,15,09,1, 11.9,1,1, 24.563, 10629.532, 365.971, 52836.623 24/05/26,19:02:05,16,09,1, 11.9,1,1, 24.563, 10629.362, 366.306, 52836.245 24/05/26,19:02:05,17,09,1, 11.9,1,1, 24.563, 10628.670, 364.881, 52835.271 24/05/26,19:02:05,18,09,1, 11.9,1,1, 24.563, 10629.312, 366.430, 52836.364 24/05/26,19:02:05,19,09,1, 11.9,1,1, 24.563, 10628.721, 365.665, 52835.547 24/05/26,19:02:06,00,09,1, 11.9,1,1, 24.566, 10628.715, 365.665, 52835.547 24/05/26,19:02:06,01,09,1, 11.9,1,1, 24.566, 10628.535, 364.877, 52835.229 24/05/26,19:02:06,02,09,1, 11.9,1,1, 24.566, 10629.317, 366.564, 52836.344 24/05/26,19:02:06,03,09,1, 11.9,1,1, 24.566, 10628.721, 365.493, 52835.524 24/05/26,19:02:06,04,09,1, 11.9,1,1, 24.566, 10629.081, 365.566, 52836.179 24/05/26,19:02:06,05,09,1, 11.9,1,1, 24.566, 10629.696, 366.701, 52836.732 24/05/26,19:02:06,06,09,1, 11.9,1,1, 24.566, 10628.924, 364.974, 52835.612 24/05/26,19:02:06,07,09,1, 11.9,1,1, 24.566, 10629.512, 366.111, 52836.485 24/05/26,19:02:06,08,09,1, 11.9,1,1, 24.566, 10629.129, 365.971, 52835.843 24/05/26,19:02:06,09,09,1, 11.9,1,1, 24.566, 10628.590, 364.907, 52835.289 24/05/26,19:02:06,10,09,1, 11.9,1,1, 24.566, 10629.344, 366.614, 52836.499 24/05/26,19:02:06,11,09,1, 11.9,1,1, 24.566, 10628.740, 365.523, 52835.658 24/05/26,19:02:06,12,09,1, 11.9,1,1, 24.566, 10629.162, 365.617, 52836.248 24/05/26,19:02:06,13,09,1, 11.9,1,1, 24.566, 10629.697, 366.701, 52836.864 24/05/26,19:02:06,14,09,1, 11.9,1,1, 24.566, 10628.970, 364.961, 52835.688 24/05/26,19:02:06,15,09,1, 11.9,1,1, 24.566, 10629.501, 366.145, 52836.382 24/05/26,19:02:06,16,09,1, 11.9,1,1, 24.566, 10629.121, 365.957, 52835.816 24/05/26,19:02:06,17,09,1, 11.9,1,1, 24.566, 10628.633, 364.930, 52835.415 24/05/26,19:02:06,18,09,1, 11.9,1,1, 24.566, 10629.276, 366.601, 52836.507 24/05/26,19:02:06,19,09,1, 11.9,1,1, 24.566, 10628.785, 365.521, 52835.618 24/05/26,19:02:07,00,09,1, 11.9,1,1, 24.562, 10628.781, 365.521, 52835.618 24/05/26,19:02:07,01,09,1, 11.9,1,1, 24.562, 10628.673, 365.055, 52835.501 24/05/26,19:02:07,02,09,1, 11.9,1,1, 24.562, 10629.414, 366.711, 52836.542 24/05/26,19:02:07,03,09,1, 11.9,1,1, 24.562, 10628.909, 365.333, 52835.687 24/05/26,19:02:07,04,09,1, 11.9,1,1, 24.562, 10629.445, 365.850, 52836.421 24/05/26,19:02:07,05,09,1, 11.9,1,1, 24.562, 10629.617, 366.445, 52836.580 24/05/26,19:02:07,06,09,1, 11.9,1,1, 24.562, 10628.796, 364.843, 52835.457 24/05/26,19:02:07,07,09,1, 11.9,1,1, 24.562, 10629.378, 366.215, 52836.399 24/05/26,19:02:07,08,09,1, 11.9,1,1, 24.562, 10628.826, 365.758, 52835.534 24/05/26,19:02:07,09,09,1, 11.9,1,1, 24.562, 10628.673, 365.095, 52835.466 24/05/26,19:02:07,10,09,1, 11.9,1,1, 24.562, 10629.462, 366.702, 52836.610 24/05/26,19:02:07,11,09,1, 11.9,1,1, 24.562, 10628.909, 365.324, 52835.795 24/05/26,19:02:07,12,09,1, 11.9,1,1, 24.562, 10629.443, 365.796, 52836.565 24/05/26,19:02:07,13,09,1, 11.9,1,1, 24.562, 10629.634, 366.453, 52836.599 24/05/26,19:02:07,14,09,1, 11.9,1,1, 24.562, 10628.838, 364.843, 52835.329 24/05/26,19:02:07,15,09,1, 11.9,1,1, 24.562, 10629.396, 366.265, 52836.405 24/05/26,19:02:07,16,09,1, 11.9,1,1, 24.562, 10628.791, 365.797, 52835.649 24/05/26,19:02:07,17,09,1, 11.9,1,1, 24.562, 10628.653, 365.140, 52835.534 24/05/26,19:02:07,18,09,1, 11.9,1,1, 24.562, 10629.455, 366.710, 52836.600 24/05/26,19:02:07,19,09,1, 11.9,1,1, 24.562, 10628.975, 365.365, 52835.754 24/05/26,19:02:08,00,09,1, 12.0,1,1, 24.561, 10628.973, 365.365, 52835.754 24/05/26,19:02:08,01,09,1, 12.0,1,1, 24.561, 10628.927, 365.373, 52835.837 24/05/26,19:02:08,02,09,1, 12.0,1,1, 24.561, 10629.583, 366.749, 52836.763 24/05/26,19:02:08,03,09,1, 12.0,1,1, 24.561, 10628.985, 365.123, 52835.838 24/05/26,19:02:08,04,09,1, 12.0,1,1, 24.561, 10629.530, 365.967, 52836.599 24/05/26,19:02:08,05,09,1, 12.0,1,1, 24.561, 10629.338, 366.175, 52836.296 24/05/26,19:02:08,06,09,1, 12.0,1,1, 24.561, 10628.637, 364.803, 52835.302 24/05/26,19:02:08,07,09,1, 12.0,1,1, 24.561, 10629.288, 366.365, 52836.297 24/05/26,19:02:08,08,09,1, 12.0,1,1, 24.561, 10628.671, 365.511, 52835.536 24/05/26,19:02:08,09,09,1, 12.0,1,1, 24.561, 10628.965, 365.386, 52835.946 24/05/26,19:02:08,10,09,1, 12.0,1,1, 24.561, 10629.567, 366.731, 52836.744 24/05/26,19:02:08,11,09,1, 12.0,1,1, 24.561, 10629.006, 365.106, 52835.812 24/05/26,19:02:08,12,09,1, 12.0,1,1, 24.561, 10629.588, 365.979, 52836.596 24/05/26,19:02:08,13,09,1, 12.0,1,1, 24.561, 10629.350, 366.155, 52836.221 24/05/26,19:02:08,14,09,1, 12.0,1,1, 24.561, 10628.649, 364.779, 52835.250 24/05/26,19:02:08,15,09,1, 12.0,1,1, 24.561, 10629.293, 366.437, 52836.313 24/05/26,19:02:08,16,09,1, 12.0,1,1, 24.561, 10628.715, 365.561, 52835.598 24/05/26,19:02:08,17,09,1, 12.0,1,1, 24.561, 10628.940, 365.352, 52835.939 24/05/26,19:02:08,18,09,1, 12.0,1,1, 24.561, 10629.591, 366.735, 52836.741 24/05/26,19:02:08,19,09,1, 12.0,1,1, 24.561, 10629.045, 365.080, 52835.748 24/05/26,19:02:09,00,09,1, 11.9,1,1, 24.563, 10629.040, 365.080, 52835.748 24/05/26,19:02:09,01,09,1, 11.9,1,1, 24.563, 10629.677, 365.525, 52836.427 24/05/26,19:02:09,02,09,1, 11.9,1,1, 24.563, 10629.207, 366.504, 52835.909 24/05/26,19:02:09,03,09,1, 11.9,1,1, 24.563, 10629.221, 365.077, 52836.669 24/05/26,19:02:09,04,09,1, 11.9,1,1, 24.563, 10629.649, 365.956, 52835.820 24/05/26,19:02:09,05,09,1, 11.9,1,1, 24.563, 10628.592, 365.937, 52835.585 24/05/26,19:02:09,06,09,1, 11.9,1,1, 24.563, 10629.113, 364.952, 52836.080 24/05/26,19:02:09,07,09,1, 11.9,1,1, 24.563, 10629.139, 366.452, 52835.531 24/05/26,19:02:09,08,09,1, 11.9,1,1, 24.563, 10628.648, 365.507, 52836.248 24/05/26,19:02:09,09,09,1, 11.9,1,1, 24.563, 10629.713, 365.557, 52836.437 24/05/26,19:02:09,10,09,1, 11.9,1,1, 24.563, 10629.238, 366.486, 52836.005 24/05/26,19:02:09,11,09,1, 11.9,1,1, 24.563, 10629.184, 365.052, 52836.638 24/05/26,19:02:09,12,09,1, 11.9,1,1, 24.563, 10629.581, 366.002, 52835.776 24/05/26,19:02:09,13,09,1, 11.9,1,1, 24.563, 10628.569, 365.888, 52835.655 24/05/26,19:02:09,14,09,1, 11.9,1,1, 24.563, 10629.089, 365.003, 52836.069 24/05/26,19:02:09,15,09,1, 11.9,1,1, 24.563, 10629.171, 366.466, 52835.617 24/05/26,19:02:09,16,09,1, 11.9,1,1, 24.563, 10628.689, 365.484, 52836.311 24/05/26,19:02:09,17,09,1, 11.9,1,1, 24.563, 10629.745, 365.599, 52836.421 24/05/26,19:02:09,18,09,1, 11.9,1,1, 24.563, 10629.218, 366.439, 52836.035 24/05/26,19:02:09,19,09,1, 11.9,1,1, 24.563, 10629.153, 365.005, 52836.498 24/05/26,19:02:10,00,09,1, 11.9,1,1, 24.567, 10629.148, 365.005, 52836.498 24/05/26,19:02:10,01,09,1, 11.9,1,1, 24.567, 10629.882, 365.707, 52836.372 24/05/26,19:02:10,02,09,1, 11.9,1,1, 24.567, 10629.062, 366.264, 52835.867 24/05/26,19:02:10,03,09,1, 11.9,1,1, 24.567, 10629.162, 364.852, 52836.285 24/05/26,19:02:10,04,09,1, 11.9,1,1, 24.567, 10629.412, 366.080, 52835.658 24/05/26,19:02:10,05,09,1, 11.9,1,1, 24.567, 10628.481, 365.710, 52835.733 24/05/26,19:02:10,06,09,1, 11.9,1,1, 24.567, 10629.249, 365.142, 52836.184 24/05/26,19:02:10,07,09,1, 11.9,1,1, 24.567, 10629.201, 366.555, 52835.904 24/05/26,19:02:10,08,09,1, 11.9,1,1, 24.567, 10628.954, 365.322, 52836.639 24/05/26,19:02:10,09,09,1, 11.9,1,1, 24.567, 10629.906, 365.783, 52836.435 24/05/26,19:02:10,10,09,1, 11.9,1,1, 24.567, 10629.083, 366.218, 52835.917 24/05/26,19:02:10,11,09,1, 11.9,1,1, 24.567, 10629.138, 364.881, 52836.310 24/05/26,19:02:10,12,09,1, 11.9,1,1, 24.567, 10629.419, 366.138, 52835.607 24/05/26,19:02:10,13,09,1, 11.9,1,1, 24.567, 10628.435, 365.654, 52835.758 24/05/26,19:02:10,14,09,1, 11.9,1,1, 24.567, 10629.330, 365.197, 52836.193 24/05/26,19:02:10,15,09,1, 11.9,1,1, 24.567, 10629.205, 366.527, 52835.776 24/05/26,19:02:10,16,09,1, 11.9,1,1, 24.567, 10629.004, 365.279, 52836.525 24/05/26,19:02:10,17,09,1, 11.9,1,1, 24.567, 10629.877, 365.759, 52836.391 24/05/26,19:02:10,18,09,1, 11.9,1,1, 24.567, 10629.059, 366.234, 52835.890 24/05/26,19:02:10,19,09,1, 11.9,1,1, 24.567, 10629.101, 364.840, 52836.234 24/05/26,19:02:11,00,08,1, 12.0,1,1, 24.561, 10629.098, 364.840, 52836.234 24/05/26,19:02:11,01,08,1, 12.0,1,1, 24.561, 10629.511, 365.780, 52835.839 24/05/26,19:02:11,02,08,1, 12.0,1,1, 24.561, 10629.030, 366.061, 52836.310 24/05/26,19:02:11,03,08,1, 12.0,1,1, 24.561, 10629.062, 364.758, 52835.676 24/05/26,19:02:11,04,08,1, 12.0,1,1, 24.561, 10629.022, 366.293, 52835.622 24/05/26,19:02:11,05,08,1, 12.0,1,1, 24.561, 10628.822, 365.539, 52836.332 24/05/26,19:02:11,06,08,1, 12.0,1,1, 24.561, 10629.360, 365.377, 52835.860 24/05/26,19:02:11,07,08,1, 12.0,1,1, 24.561, 10629.300, 366.615, 52836.541 24/05/26,19:02:11,08,08,1, 12.0,1,1, 24.561, 10629.400, 365.104, 52836.509 24/05/26,19:02:11,09,08,1, 12.0,1,1, 24.561, 10629.517, 365.863, 52835.794 24/05/26,19:02:11,10,08,1, 12.0,1,1, 24.561, 10629.032, 366.065, 52836.230 24/05/26,19:02:11,11,08,1, 12.0,1,1, 24.561, 10629.050, 364.822, 52835.723 24/05/26,19:02:11,12,08,1, 12.0,1,1, 24.561, 10628.985, 366.301, 52835.676 24/05/26,19:02:11,13,08,1, 12.0,1,1, 24.561, 10628.841, 365.485, 52836.347 24/05/26,19:02:11,14,08,1, 12.0,1,1, 24.561, 10629.364, 365.366, 52835.833 24/05/26,19:02:11,15,08,1, 12.0,1,1, 24.561, 10629.281, 366.549, 52836.446 24/05/26,19:02:11,16,08,1, 12.0,1,1, 24.561, 10629.401, 365.055, 52836.470 24/05/26,19:02:11,17,08,1, 12.0,1,1, 24.561, 10629.491, 365.864, 52835.694 24/05/26,19:02:11,18,08,1, 12.0,1,1, 24.561, 10628.966, 366.019, 52836.236 24/05/26,19:02:11,19,08,1, 12.0,1,1, 24.561, 10629.032, 364.805, 52835.570 24/05/26,19:02:12,00,08,1, 11.9,1,1, 24.558, 10629.032, 364.805, 52835.570 24/05/26,19:02:12,01,08,1, 11.9,1,1, 24.558, 10629.252, 365.968, 52835.502 24/05/26,19:02:12,02,08,1, 11.9,1,1, 24.558, 10628.775, 365.801, 52836.146 24/05/26,19:02:12,03,08,1, 11.9,1,1, 24.558, 10629.114, 364.954, 52835.579 24/05/26,19:02:12,04,08,1, 11.9,1,1, 24.558, 10629.014, 366.520, 52835.908 24/05/26,19:02:12,05,08,1, 11.9,1,1, 24.558, 10629.061, 365.402, 52836.619 24/05/26,19:02:12,06,08,1, 11.9,1,1, 24.558, 10629.612, 365.586, 52835.943 24/05/26,19:02:12,07,08,1, 11.9,1,1, 24.558, 10629.277, 366.432, 52836.516 24/05/26,19:02:12,08,08,1, 11.9,1,1, 24.558, 10629.401, 364.895, 52836.272 24/05/26,19:02:12,09,08,1, 11.9,1,1, 24.558, 10629.226, 365.997, 52835.524 24/05/26,19:02:12,10,08,1, 11.9,1,1, 24.558, 10628.785, 365.819, 52836.192 24/05/26,19:02:12,11,08,1, 11.9,1,1, 24.558, 10629.091, 364.983, 52835.669 24/05/26,19:02:12,12,08,1, 11.9,1,1, 24.558, 10629.066, 366.523, 52835.973 24/05/26,19:02:12,13,08,1, 11.9,1,1, 24.558, 10629.090, 365.368, 52836.574 24/05/26,19:02:12,14,08,1, 11.9,1,1, 24.558, 10629.604, 365.561, 52835.890 24/05/26,19:02:12,15,08,1, 11.9,1,1, 24.558, 10629.256, 366.401, 52836.533 24/05/26,19:02:12,16,08,1, 11.9,1,1, 24.558, 10629.309, 364.815, 52836.279 24/05/26,19:02:12,17,08,1, 11.9,1,1, 24.558, 10629.207, 366.063, 52835.526 24/05/26,19:02:12,18,08,1, 11.9,1,1, 24.558, 10628.728, 365.784, 52836.102 24/05/26,19:02:12,19,08,1, 11.9,1,1, 24.558, 10629.072, 365.034, 52835.661 24/05/26,19:02:13,00,09,1, 11.8,1,1, 24.560, 10629.065, 365.034, 52835.661 24/05/26,19:02:13,01,09,1, 11.8,1,1, 24.560, 10629.037, 366.166, 52835.523 24/05/26,19:02:13,02,09,1, 11.8,1,1, 24.560, 10628.776, 365.615, 52836.246 24/05/26,19:02:13,03,09,1, 11.8,1,1, 24.560, 10629.245, 365.187, 52835.771 24/05/26,19:02:13,04,09,1, 11.8,1,1, 24.560, 10629.187, 366.587, 52836.365 24/05/26,19:02:13,05,09,1, 11.8,1,1, 24.560, 10629.355, 365.190, 52836.618 24/05/26,19:02:13,06,09,1, 11.8,1,1, 24.560, 10629.620, 365.793, 52835.846 24/05/26,19:02:13,07,09,1, 11.8,1,1, 24.560, 10629.146, 366.214, 52836.462 24/05/26,19:02:13,08,09,1, 11.8,1,1, 24.560, 10629.133, 364.774, 52835.784 24/05/26,19:02:13,09,09,1, 11.8,1,1, 24.560, 10629.023, 366.266, 52835.553 24/05/26,19:02:13,10,09,1, 11.8,1,1, 24.560, 10628.817, 365.569, 52836.301 24/05/26,19:02:13,11,09,1, 11.8,1,1, 24.560, 10629.290, 365.226, 52835.725 24/05/26,19:02:13,12,09,1, 11.8,1,1, 24.560, 10629.249, 366.621, 52836.473 24/05/26,19:02:13,13,09,1, 11.8,1,1, 24.560, 10629.373, 365.167, 52836.694 24/05/26,19:02:13,14,09,1, 11.8,1,1, 24.560, 10629.573, 365.782, 52835.865 24/05/26,19:02:13,15,09,1, 11.8,1,1, 24.560, 10629.099, 366.107, 52836.410 24/05/26,19:02:13,16,09,1, 11.8,1,1, 24.560, 10629.155, 364.808, 52835.737 24/05/26,19:02:13,17,09,1, 11.8,1,1, 24.560, 10629.035, 366.239, 52835.610 24/05/26,19:02:13,18,09,1, 11.8,1,1, 24.560, 10628.783, 365.608, 52836.374 24/05/26,19:02:13,19,09,1, 11.8,1,1, 24.560, 10629.312, 365.250, 52835.782 24/05/26,19:02:14,00,08,1, 11.9,1,1, 24.562, 10629.307, 365.250, 52835.782 24/05/26,19:02:14,01,08,1, 11.9,1,1, 24.562, 10628.997, 366.475, 52835.786 24/05/26,19:02:14,02,08,1, 11.9,1,1, 24.562, 10628.968, 365.502, 52836.497 24/05/26,19:02:14,03,08,1, 11.9,1,1, 24.562, 10629.476, 365.495, 52835.984 24/05/26,19:02:14,04,08,1, 11.9,1,1, 24.562, 10629.330, 366.536, 52836.559 24/05/26,19:02:14,05,08,1, 11.9,1,1, 24.562, 10629.319, 364.931, 52836.381 24/05/26,19:02:14,06,08,1, 11.9,1,1, 24.562, 10629.369, 365.935, 52835.595 24/05/26,19:02:14,07,08,1, 11.9,1,1, 24.562, 10628.874, 365.885, 52836.189 24/05/26,19:02:14,08,08,1, 11.9,1,1, 24.562, 10629.084, 364.914, 52835.638 24/05/26,19:02:14,09,08,1, 11.9,1,1, 24.562, 10628.994, 366.431, 52835.835 24/05/26,19:02:14,10,08,1, 11.9,1,1, 24.562, 10629.004, 365.421, 52836.639 24/05/26,19:02:14,11,08,1, 11.9,1,1, 24.562, 10629.524, 365.520, 52835.935 24/05/26,19:02:14,12,08,1, 11.9,1,1, 24.562, 10629.283, 366.491, 52836.568 24/05/26,19:02:14,13,08,1, 11.9,1,1, 24.562, 10629.344, 364.889, 52836.285 24/05/26,19:02:14,14,08,1, 11.9,1,1, 24.562, 10629.369, 365.982, 52835.709 24/05/26,19:02:14,15,08,1, 11.9,1,1, 24.562, 10628.879, 365.817, 52836.265 24/05/26,19:02:14,16,08,1, 11.9,1,1, 24.562, 10629.039, 364.882, 52835.652 24/05/26,19:02:14,17,08,1, 11.9,1,1, 24.562, 10629.029, 366.496, 52835.959 24/05/26,19:02:14,18,08,1, 11.9,1,1, 24.562, 10629.001, 365.426, 52836.619 24/05/26,19:02:14,19,08,1, 11.9,1,1, 24.562, 10629.580, 365.561, 52835.960 24/05/26,19:02:15,00,08,1, 11.9,1,1, 24.559, 10629.574, 365.561, 52835.960 24/05/26,19:02:15,01,08,1, 11.9,1,1, 24.559, 10629.176, 366.646, 52836.287 24/05/26,19:02:15,02,08,1, 11.9,1,1, 24.559, 10629.257, 365.262, 52836.626 24/05/26,19:02:15,03,08,1, 11.9,1,1, 24.559, 10629.647, 365.700, 52836.047 24/05/26,19:02:15,04,08,1, 11.9,1,1, 24.559, 10629.240, 366.254, 52836.521 24/05/26,19:02:15,05,08,1, 11.9,1,1, 24.559, 10629.258, 364.827, 52835.959 24/05/26,19:02:15,06,08,1, 11.9,1,1, 24.559, 10629.108, 366.166, 52835.622 24/05/26,19:02:15,07,08,1, 11.9,1,1, 24.559, 10628.750, 365.679, 52836.212 24/05/26,19:02:15,08,08,1, 11.9,1,1, 24.559, 10629.223, 365.146, 52835.832 24/05/26,19:02:15,09,08,1, 11.9,1,1, 24.559, 10629.173, 366.607, 52836.355 24/05/26,19:02:15,10,08,1, 11.9,1,1, 24.559, 10629.275, 365.205, 52836.681 24/05/26,19:02:15,11,08,1, 11.9,1,1, 24.559, 10629.609, 365.737, 52836.014 24/05/26,19:02:15,12,08,1, 11.9,1,1, 24.559, 10629.182, 366.221, 52836.453 24/05/26,19:02:15,13,08,1, 11.9,1,1, 24.559, 10629.219, 364.790, 52835.836 24/05/26,19:02:15,14,08,1, 11.9,1,1, 24.559, 10629.097, 366.190, 52835.630 24/05/26,19:02:15,15,08,1, 11.9,1,1, 24.559, 10628.730, 365.621, 52836.248 24/05/26,19:02:15,16,08,1, 11.9,1,1, 24.559, 10629.244, 365.179, 52835.789 24/05/26,19:02:15,17,08,1, 11.9,1,1, 24.559, 10629.206, 366.658, 52836.453 24/05/26,19:02:15,18,08,1, 11.9,1,1, 24.559, 10629.308, 365.234, 52836.737 24/05/26,19:02:15,19,08,1, 11.9,1,1, 24.559, 10629.628, 365.794, 52835.972 24/05/26,19:02:16,00,08,1, 11.9,1,1, 24.564, 10629.624, 365.794, 52835.972 24/05/26,19:02:16,01,08,1, 11.9,1,1, 24.564, 10629.310, 366.537, 52836.592 24/05/26,19:02:16,02,08,1, 11.9,1,1, 24.564, 10629.370, 365.014, 52836.423 24/05/26,19:02:16,03,08,1, 11.9,1,1, 24.564, 10629.454, 365.968, 52835.787 24/05/26,19:02:16,04,08,1, 11.9,1,1, 24.564, 10628.868, 365.912, 52836.267 24/05/26,19:02:16,05,08,1, 11.9,1,1, 24.564, 10629.028, 364.855, 52835.621 24/05/26,19:02:16,06,08,1, 11.9,1,1, 24.564, 10629.025, 366.398, 52835.665 24/05/26,19:02:16,07,08,1, 11.9,1,1, 24.564, 10628.896, 365.459, 52836.384 24/05/26,19:02:16,08,08,1, 11.9,1,1, 24.564, 10629.477, 365.400, 52835.842 24/05/26,19:02:16,09,08,1, 11.9,1,1, 24.564, 10629.319, 366.580, 52836.502 24/05/26,19:02:16,10,08,1, 11.9,1,1, 24.564, 10629.387, 364.910, 52836.388 24/05/26,19:02:16,11,08,1, 11.9,1,1, 24.564, 10629.458, 365.893, 52835.764 24/05/26,19:02:16,12,08,1, 11.9,1,1, 24.564, 10628.845, 365.861, 52836.254 24/05/26,19:02:16,13,08,1, 11.9,1,1, 24.564, 10629.037, 364.831, 52835.709 24/05/26,19:02:16,14,08,1, 11.9,1,1, 24.564, 10628.984, 366.446, 52835.782 24/05/26,19:02:16,15,08,1, 11.9,1,1, 24.564, 10628.915, 365.485, 52836.404 24/05/26,19:02:16,16,08,1, 11.9,1,1, 24.564, 10629.509, 365.464, 52836.022 24/05/26,19:02:16,17,08,1, 11.9,1,1, 24.564, 10629.318, 366.534, 52836.586 24/05/26,19:02:16,18,08,1, 11.9,1,1, 24.564, 10629.306, 364.923, 52836.365 24/05/26,19:02:16,19,08,1, 11.9,1,1, 24.564, 10629.427, 365.959, 52835.760 24/05/26,19:02:17,00,08,1, 11.7,1,1, 24.557, 10629.424, 365.959, 52835.760 24/05/26,19:02:17,01,08,1, 11.7,1,1, 24.557, 10629.751, 366.399, 52837.098 24/05/26,19:02:17,02,08,1, 11.7,1,1, 24.557, 10628.928, 364.678, 52835.028 24/05/26,19:02:17,03,08,1, 11.7,1,1, 24.557, 10629.148, 366.212, 52836.322 24/05/26,19:02:17,04,08,1, 11.7,1,1, 24.557, 10629.122, 365.681, 52836.096 24/05/26,19:02:17,05,08,1, 11.7,1,1, 24.557, 10628.660, 365.014, 52835.113 24/05/26,19:02:17,06,08,1, 11.7,1,1, 24.557, 10629.506, 366.724, 52837.083 24/05/26,19:02:17,07,08,1, 11.7,1,1, 24.557, 10629.246, 365.120, 52835.926 24/05/26,19:02:17,08,08,1, 11.7,1,1, 24.557, 10629.302, 365.733, 52836.156 24/05/26,19:02:17,09,08,1, 11.7,1,1, 24.557, 10629.750, 366.369, 52837.061 24/05/26,19:02:17,10,08,1, 11.7,1,1, 24.557, 10628.865, 364.695, 52835.028 24/05/26,19:02:17,11,08,1, 11.7,1,1, 24.557, 10629.123, 366.265, 52836.273 24/05/26,19:02:17,12,08,1, 11.7,1,1, 24.557, 10629.146, 365.577, 52836.020 24/05/26,19:02:17,13,08,1, 11.7,1,1, 24.557, 10628.709, 365.120, 52835.192 24/05/26,19:02:17,14,08,1, 11.7,1,1, 24.557, 10629.530, 366.722, 52837.209 24/05/26,19:02:17,15,08,1, 11.7,1,1, 24.557, 10629.276, 365.124, 52835.819 24/05/26,19:02:17,16,08,1, 11.7,1,1, 24.557, 10629.255, 365.758, 52836.147 24/05/26,19:02:17,17,08,1, 11.7,1,1, 24.557, 10629.732, 366.305, 52836.964 24/05/26,19:02:17,18,08,1, 11.7,1,1, 24.557, 10628.857, 364.649, 52835.037 24/05/26,19:02:17,19,08,1, 11.7,1,1, 24.557, 10629.101, 366.238, 52836.389 24/05/26,19:02:18,00,09,1, 11.9,1,1, 24.558, 10629.098, 366.238, 52836.389 24/05/26,19:02:18,01,09,1, 11.9,1,1, 24.558, 10629.407, 365.941, 52836.425 24/05/26,19:02:18,02,09,1, 11.9,1,1, 24.558, 10628.646, 364.663, 52834.816 24/05/26,19:02:18,03,09,1, 11.9,1,1, 24.558, 10629.205, 366.470, 52836.680 24/05/26,19:02:18,04,09,1, 11.9,1,1, 24.558, 10629.116, 365.376, 52836.069 24/05/26,19:02:18,05,09,1, 11.9,1,1, 24.558, 10628.974, 365.402, 52835.691 24/05/26,19:02:18,06,09,1, 11.9,1,1, 24.558, 10629.784, 366.632, 52837.337 24/05/26,19:02:18,07,09,1, 11.9,1,1, 24.558, 10629.209, 364.839, 52835.564 24/05/26,19:02:18,08,09,1, 11.9,1,1, 24.558, 10629.258, 365.984, 52836.229 24/05/26,19:02:18,09,09,1, 11.9,1,1, 24.558, 10629.379, 365.868, 52836.407 24/05/26,19:02:18,10,09,1, 11.9,1,1, 24.558, 10628.638, 364.710, 52834.846 24/05/26,19:02:18,11,09,1, 11.9,1,1, 24.558, 10629.227, 366.521, 52836.666 24/05/26,19:02:18,12,09,1, 11.9,1,1, 24.558, 10629.179, 365.342, 52835.899 24/05/26,19:02:18,13,09,1, 11.9,1,1, 24.558, 10629.044, 365.431, 52835.768 24/05/26,19:02:18,14,09,1, 11.9,1,1, 24.558, 10629.810, 366.558, 52837.346 24/05/26,19:02:18,15,09,1, 11.9,1,1, 24.558, 10629.191, 364.767, 52835.499 24/05/26,19:02:18,16,09,1, 11.9,1,1, 24.558, 10629.246, 366.035, 52836.265 24/05/26,19:02:18,17,09,1, 11.9,1,1, 24.558, 10629.342, 365.862, 52836.408 24/05/26,19:02:18,18,09,1, 11.9,1,1, 24.558, 10628.610, 364.728, 52834.900 24/05/26,19:02:18,19,09,1, 11.9,1,1, 24.558, 10629.199, 366.532, 52836.830 24/05/26,19:02:19,00,09,1, 11.9,1,1, 24.557, 10629.199, 366.532, 52836.830 24/05/26,19:02:19,01,09,1, 11.9,1,1, 24.557, 10628.886, 365.544, 52835.635 24/05/26,19:02:19,02,09,1, 11.9,1,1, 24.557, 10628.842, 365.087, 52835.735 24/05/26,19:02:19,03,09,1, 11.9,1,1, 24.557, 10629.629, 366.630, 52836.829 24/05/26,19:02:19,04,09,1, 11.9,1,1, 24.557, 10629.004, 365.091, 52835.771 24/05/26,19:02:19,05,09,1, 11.9,1,1, 24.557, 10629.590, 365.738, 52836.600 24/05/26,19:02:19,06,09,1, 11.9,1,1, 24.557, 10629.578, 366.203, 52836.397 24/05/26,19:02:19,07,09,1, 11.9,1,1, 24.557, 10628.773, 364.701, 52835.326 24/05/26,19:02:19,08,09,1, 11.9,1,1, 24.557, 10629.390, 366.227, 52836.403 24/05/26,19:02:19,09,09,1, 11.9,1,1, 24.557, 10628.840, 365.548, 52835.565 24/05/26,19:02:19,10,09,1, 11.9,1,1, 24.557, 10628.817, 365.105, 52835.794 24/05/26,19:02:19,11,09,1, 11.9,1,1, 24.557, 10629.645, 366.642, 52836.787 24/05/26,19:02:19,12,09,1, 11.9,1,1, 24.557, 10629.061, 365.070, 52835.788 24/05/26,19:02:19,13,09,1, 11.9,1,1, 24.557, 10629.609, 365.816, 52836.674 24/05/26,19:02:19,14,09,1, 11.9,1,1, 24.557, 10629.500, 366.142, 52836.484 24/05/26,19:02:19,15,09,1, 11.9,1,1, 24.557, 10628.784, 364.713, 52835.369 24/05/26,19:02:19,16,09,1, 11.9,1,1, 24.557, 10629.358, 366.224, 52836.411 24/05/26,19:02:19,17,09,1, 11.9,1,1, 24.557, 10628.775, 365.470, 52835.563 24/05/26,19:02:19,18,09,1, 11.9,1,1, 24.557, 10628.898, 365.100, 52835.728 24/05/26,19:02:19,19,09,1, 11.9,1,1, 24.557, 10629.670, 366.617, 52836.799 24/05/26,19:02:20,00,09,1, 11.9,1,1, 24.559, 10629.666, 366.617, 52836.799 24/05/26,19:02:20,01,09,1, 11.9,1,1, 24.559, 10628.867, 365.256, 52835.706 24/05/26,19:02:20,02,09,1, 11.9,1,1, 24.559, 10629.331, 365.494, 52836.273 24/05/26,19:02:20,03,09,1, 11.9,1,1, 24.559, 10629.744, 366.473, 52836.778 24/05/26,19:02:20,04,09,1, 11.9,1,1, 24.559, 10629.036, 364.802, 52835.642 24/05/26,19:02:20,05,09,1, 11.9,1,1, 24.559, 10629.531, 366.001, 52836.530 24/05/26,19:02:20,06,09,1, 11.9,1,1, 24.559, 10629.126, 365.757, 52835.829 24/05/26,19:02:20,07,09,1, 11.9,1,1, 24.559, 10628.697, 364.806, 52835.509 24/05/26,19:02:20,08,09,1, 11.9,1,1, 24.559, 10629.396, 366.472, 52836.648 24/05/26,19:02:20,09,09,1, 11.9,1,1, 24.559, 10628.935, 365.232, 52835.719 24/05/26,19:02:20,10,09,1, 11.9,1,1, 24.559, 10629.364, 365.523, 52836.553 24/05/26,19:02:20,11,09,1, 11.9,1,1, 24.559, 10629.759, 366.425, 52836.844 24/05/26,19:02:20,12,09,1, 11.9,1,1, 24.559, 10628.994, 364.755, 52835.566 24/05/26,19:02:20,13,09,1, 11.9,1,1, 24.559, 10629.542, 365.978, 52836.590 24/05/26,19:02:20,14,09,1, 11.9,1,1, 24.559, 10629.082, 365.691, 52835.812 24/05/26,19:02:20,15,09,1, 11.9,1,1, 24.559, 10628.682, 364.768, 52835.369 24/05/26,19:02:20,16,09,1, 11.9,1,1, 24.559, 10629.422, 366.490, 52836.577 24/05/26,19:02:20,17,09,1, 11.9,1,1, 24.559, 10628.943, 365.232, 52835.731 24/05/26,19:02:20,18,09,1, 11.9,1,1, 24.559, 10629.374, 365.582, 52836.504 24/05/26,19:02:20,19,09,1, 11.9,1,1, 24.559, 10629.751, 366.411, 52836.867 24/05/26,19:02:21,00,10,1, 11.9,1,1, 24.555, 10629.749, 366.411, 52836.867 24/05/26,19:02:21,01,10,1, 11.9,1,1, 24.555, 10629.062, 365.027, 52835.765 24/05/26,19:02:21,02,10,1, 11.9,1,1, 24.555, 10629.640, 365.783, 52836.613 24/05/26,19:02:21,03,10,1, 11.9,1,1, 24.555, 10629.541, 366.105, 52836.322 24/05/26,19:02:21,04,10,1, 11.9,1,1, 24.555, 10628.774, 364.674, 52835.384 24/05/26,19:02:21,05,10,1, 11.9,1,1, 24.555, 10629.326, 366.247, 52836.404 24/05/26,19:02:21,06,10,1, 11.9,1,1, 24.555, 10628.837, 365.395, 52835.515 24/05/26,19:02:21,07,10,1, 11.9,1,1, 24.555, 10629.013, 365.181, 52835.884 24/05/26,19:02:21,08,10,1, 11.9,1,1, 24.555, 10629.696, 366.587, 52836.836 24/05/26,19:02:21,09,10,1, 11.9,1,1, 24.555, 10629.084, 364.945, 52835.881 24/05/26,19:02:21,10,10,1, 11.9,1,1, 24.555, 10629.614, 365.765, 52836.565 24/05/26,19:02:21,11,10,1, 11.9,1,1, 24.555, 10629.475, 366.021, 52836.266 24/05/26,19:02:21,12,10,1, 11.9,1,1, 24.555, 10628.745, 364.664, 52835.357 24/05/26,19:02:21,13,10,1, 11.9,1,1, 24.555, 10629.426, 366.315, 52836.455 24/05/26,19:02:21,14,10,1, 11.9,1,1, 24.555, 10628.834, 365.417, 52835.611 24/05/26,19:02:21,15,10,1, 11.9,1,1, 24.555, 10629.036, 365.266, 52836.056 24/05/26,19:02:21,16,10,1, 11.9,1,1, 24.555, 10629.749, 366.608, 52836.952 24/05/26,19:02:21,17,10,1, 11.9,1,1, 24.555, 10629.053, 364.931, 52835.732 24/05/26,19:02:21,18,10,1, 11.9,1,1, 24.555, 10629.661, 365.832, 52836.573 24/05/26,19:02:21,19,10,1, 11.9,1,1, 24.555, 10629.408, 365.953, 52836.174 24/05/26,19:02:22,00,10,1, 11.9,1,1, 24.552, 10629.407, 365.953, 52836.174 24/05/26,19:02:22,01,10,1, 11.9,1,1, 24.552, 10628.931, 364.727, 52835.538 24/05/26,19:02:22,02,10,1, 11.9,1,1, 24.552, 10629.562, 366.053, 52836.308 24/05/26,19:02:22,03,10,1, 11.9,1,1, 24.552, 10628.928, 365.639, 52835.733 24/05/26,19:02:22,04,10,1, 11.9,1,1, 24.552, 10628.690, 364.897, 52835.516 24/05/26,19:02:22,05,10,1, 11.9,1,1, 24.552, 10629.559, 366.531, 52836.718 24/05/26,19:02:22,06,10,1, 11.9,1,1, 24.552, 10628.923, 365.167, 52835.723 24/05/26,19:02:22,07,10,1, 11.9,1,1, 24.552, 10629.524, 365.670, 52836.558 24/05/26,19:02:22,08,10,1, 11.9,1,1, 24.552, 10629.695, 366.280, 52836.640 24/05/26,19:02:22,09,10,1, 11.9,1,1, 24.552, 10628.934, 364.669, 52835.579 24/05/26,19:02:22,10,10,1, 11.9,1,1, 24.552, 10629.486, 366.100, 52836.412 24/05/26,19:02:22,11,10,1, 11.9,1,1, 24.552, 10628.912, 365.596, 52835.588 24/05/26,19:02:22,12,10,1, 11.9,1,1, 24.552, 10628.776, 364.958, 52835.519 24/05/26,19:02:22,13,10,1, 11.9,1,1, 24.552, 10629.591, 366.554, 52836.756 24/05/26,19:02:22,14,10,1, 11.9,1,1, 24.552, 10628.958, 365.137, 52835.784 24/05/26,19:02:22,15,10,1, 11.9,1,1, 24.552, 10629.555, 365.681, 52836.653 24/05/26,19:02:22,16,10,1, 11.9,1,1, 24.552, 10629.660, 366.265, 52836.627 24/05/26,19:02:22,17,10,1, 11.9,1,1, 24.552, 10628.880, 364.668, 52835.499 24/05/26,19:02:22,18,10,1, 11.9,1,1, 24.552, 10629.480, 366.150, 52836.515 24/05/26,19:02:22,19,10,1, 11.9,1,1, 24.552, 10628.917, 365.544, 52835.696 24/05/26,19:02:23,00,09,1, 12.0,1,1, 24.556, 10628.915, 365.544, 52835.696 24/05/26,19:02:23,01,09,1, 12.0,1,1, 24.556, 10628.619, 364.722, 52835.352 24/05/26,19:02:23,02,09,1, 12.0,1,1, 24.556, 10629.421, 366.450, 52836.561 24/05/26,19:02:23,03,09,1, 12.0,1,1, 24.556, 10628.865, 365.249, 52835.707 24/05/26,19:02:23,04,09,1, 12.0,1,1, 24.556, 10629.267, 365.413, 52836.281 24/05/26,19:02:23,05,09,1, 12.0,1,1, 24.556, 10629.789, 366.494, 52836.889 24/05/26,19:02:23,06,09,1, 12.0,1,1, 24.556, 10629.030, 364.766, 52835.689 24/05/26,19:02:23,07,09,1, 12.0,1,1, 24.556, 10629.610, 365.911, 52836.679 24/05/26,19:02:23,08,09,1, 12.0,1,1, 24.556, 10629.151, 365.691, 52835.959 24/05/26,19:02:23,09,09,1, 12.0,1,1, 24.556, 10628.703, 364.758, 52835.400 24/05/26,19:02:23,10,09,1, 12.0,1,1, 24.556, 10629.464, 366.441, 52836.616 24/05/26,19:02:23,11,09,1, 12.0,1,1, 24.556, 10628.830, 365.242, 52835.751 24/05/26,19:02:23,12,09,1, 12.0,1,1, 24.556, 10629.337, 365.535, 52836.318 24/05/26,19:02:23,13,09,1, 12.0,1,1, 24.556, 10629.805, 366.454, 52836.862 24/05/26,19:02:23,14,09,1, 12.0,1,1, 24.556, 10629.002, 364.717, 52835.601 24/05/26,19:02:23,15,09,1, 12.0,1,1, 24.556, 10629.564, 365.955, 52836.611 24/05/26,19:02:23,16,09,1, 12.0,1,1, 24.556, 10629.090, 365.703, 52835.756 24/05/26,19:02:23,17,09,1, 12.0,1,1, 24.556, 10628.680, 364.794, 52835.326 24/05/26,19:02:23,18,09,1, 12.0,1,1, 24.556, 10629.489, 366.446, 52836.672 24/05/26,19:02:23,19,09,1, 12.0,1,1, 24.556, 10628.891, 365.210, 52835.648 24/05/26,19:02:24,00,09,1, 11.9,1,1, 24.557, 10628.890, 365.210, 52835.648 24/05/26,19:02:24,01,09,1, 11.9,1,1, 24.557, 10629.041, 365.181, 52835.918 24/05/26,19:02:24,02,09,1, 11.9,1,1, 24.557, 10629.783, 366.594, 52836.965 24/05/26,19:02:24,03,09,1, 11.9,1,1, 24.557, 10629.107, 364.945, 52835.809 24/05/26,19:02:24,04,09,1, 11.9,1,1, 24.557, 10629.650, 365.856, 52836.658 24/05/26,19:02:24,05,09,1, 11.9,1,1, 24.557, 10629.413, 366.001, 52836.230 24/05/26,19:02:24,06,09,1, 11.9,1,1, 24.557, 10628.774, 364.669, 52835.353 24/05/26,19:02:24,07,09,1, 11.9,1,1, 24.557, 10629.367, 366.349, 52836.461 24/05/26,19:02:24,08,09,1, 11.9,1,1, 24.557, 10628.857, 365.403, 52835.598 24/05/26,19:02:24,09,09,1, 11.9,1,1, 24.557, 10629.071, 365.272, 52836.109 24/05/26,19:02:24,10,09,1, 11.9,1,1, 24.557, 10629.777, 366.564, 52836.909 24/05/26,19:02:24,11,09,1, 11.9,1,1, 24.557, 10629.066, 364.849, 52835.725 24/05/26,19:02:24,12,09,1, 11.9,1,1, 24.557, 10629.635, 365.904, 52836.617 24/05/26,19:02:24,13,09,1, 11.9,1,1, 24.557, 10629.338, 365.940, 52836.197 24/05/26,19:02:24,14,09,1, 11.9,1,1, 24.557, 10628.693, 364.691, 52835.321 24/05/26,19:02:24,15,09,1, 11.9,1,1, 24.557, 10629.424, 366.308, 52836.408 24/05/26,19:02:24,16,09,1, 11.9,1,1, 24.557, 10628.864, 365.303, 52835.632 24/05/26,19:02:24,17,09,1, 11.9,1,1, 24.557, 10629.159, 365.326, 52836.142 24/05/26,19:02:24,18,09,1, 11.9,1,1, 24.557, 10629.739, 366.483, 52836.891 24/05/26,19:02:24,19,09,1, 11.9,1,1, 24.557, 10629.083, 364.811, 52835.686 24/05/26,19:02:25,00,09,1, 11.8,1,1, 24.552, 10629.082, 364.811, 52835.686 24/05/26,19:02:25,01,09,1, 11.8,1,1, 24.552, 10629.603, 365.727, 52836.564 24/05/26,19:02:25,02,09,1, 11.8,1,1, 24.552, 10629.597, 366.120, 52836.424 24/05/26,19:02:25,03,09,1, 11.8,1,1, 24.552, 10628.810, 364.636, 52835.370 24/05/26,19:02:25,04,09,1, 11.8,1,1, 24.552, 10629.400, 366.207, 52836.403 24/05/26,19:02:25,05,09,1, 11.8,1,1, 24.552, 10628.825, 365.463, 52835.632 24/05/26,19:02:25,06,09,1, 11.8,1,1, 24.552, 10628.881, 365.073, 52835.787 24/05/26,19:02:25,07,09,1, 11.8,1,1, 24.552, 10629.696, 366.580, 52836.889 24/05/26,19:02:25,08,09,1, 11.8,1,1, 24.552, 10629.035, 364.999, 52835.857 24/05/26,19:02:25,09,09,1, 11.8,1,1, 24.552, 10629.650, 365.771, 52836.593 24/05/26,19:02:25,10,09,1, 11.8,1,1, 24.552, 10629.519, 366.074, 52836.285 24/05/26,19:02:25,11,09,1, 11.8,1,1, 24.552, 10628.786, 364.628, 52835.334 24/05/26,19:02:25,12,09,1, 11.8,1,1, 24.552, 10629.383, 366.188, 52836.464 24/05/26,19:02:25,13,09,1, 11.8,1,1, 24.552, 10628.823, 365.446, 52835.650 24/05/26,19:02:25,14,09,1, 11.8,1,1, 24.552, 10628.978, 365.179, 52835.880 24/05/26,19:02:25,15,09,1, 11.8,1,1, 24.552, 10629.727, 366.617, 52836.874 24/05/26,19:02:25,16,09,1, 11.8,1,1, 24.552, 10629.124, 365.029, 52835.811 24/05/26,19:02:25,17,09,1, 11.8,1,1, 24.552, 10629.590, 365.782, 52836.529 24/05/26,19:02:25,18,09,1, 11.8,1,1, 24.552, 10629.465, 366.032, 52836.205 24/05/26,19:02:25,19,09,1, 11.8,1,1, 24.552, 10628.744, 364.632, 52835.289 24/05/26,19:02:26,00,10,1, 11.9,1,1, 24.554, 10628.740, 364.632, 52835.289 24/05/26,19:02:26,01,10,1, 11.9,1,1, 24.554, 10629.514, 366.104, 52836.466 24/05/26,19:02:26,02,10,1, 11.9,1,1, 24.554, 10628.926, 365.567, 52835.681 24/05/26,19:02:26,03,10,1, 11.9,1,1, 24.554, 10628.781, 364.988, 52835.657 24/05/26,19:02:26,04,10,1, 11.9,1,1, 24.554, 10629.613, 366.517, 52836.677 24/05/26,19:02:26,05,10,1, 11.9,1,1, 24.554, 10629.054, 365.071, 52835.833 24/05/26,19:02:26,06,10,1, 11.9,1,1, 24.554, 10629.654, 365.682, 52836.632 24/05/26,19:02:26,07,10,1, 11.9,1,1, 24.554, 10629.616, 366.175, 52836.565 24/05/26,19:02:26,08,10,1, 11.9,1,1, 24.554, 10628.857, 364.643, 52835.446 24/05/26,19:02:26,09,10,1, 11.9,1,1, 24.554, 10629.443, 366.127, 52836.347 24/05/26,19:02:26,10,10,1, 11.9,1,1, 24.554, 10628.889, 365.502, 52835.644 24/05/26,19:02:26,11,10,1, 11.9,1,1, 24.554, 10628.880, 365.036, 52835.768 24/05/26,19:02:26,12,10,1, 11.9,1,1, 24.554, 10629.641, 366.529, 52836.843 24/05/26,19:02:26,13,10,1, 11.9,1,1, 24.554, 10629.045, 365.028, 52835.866 24/05/26,19:02:26,14,10,1, 11.9,1,1, 24.554, 10629.584, 365.786, 52836.593 24/05/26,19:02:26,15,10,1, 11.9,1,1, 24.554, 10629.537, 366.115, 52836.443 24/05/26,19:02:26,16,10,1, 11.9,1,1, 24.554, 10628.820, 364.665, 52835.442 24/05/26,19:02:26,17,10,1, 11.9,1,1, 24.554, 10629.396, 366.200, 52836.357 24/05/26,19:02:26,18,10,1, 11.9,1,1, 24.554, 10628.813, 365.418, 52835.596 24/05/26,19:02:26,19,10,1, 11.9,1,1, 24.554, 10628.941, 365.172, 52835.855 24/05/26,19:02:27,00,09,1, 12.0,1,1, 24.554, 10628.940, 365.172, 52835.855 24/05/26,19:02:27,01,09,1, 12.0,1,1, 24.554, 10629.614, 366.521, 52836.738 24/05/26,19:02:27,02,09,1, 12.0,1,1, 24.554, 10628.951, 365.130, 52835.747 24/05/26,19:02:27,03,09,1, 12.0,1,1, 24.554, 10629.536, 365.667, 52836.603 24/05/26,19:02:27,04,09,1, 12.0,1,1, 24.554, 10629.703, 366.276, 52836.635 24/05/26,19:02:27,05,09,1, 12.0,1,1, 24.554, 10628.890, 364.695, 52835.436 24/05/26,19:02:27,06,09,1, 12.0,1,1, 24.554, 10629.493, 366.087, 52836.423 24/05/26,19:02:27,07,09,1, 12.0,1,1, 24.554, 10628.955, 365.560, 52835.660 24/05/26,19:02:27,08,09,1, 12.0,1,1, 24.554, 10628.746, 364.992, 52835.559 24/05/26,19:02:27,09,09,1, 12.0,1,1, 24.554, 10629.569, 366.582, 52836.803 24/05/26,19:02:27,10,09,1, 12.0,1,1, 24.554, 10629.043, 365.054, 52835.724 24/05/26,19:02:27,11,09,1, 12.0,1,1, 24.554, 10629.624, 365.726, 52836.688 24/05/26,19:02:27,12,09,1, 12.0,1,1, 24.554, 10629.707, 366.210, 52836.503 24/05/26,19:02:27,13,09,1, 12.0,1,1, 24.554, 10628.854, 364.635, 52835.346 24/05/26,19:02:27,14,09,1, 12.0,1,1, 24.554, 10629.471, 366.164, 52836.546 24/05/26,19:02:27,15,09,1, 12.0,1,1, 24.554, 10628.838, 365.495, 52835.637 24/05/26,19:02:27,16,09,1, 12.0,1,1, 24.554, 10628.866, 365.076, 52835.728 24/05/26,19:02:27,17,09,1, 12.0,1,1, 24.554, 10629.665, 366.573, 52836.902 24/05/26,19:02:27,18,09,1, 12.0,1,1, 24.554, 10629.020, 365.076, 52835.876 24/05/26,19:02:27,19,09,1, 12.0,1,1, 24.554, 10629.665, 365.743, 52836.745 24/05/26,19:02:28,00,08,1, 11.9,1,1, 24.548, 10629.658, 365.743, 52836.745 24/05/26,19:02:28,01,08,1, 11.9,1,1, 24.548, 10629.784, 366.320, 52836.667 24/05/26,19:02:28,02,08,1, 11.9,1,1, 24.548, 10628.934, 364.675, 52835.505 24/05/26,19:02:28,03,08,1, 11.9,1,1, 24.548, 10629.502, 366.077, 52836.472 24/05/26,19:02:28,04,08,1, 11.9,1,1, 24.548, 10628.925, 365.562, 52835.649 24/05/26,19:02:28,05,08,1, 11.9,1,1, 24.548, 10628.761, 364.915, 52835.564 24/05/26,19:02:28,06,08,1, 11.9,1,1, 24.548, 10629.568, 366.485, 52836.672 24/05/26,19:02:28,07,08,1, 11.9,1,1, 24.548, 10629.036, 365.146, 52835.912 24/05/26,19:02:28,08,08,1, 11.9,1,1, 24.548, 10629.599, 365.652, 52836.702 24/05/26,19:02:28,09,08,1, 11.9,1,1, 24.548, 10629.650, 366.227, 52836.531 24/05/26,19:02:28,10,08,1, 11.9,1,1, 24.548, 10628.894, 364.626, 52835.581 24/05/26,19:02:28,11,08,1, 11.9,1,1, 24.548, 10629.540, 366.073, 52836.376 24/05/26,19:02:28,12,08,1, 11.9,1,1, 24.548, 10628.914, 365.455, 52835.625 24/05/26,19:02:28,13,08,1, 11.9,1,1, 24.548, 10628.848, 365.014, 52835.662 24/05/26,19:02:28,14,08,1, 11.9,1,1, 24.548, 10629.624, 366.535, 52836.730 24/05/26,19:02:28,15,08,1, 11.9,1,1, 24.548, 10629.077, 365.085, 52835.880 24/05/26,19:02:28,16,08,1, 11.9,1,1, 24.548, 10629.639, 365.681, 52836.603 24/05/26,19:02:28,17,08,1, 11.9,1,1, 24.548, 10629.664, 366.159, 52836.466 24/05/26,19:02:28,18,08,1, 11.9,1,1, 24.548, 10628.845, 364.605, 52835.434 24/05/26,19:02:28,19,08,1, 11.9,1,1, 24.548, 10629.445, 366.142, 52836.445 24/05/26,19:02:29,00,09,1, 11.9,1,1, 24.551, 10629.441, 366.142, 52836.445 24/05/26,19:02:29,01,09,1, 11.9,1,1, 24.551, 10628.948, 365.597, 52835.752 24/05/26,19:02:29,02,09,1, 11.9,1,1, 24.551, 10628.824, 364.872, 52835.675 24/05/26,19:02:29,03,09,1, 11.9,1,1, 24.551, 10629.518, 366.516, 52836.722 24/05/26,19:02:29,04,09,1, 11.9,1,1, 24.551, 10629.072, 365.129, 52835.974 24/05/26,19:02:29,05,09,1, 11.9,1,1, 24.551, 10629.615, 365.625, 52836.595 24/05/26,19:02:29,06,09,1, 11.9,1,1, 24.551, 10629.683, 366.278, 52836.675 24/05/26,19:02:29,07,09,1, 11.9,1,1, 24.551, 10628.911, 364.656, 52835.523 24/05/26,19:02:29,08,09,1, 11.9,1,1, 24.551, 10629.505, 366.102, 52836.315 24/05/26,19:02:29,09,09,1, 11.9,1,1, 24.551, 10628.910, 365.551, 52835.706 24/05/26,19:02:29,10,09,1, 11.9,1,1, 24.551, 10628.860, 364.995, 52835.716 24/05/26,19:02:29,11,09,1, 11.9,1,1, 24.551, 10629.649, 366.558, 52836.819 24/05/26,19:02:29,12,09,1, 11.9,1,1, 24.551, 10629.061, 365.106, 52835.818 24/05/26,19:02:29,13,09,1, 11.9,1,1, 24.551, 10629.647, 365.698, 52836.586 24/05/26,19:02:29,14,09,1, 11.9,1,1, 24.551, 10629.622, 366.173, 52836.522 24/05/26,19:02:29,15,09,1, 11.9,1,1, 24.551, 10628.888, 364.595, 52835.412 24/05/26,19:02:29,16,09,1, 11.9,1,1, 24.551, 10629.452, 366.134, 52836.464 24/05/26,19:02:29,17,09,1, 11.9,1,1, 24.551, 10628.898, 365.464, 52835.777 24/05/26,19:02:29,18,09,1, 11.9,1,1, 24.551, 10628.887, 365.037, 52835.775 24/05/26,19:02:29,19,09,1, 11.9,1,1, 24.551, 10629.695, 366.568, 52836.746 24/05/26,19:02:30,00,09,1, 11.8,1,1, 24.550, 10629.691, 366.568, 52836.746 24/05/26,19:02:30,01,09,1, 11.8,1,1, 24.550, 10629.011, 365.113, 52835.772 24/05/26,19:02:30,02,09,1, 11.8,1,1, 24.550, 10629.558, 365.630, 52836.635 24/05/26,19:02:30,03,09,1, 11.8,1,1, 24.550, 10629.763, 366.271, 52836.677 24/05/26,19:02:30,04,09,1, 11.8,1,1, 24.550, 10628.914, 364.651, 52835.427 24/05/26,19:02:30,05,09,1, 11.8,1,1, 24.550, 10629.542, 366.074, 52836.506 24/05/26,19:02:30,06,09,1, 11.8,1,1, 24.550, 10628.971, 365.500, 52835.675 24/05/26,19:02:30,07,09,1, 11.8,1,1, 24.550, 10628.829, 364.972, 52835.706 24/05/26,19:02:30,08,09,1, 11.8,1,1, 24.550, 10629.621, 366.535, 52836.848 24/05/26,19:02:30,09,09,1, 11.8,1,1, 24.550, 10629.054, 365.084, 52835.790 24/05/26,19:02:30,10,09,1, 11.8,1,1, 24.550, 10629.618, 365.702, 52836.585 24/05/26,19:02:30,11,09,1, 11.8,1,1, 24.550, 10629.667, 366.179, 52836.474 24/05/26,19:02:30,12,09,1, 11.8,1,1, 24.550, 10628.894, 364.606, 52835.418 24/05/26,19:02:30,13,09,1, 11.8,1,1, 24.550, 10629.469, 366.170, 52836.492 24/05/26,19:02:30,14,09,1, 11.8,1,1, 24.550, 10628.919, 365.480, 52835.657 24/05/26,19:02:30,15,09,1, 11.8,1,1, 24.550, 10628.888, 365.009, 52835.853 24/05/26,19:02:30,16,09,1, 11.8,1,1, 24.550, 10629.672, 366.577, 52836.837 24/05/26,19:02:30,17,09,1, 11.8,1,1, 24.550, 10629.075, 365.037, 52835.874 24/05/26,19:02:30,18,09,1, 11.8,1,1, 24.550, 10629.621, 365.727, 52836.671 24/05/26,19:02:30,19,09,1, 11.8,1,1, 24.550, 10629.592, 366.114, 52836.487 24/05/26,19:02:31,00,08,1, 11.9,1,1, 24.552, 10629.591, 366.114, 52836.487 24/05/26,19:02:31,01,08,1, 11.9,1,1, 24.552, 10628.961, 364.695, 52835.636 24/05/26,19:02:31,02,08,1, 11.9,1,1, 24.552, 10629.435, 366.111, 52836.517 24/05/26,19:02:31,03,08,1, 11.9,1,1, 24.552, 10628.912, 365.490, 52835.762 24/05/26,19:02:31,04,08,1, 11.9,1,1, 24.552, 10628.837, 364.979, 52835.856 24/05/26,19:02:31,05,08,1, 11.9,1,1, 24.552, 10629.625, 366.543, 52836.919 24/05/26,19:02:31,06,08,1, 11.9,1,1, 24.552, 10629.057, 365.041, 52835.883 24/05/26,19:02:31,07,08,1, 11.9,1,1, 24.552, 10629.604, 365.709, 52836.627 24/05/26,19:02:31,08,08,1, 11.9,1,1, 24.552, 10629.651, 366.131, 52836.481 24/05/26,19:02:31,09,08,1, 11.9,1,1, 24.552, 10628.839, 364.613, 52835.394 24/05/26,19:02:31,10,08,1, 11.9,1,1, 24.552, 10629.456, 366.147, 52836.454 24/05/26,19:02:31,11,08,1, 11.9,1,1, 24.552, 10628.937, 365.475, 52835.742 24/05/26,19:02:31,12,08,1, 11.9,1,1, 24.552, 10628.925, 365.051, 52835.823 24/05/26,19:02:31,13,08,1, 11.9,1,1, 24.552, 10629.735, 366.543, 52836.948 24/05/26,19:02:31,14,08,1, 11.9,1,1, 24.552, 10629.120, 365.006, 52835.938 24/05/26,19:02:31,15,08,1, 11.9,1,1, 24.552, 10629.654, 365.784, 52836.698 24/05/26,19:02:31,16,08,1, 11.9,1,1, 24.552, 10629.602, 366.046, 52836.295 24/05/26,19:02:31,17,08,1, 11.9,1,1, 24.552, 10628.793, 364.612, 52835.420 24/05/26,19:02:31,18,08,1, 11.9,1,1, 24.552, 10629.382, 366.173, 52836.386 24/05/26,19:02:31,19,08,1, 11.9,1,1, 24.552, 10628.839, 365.466, 52835.662 24/05/26,19:02:32,00,08,1, 12.0,1,1, 24.548, 10628.831, 365.466, 52835.662 24/05/26,19:02:32,01,08,1, 12.0,1,1, 24.548, 10628.854, 365.013, 52835.851 24/05/26,19:02:32,02,08,1, 12.0,1,1, 24.548, 10629.653, 366.540, 52836.852 24/05/26,19:02:32,03,08,1, 12.0,1,1, 24.548, 10629.101, 365.045, 52835.928 24/05/26,19:02:32,04,08,1, 12.0,1,1, 24.548, 10629.642, 365.708, 52836.790 24/05/26,19:02:32,05,08,1, 12.0,1,1, 24.548, 10629.599, 366.143, 52836.574 24/05/26,19:02:32,06,08,1, 12.0,1,1, 24.548, 10628.834, 364.598, 52835.371 24/05/26,19:02:32,07,08,1, 12.0,1,1, 24.548, 10629.524, 366.178, 52836.474 24/05/26,19:02:32,08,08,1, 12.0,1,1, 24.548, 10628.891, 365.425, 52835.653 24/05/26,19:02:32,09,08,1, 12.0,1,1, 24.548, 10628.967, 365.093, 52835.932 24/05/26,19:02:32,10,08,1, 12.0,1,1, 24.548, 10629.708, 366.566, 52836.935 24/05/26,19:02:32,11,08,1, 12.0,1,1, 24.548, 10629.110, 365.010, 52835.882 24/05/26,19:02:32,12,08,1, 12.0,1,1, 24.548, 10629.681, 365.799, 52836.637 24/05/26,19:02:32,13,08,1, 12.0,1,1, 24.548, 10629.595, 366.047, 52836.374 24/05/26,19:02:32,14,08,1, 12.0,1,1, 24.548, 10628.744, 364.633, 52835.351 24/05/26,19:02:32,15,08,1, 12.0,1,1, 24.548, 10629.469, 366.229, 52836.568 24/05/26,19:02:32,16,08,1, 12.0,1,1, 24.548, 10628.834, 365.408, 52835.729 24/05/26,19:02:32,17,08,1, 12.0,1,1, 24.548, 10629.066, 365.191, 52835.993 24/05/26,19:02:32,18,08,1, 12.0,1,1, 24.548, 10629.773, 366.520, 52836.804 24/05/26,19:02:32,19,08,1, 12.0,1,1, 24.548, 10629.109, 364.947, 52835.768 24/05/26,19:02:33,00,08,1, 11.9,1,1, 24.552, 10629.107, 364.947, 52835.768 24/05/26,19:02:33,01,08,1, 11.9,1,1, 24.552, 10629.711, 365.717, 52836.728 24/05/26,19:02:33,02,08,1, 11.9,1,1, 24.552, 10629.573, 366.080, 52836.449 24/05/26,19:02:33,03,08,1, 11.9,1,1, 24.552, 10628.858, 364.610, 52835.458 24/05/26,19:02:33,04,08,1, 11.9,1,1, 24.552, 10629.485, 366.195, 52836.541 24/05/26,19:02:33,05,08,1, 11.9,1,1, 24.552, 10628.871, 365.461, 52835.696 24/05/26,19:02:33,06,08,1, 11.9,1,1, 24.552, 10628.965, 365.128, 52836.005 24/05/26,19:02:33,07,08,1, 11.9,1,1, 24.552, 10629.722, 366.590, 52836.967 24/05/26,19:02:33,08,08,1, 11.9,1,1, 24.552, 10629.107, 364.989, 52835.955 24/05/26,19:02:33,09,08,1, 11.9,1,1, 24.552, 10629.703, 365.775, 52836.821 24/05/26,19:02:33,10,08,1, 11.9,1,1, 24.552, 10629.549, 366.002, 52836.369 24/05/26,19:02:33,11,08,1, 11.9,1,1, 24.552, 10628.786, 364.687, 52835.488 24/05/26,19:02:33,12,08,1, 11.9,1,1, 24.552, 10629.458, 366.225, 52836.566 24/05/26,19:02:33,13,08,1, 11.9,1,1, 24.552, 10628.875, 365.424, 52835.749 24/05/26,19:02:33,14,08,1, 11.9,1,1, 24.552, 10629.078, 365.227, 52836.079 24/05/26,19:02:33,15,08,1, 11.9,1,1, 24.552, 10629.764, 366.548, 52837.026 24/05/26,19:02:33,16,08,1, 11.9,1,1, 24.552, 10629.098, 364.931, 52835.842 24/05/26,19:02:33,17,08,1, 11.9,1,1, 24.552, 10629.719, 365.827, 52836.747 24/05/26,19:02:33,18,08,1, 11.9,1,1, 24.552, 10629.393, 365.902, 52836.269 24/05/26,19:02:33,19,08,1, 11.9,1,1, 24.552, 10628.760, 364.675, 52835.359 24/05/26,19:02:34,00,08,1, 11.9,1,1, 24.551, 10628.756, 364.675, 52835.359 24/05/26,19:02:34,01,08,1, 11.9,1,1, 24.551, 10629.471, 366.150, 52836.303 24/05/26,19:02:34,02,08,1, 11.9,1,1, 24.551, 10628.862, 365.415, 52835.660 24/05/26,19:02:34,03,08,1, 11.9,1,1, 24.551, 10628.982, 365.131, 52835.957 24/05/26,19:02:34,04,08,1, 11.9,1,1, 24.551, 10629.715, 366.504, 52836.868 24/05/26,19:02:34,05,08,1, 11.9,1,1, 24.551, 10629.115, 364.946, 52835.844 24/05/26,19:02:34,06,08,1, 11.9,1,1, 24.551, 10629.682, 365.764, 52836.635 24/05/26,19:02:34,07,08,1, 11.9,1,1, 24.551, 10629.474, 365.964, 52836.285 24/05/26,19:02:34,08,08,1, 11.9,1,1, 24.551, 10628.794, 364.591, 52835.443 24/05/26,19:02:34,09,08,1, 11.9,1,1, 24.551, 10629.379, 366.277, 52836.509 24/05/26,19:02:34,10,08,1, 11.9,1,1, 24.551, 10628.825, 365.350, 52835.696 24/05/26,19:02:34,11,08,1, 11.9,1,1, 24.551, 10629.050, 365.167, 52836.074 24/05/26,19:02:34,12,08,1, 11.9,1,1, 24.551, 10629.790, 366.536, 52836.945 24/05/26,19:02:34,13,08,1, 11.9,1,1, 24.551, 10629.084, 364.932, 52835.825 24/05/26,19:02:34,14,08,1, 11.9,1,1, 24.551, 10629.656, 365.828, 52836.763 24/05/26,19:02:34,15,08,1, 11.9,1,1, 24.551, 10629.399, 365.902, 52836.247 24/05/26,19:02:34,16,08,1, 11.9,1,1, 24.551, 10628.747, 364.675, 52835.383 24/05/26,19:02:34,17,08,1, 11.9,1,1, 24.551, 10629.399, 366.284, 52836.426 24/05/26,19:02:34,18,08,1, 11.9,1,1, 24.551, 10628.867, 365.326, 52835.663 24/05/26,19:02:34,19,08,1, 11.9,1,1, 24.551, 10629.179, 365.279, 52836.216 24/05/26,19:02:35,00,09,1, 11.9,1,1, 24.546, 10629.174, 365.279, 52836.216 24/05/26,19:02:35,01,09,1, 11.9,1,1, 24.546, 10629.721, 366.503, 52836.899 24/05/26,19:02:35,02,09,1, 11.9,1,1, 24.546, 10629.104, 364.922, 52835.807 24/05/26,19:02:35,03,09,1, 11.9,1,1, 24.546, 10629.698, 365.815, 52836.656 24/05/26,19:02:35,04,09,1, 11.9,1,1, 24.546, 10629.478, 365.942, 52836.262 24/05/26,19:02:35,05,09,1, 11.9,1,1, 24.546, 10628.781, 364.624, 52835.445 24/05/26,19:02:35,06,09,1, 11.9,1,1, 24.546, 10629.405, 366.270, 52836.402 24/05/26,19:02:35,07,09,1, 11.9,1,1, 24.546, 10628.827, 365.364, 52835.696 24/05/26,19:02:35,08,09,1, 11.9,1,1, 24.546, 10629.082, 365.261, 52836.159 24/05/26,19:02:35,09,09,1, 11.9,1,1, 24.546, 10629.794, 366.554, 52836.979 24/05/26,19:02:35,10,09,1, 11.9,1,1, 24.546, 10629.099, 364.866, 52835.801 24/05/26,19:02:35,11,09,1, 11.9,1,1, 24.546, 10629.671, 365.800, 52836.737 24/05/26,19:02:35,12,09,1, 11.9,1,1, 24.546, 10629.354, 365.854, 52836.166 24/05/26,19:02:35,13,09,1, 11.9,1,1, 24.546, 10628.737, 364.640, 52835.369 24/05/26,19:02:35,14,09,1, 11.9,1,1, 24.546, 10629.409, 366.301, 52836.520 24/05/26,19:02:35,15,09,1, 11.9,1,1, 24.546, 10628.944, 365.316, 52835.704 24/05/26,19:02:35,16,09,1, 11.9,1,1, 24.546, 10629.210, 365.352, 52836.368 24/05/26,19:02:35,17,09,1, 11.9,1,1, 24.546, 10629.798, 366.488, 52837.027 24/05/26,19:02:35,18,09,1, 11.9,1,1, 24.546, 10629.088, 364.809, 52835.802 24/05/26,19:02:35,19,09,1, 11.9,1,1, 24.546, 10629.675, 365.878, 52836.705 24/05/26,19:02:36,00,09,1, 11.9,1,1, 24.548, 10629.674, 365.878, 52836.705 24/05/26,19:02:36,01,09,1, 11.9,1,1, 24.548, 10629.422, 365.922, 52836.196 24/05/26,19:02:36,02,09,1, 11.9,1,1, 24.548, 10628.737, 364.640, 52835.383 24/05/26,19:02:36,03,09,1, 11.9,1,1, 24.548, 10629.379, 366.249, 52836.445 24/05/26,19:02:36,04,09,1, 11.9,1,1, 24.548, 10628.872, 365.327, 52835.645 24/05/26,19:02:36,05,09,1, 11.9,1,1, 24.548, 10629.177, 365.246, 52836.051 24/05/26,19:02:36,06,09,1, 11.9,1,1, 24.548, 10629.789, 366.499, 52837.012 24/05/26,19:02:36,07,09,1, 11.9,1,1, 24.548, 10629.111, 364.848, 52835.802 24/05/26,19:02:36,08,09,1, 11.9,1,1, 24.548, 10629.656, 365.858, 52836.648 24/05/26,19:02:36,09,09,1, 11.9,1,1, 24.548, 10629.396, 365.855, 52836.265 24/05/26,19:02:36,10,09,1, 11.9,1,1, 24.548, 10628.693, 364.644, 52835.382 24/05/26,19:02:36,11,09,1, 11.9,1,1, 24.548, 10629.461, 366.314, 52836.594 24/05/26,19:02:36,12,09,1, 11.9,1,1, 24.548, 10628.842, 365.257, 52835.751 24/05/26,19:02:36,13,09,1, 11.9,1,1, 24.548, 10629.206, 365.312, 52836.287 24/05/26,19:02:36,14,09,1, 11.9,1,1, 24.548, 10629.774, 366.423, 52836.897 24/05/26,19:02:36,15,09,1, 11.9,1,1, 24.548, 10629.116, 364.761, 52835.673 24/05/26,19:02:36,16,09,1, 11.9,1,1, 24.548, 10629.625, 365.820, 52836.611 24/05/26,19:02:36,17,09,1, 11.9,1,1, 24.548, 10629.231, 365.766, 52835.976 24/05/26,19:02:36,18,09,1, 11.9,1,1, 24.548, 10628.728, 364.683, 52835.437 24/05/26,19:02:36,19,09,1, 11.9,1,1, 24.548, 10629.407, 366.325, 52836.619 24/05/26,19:02:37,00,09,1, 11.9,1,1, 24.547, 10629.399, 366.325, 52836.619 24/05/26,19:02:37,01,09,1, 11.9,1,1, 24.547, 10628.869, 365.357, 52835.670 24/05/26,19:02:37,02,09,1, 11.9,1,1, 24.547, 10629.112, 365.181, 52836.114 24/05/26,19:02:37,03,09,1, 11.9,1,1, 24.547, 10629.803, 366.472, 52836.933 24/05/26,19:02:37,04,09,1, 11.9,1,1, 24.547, 10629.083, 364.885, 52835.910 24/05/26,19:02:37,05,09,1, 11.9,1,1, 24.547, 10629.668, 365.814, 52836.645 24/05/26,19:02:37,06,09,1, 11.9,1,1, 24.547, 10629.322, 365.777, 52836.201 24/05/26,19:02:37,07,09,1, 11.9,1,1, 24.547, 10628.759, 364.596, 52835.452 24/05/26,19:02:37,08,09,1, 11.9,1,1, 24.547, 10629.416, 366.274, 52836.652 24/05/26,19:02:37,09,09,1, 11.9,1,1, 24.547, 10628.854, 365.276, 52835.764 24/05/26,19:02:37,10,09,1, 11.9,1,1, 24.547, 10629.260, 365.331, 52836.295 24/05/26,19:02:37,11,09,1, 11.9,1,1, 24.547, 10629.832, 366.493, 52836.957 24/05/26,19:02:37,12,09,1, 11.9,1,1, 24.547, 10629.092, 364.791, 52835.820 24/05/26,19:02:37,13,09,1, 11.9,1,1, 24.547, 10629.663, 365.884, 52836.626 24/05/26,19:02:37,14,09,1, 11.9,1,1, 24.547, 10629.249, 365.788, 52836.033 24/05/26,19:02:37,15,09,1, 11.9,1,1, 24.547, 10628.702, 364.695, 52835.454 24/05/26,19:02:37,16,09,1, 11.9,1,1, 24.547, 10629.432, 366.365, 52836.604 24/05/26,19:02:37,17,09,1, 11.9,1,1, 24.547, 10628.927, 365.274, 52835.799 24/05/26,19:02:37,18,09,1, 11.9,1,1, 24.547, 10629.366, 365.401, 52836.434 24/05/26,19:02:37,19,09,1, 11.9,1,1, 24.547, 10629.812, 366.421, 52836.971 24/05/26,19:02:38,00,09,1, 11.9,1,1, 24.549, 10629.808, 366.421, 52836.971 24/05/26,19:02:38,01,09,1, 11.9,1,1, 24.549, 10629.099, 364.852, 52835.839 24/05/26,19:02:38,02,09,1, 11.9,1,1, 24.549, 10629.669, 365.854, 52836.664 24/05/26,19:02:38,03,09,1, 11.9,1,1, 24.549, 10629.398, 365.892, 52836.127 24/05/26,19:02:38,04,09,1, 11.9,1,1, 24.549, 10628.702, 364.619, 52835.425 24/05/26,19:02:38,05,09,1, 11.9,1,1, 24.549, 10629.408, 366.298, 52836.620 24/05/26,19:02:38,06,09,1, 11.9,1,1, 24.549, 10628.850, 365.292, 52835.647 24/05/26,19:02:38,07,09,1, 11.9,1,1, 24.549, 10629.247, 365.372, 52836.271 24/05/26,19:02:38,08,09,1, 11.9,1,1, 24.549, 10629.838, 366.457, 52836.938 24/05/26,19:02:38,09,09,1, 11.9,1,1, 24.549, 10629.077, 364.790, 52835.771 24/05/26,19:02:38,10,09,1, 11.9,1,1, 24.549, 10629.662, 365.858, 52836.655 24/05/26,19:02:38,11,09,1, 11.9,1,1, 24.549, 10629.304, 365.798, 52836.079 24/05/26,19:02:38,12,09,1, 11.9,1,1, 24.549, 10628.678, 364.683, 52835.407 24/05/26,19:02:38,13,09,1, 11.9,1,1, 24.549, 10629.456, 366.353, 52836.657 24/05/26,19:02:38,14,09,1, 11.9,1,1, 24.549, 10628.849, 365.228, 52835.824 24/05/26,19:02:38,15,09,1, 11.9,1,1, 24.549, 10629.313, 365.387, 52836.457 24/05/26,19:02:38,16,09,1, 11.9,1,1, 24.549, 10629.842, 366.439, 52836.889 24/05/26,19:02:38,17,09,1, 11.9,1,1, 24.549, 10629.062, 364.688, 52835.759 24/05/26,19:02:38,18,09,1, 11.9,1,1, 24.549, 10629.640, 365.918, 52836.582 24/05/26,19:02:38,19,09,1, 11.9,1,1, 24.549, 10629.196, 365.688, 52835.808 24/05/26,19:02:39,00,09,1, 11.9,1,1, 24.547, 10629.190, 365.688, 52835.808 24/05/26,19:02:39,01,09,1, 11.9,1,1, 24.547, 10628.670, 364.585, 52835.367 24/05/26,19:02:39,02,09,1, 11.9,1,1, 24.547, 10629.460, 366.284, 52836.567 24/05/26,19:02:39,03,09,1, 11.9,1,1, 24.547, 10628.865, 365.220, 52835.706 24/05/26,19:02:39,04,09,1, 11.9,1,1, 24.547, 10629.227, 365.345, 52836.399 24/05/26,19:02:39,05,09,1, 11.9,1,1, 24.547, 10629.828, 366.450, 52837.006 24/05/26,19:02:39,06,09,1, 11.9,1,1, 24.547, 10629.068, 364.770, 52835.834 24/05/26,19:02:39,07,09,1, 11.9,1,1, 24.547, 10629.669, 365.825, 52836.686 24/05/26,19:02:39,08,09,1, 11.9,1,1, 24.547, 10629.278, 365.706, 52836.047 24/05/26,19:02:39,09,09,1, 11.9,1,1, 24.547, 10628.688, 364.645, 52835.459 24/05/26,19:02:39,10,09,1, 11.9,1,1, 24.547, 10629.469, 366.367, 52836.585 24/05/26,19:02:39,11,09,1, 11.9,1,1, 24.547, 10628.892, 365.204, 52835.670 24/05/26,19:02:39,12,09,1, 11.9,1,1, 24.547, 10629.353, 365.346, 52836.387 24/05/26,19:02:39,13,09,1, 11.9,1,1, 24.547, 10629.848, 366.398, 52836.966 24/05/26,19:02:39,14,09,1, 11.9,1,1, 24.547, 10629.041, 364.724, 52835.673 24/05/26,19:02:39,15,09,1, 11.9,1,1, 24.547, 10629.648, 365.916, 52836.702 24/05/26,19:02:39,16,09,1, 11.9,1,1, 24.547, 10629.199, 365.666, 52835.932 24/05/26,19:02:39,17,09,1, 11.9,1,1, 24.547, 10628.707, 364.716, 52835.449 24/05/26,19:02:39,18,09,1, 11.9,1,1, 24.547, 10629.493, 366.363, 52836.590 24/05/26,19:02:39,19,09,1, 11.9,1,1, 24.547, 10629.003, 365.187, 52835.769 24/05/26,19:02:40,00,09,1, 12.0,1,1, 24.548, 10628.998, 365.187, 52835.769 24/05/26,19:02:40,01,09,1, 12.0,1,1, 24.548, 10629.222, 365.287, 52836.323 24/05/26,19:02:40,02,09,1, 12.0,1,1, 24.548, 10629.765, 366.477, 52836.944 24/05/26,19:02:40,03,09,1, 12.0,1,1, 24.548, 10629.080, 364.767, 52835.756 24/05/26,19:02:40,04,09,1, 12.0,1,1, 24.548, 10629.672, 365.837, 52836.597 24/05/26,19:02:40,05,09,1, 12.0,1,1, 24.548, 10629.208, 365.762, 52835.990 24/05/26,19:02:40,06,09,1, 12.0,1,1, 24.548, 10628.671, 364.681, 52835.357 24/05/26,19:02:40,07,09,1, 12.0,1,1, 24.548, 10629.454, 366.325, 52836.619 24/05/26,19:02:40,08,09,1, 12.0,1,1, 24.548, 10628.876, 365.237, 52835.824 24/05/26,19:02:40,09,09,1, 12.0,1,1, 24.548, 10629.311, 365.378, 52836.404 24/05/26,19:02:40,10,09,1, 12.0,1,1, 24.548, 10629.824, 366.439, 52836.914 24/05/26,19:02:40,11,09,1, 12.0,1,1, 24.548, 10629.097, 364.728, 52835.681 24/05/26,19:02:40,12,09,1, 12.0,1,1, 24.548, 10629.604, 365.892, 52836.604 24/05/26,19:02:40,13,09,1, 12.0,1,1, 24.548, 10629.153, 365.670, 52835.821 24/05/26,19:02:40,14,09,1, 12.0,1,1, 24.548, 10628.691, 364.712, 52835.403 24/05/26,19:02:40,15,09,1, 12.0,1,1, 24.548, 10629.487, 366.415, 52836.604 24/05/26,19:02:40,16,09,1, 12.0,1,1, 24.548, 10628.888, 365.194, 52835.731 24/05/26,19:02:40,17,09,1, 12.0,1,1, 24.548, 10629.448, 365.434, 52836.423 24/05/26,19:02:40,18,09,1, 12.0,1,1, 24.548, 10629.863, 366.366, 52836.794 24/05/26,19:02:40,19,09,1, 12.0,1,1, 24.548, 10629.052, 364.704, 52835.632 24/05/26,19:02:41,00,08,1, 11.9,1,1, 24.543, 10629.048, 364.704, 52835.632 24/05/26,19:02:41,01,08,1, 11.9,1,1, 24.543, 10629.646, 365.843, 52836.689 24/05/26,19:02:41,02,08,1, 11.9,1,1, 24.543, 10629.265, 365.762, 52836.006 24/05/26,19:02:41,03,08,1, 11.9,1,1, 24.543, 10628.753, 364.668, 52835.530 24/05/26,19:02:41,04,08,1, 11.9,1,1, 24.543, 10629.417, 366.342, 52836.586 24/05/26,19:02:41,05,08,1, 11.9,1,1, 24.543, 10628.907, 365.289, 52835.730 24/05/26,19:02:41,06,08,1, 11.9,1,1, 24.543, 10629.319, 365.370, 52836.412 24/05/26,19:02:41,07,08,1, 11.9,1,1, 24.543, 10629.807, 366.392, 52836.965 24/05/26,19:02:41,08,08,1, 11.9,1,1, 24.543, 10629.111, 364.789, 52835.762 24/05/26,19:02:41,09,08,1, 11.9,1,1, 24.543, 10629.630, 365.905, 52836.630 24/05/26,19:02:41,10,08,1, 11.9,1,1, 24.543, 10629.198, 365.652, 52835.984 24/05/26,19:02:41,11,08,1, 11.9,1,1, 24.543, 10628.770, 364.683, 52835.497 24/05/26,19:02:41,12,08,1, 11.9,1,1, 24.543, 10629.472, 366.389, 52836.609 24/05/26,19:02:41,13,08,1, 11.9,1,1, 24.543, 10628.955, 365.184, 52835.742 24/05/26,19:02:41,14,08,1, 11.9,1,1, 24.543, 10629.401, 365.404, 52836.445 24/05/26,19:02:41,15,08,1, 11.9,1,1, 24.543, 10629.845, 366.390, 52836.938 24/05/26,19:02:41,16,08,1, 11.9,1,1, 24.543, 10629.107, 364.728, 52835.652 24/05/26,19:02:41,17,08,1, 11.9,1,1, 24.543, 10629.635, 365.914, 52836.488 24/05/26,19:02:41,18,08,1, 11.9,1,1, 24.543, 10629.170, 365.638, 52835.898 24/05/26,19:02:41,19,08,1, 11.9,1,1, 24.543, 10628.702, 364.767, 52835.473 24/05/26,19:02:42,00,09,1, 12.0,1,1, 24.544, 10628.698, 364.767, 52835.473 24/05/26,19:02:42,01,09,1, 12.0,1,1, 24.544, 10629.466, 366.258, 52836.595 24/05/26,19:02:42,02,09,1, 12.0,1,1, 24.544, 10628.880, 365.245, 52835.607 24/05/26,19:02:42,03,09,1, 12.0,1,1, 24.544, 10629.319, 365.306, 52836.283 24/05/26,19:02:42,04,09,1, 12.0,1,1, 24.544, 10629.880, 366.491, 52836.987 24/05/26,19:02:42,05,09,1, 12.0,1,1, 24.544, 10629.147, 364.779, 52835.820 24/05/26,19:02:42,06,09,1, 12.0,1,1, 24.544, 10629.649, 365.857, 52836.636 24/05/26,19:02:42,07,09,1, 12.0,1,1, 24.544, 10629.245, 365.728, 52836.019 24/05/26,19:02:42,08,09,1, 12.0,1,1, 24.544, 10628.737, 364.714, 52835.493 24/05/26,19:02:42,09,09,1, 12.0,1,1, 24.544, 10629.524, 366.320, 52836.680 24/05/26,19:02:42,10,09,1, 12.0,1,1, 24.544, 10628.695, 365.257, 52836.316 24/05/26,19:02:42,11,09,1, 12.0,1,1, 24.544, 10629.833, 365.418, 52836.575 24/05/26,19:02:42,12,09,1, 12.0,1,1, 24.544, 10629.332, 366.280, 52836.054 24/05/26,19:02:42,13,09,1, 12.0,1,1, 24.544, 10629.331, 364.842, 52836.673 24/05/26,19:02:42,14,09,1, 12.0,1,1, 24.544, 10629.815, 365.774, 52836.027 24/05/26,19:02:42,15,09,1, 12.0,1,1, 24.544, 10628.735, 365.641, 52835.852 24/05/26,19:02:42,16,09,1, 12.0,1,1, 24.544, 10629.258, 364.796, 52836.306 24/05/26,19:02:42,17,09,1, 12.0,1,1, 24.544, 10629.277, 366.260, 52835.666 24/05/26,19:02:42,18,09,1, 12.0,1,1, 24.544, 10628.826, 365.287, 52836.529 24/05/26,19:02:42,19,09,1, 12.0,1,1, 24.544, 10629.900, 365.420, 52836.575 24/05/26,19:02:43,00,09,1, 11.9,1,1, 24.542, 10629.900, 365.420, 52836.575 24/05/26,19:02:43,01,09,1, 11.9,1,1, 24.542, 10629.363, 366.332, 52836.146 24/05/26,19:02:43,02,09,1, 11.9,1,1, 24.542, 10629.303, 364.918, 52836.784 24/05/26,19:02:43,03,09,1, 11.9,1,1, 24.542, 10629.920, 365.733, 52836.216 24/05/26,19:02:43,04,09,1, 11.9,1,1, 24.542, 10628.787, 365.744, 52835.850 24/05/26,19:02:43,05,09,1, 11.9,1,1, 24.542, 10629.211, 364.762, 52836.232 24/05/26,19:02:43,06,09,1, 11.9,1,1, 24.542, 10629.289, 366.140, 52835.486 24/05/26,19:02:43,07,09,1, 11.9,1,1, 24.542, 10628.681, 365.357, 52836.251 24/05/26,19:02:43,08,09,1, 11.9,1,1, 24.542, 10629.793, 365.364, 52836.574 24/05/26,19:02:43,09,09,1, 11.9,1,1, 24.542, 10629.332, 366.307, 52836.096 24/05/26,19:02:43,10,09,1, 11.9,1,1, 24.542, 10629.262, 364.880, 52836.768 24/05/26,19:02:43,11,09,1, 11.9,1,1, 24.542, 10629.861, 365.776, 52836.133 24/05/26,19:02:43,12,09,1, 11.9,1,1, 24.542, 10628.689, 365.631, 52835.789 24/05/26,19:02:43,13,09,1, 11.9,1,1, 24.542, 10629.204, 364.754, 52836.229 24/05/26,19:02:43,14,09,1, 11.9,1,1, 24.542, 10629.322, 366.236, 52835.697 24/05/26,19:02:43,15,09,1, 11.9,1,1, 24.542, 10628.731, 365.286, 52836.405 24/05/26,19:02:43,16,09,1, 11.9,1,1, 24.542, 10629.844, 365.450, 52836.588 24/05/26,19:02:43,17,09,1, 11.9,1,1, 24.542, 10629.354, 366.287, 52836.077 24/05/26,19:02:43,18,09,1, 11.9,1,1, 24.542, 10629.314, 364.858, 52836.629 24/05/26,19:02:43,19,09,1, 11.9,1,1, 24.542, 10629.823, 365.812, 52835.906 24/05/26,19:02:44,00,09,1, 11.9,1,1, 24.542, 10629.816, 365.812, 52835.906 24/05/26,19:02:44,01,09,1, 11.9,1,1, 24.542, 10628.879, 365.807, 52835.836 24/05/26,19:02:44,02,09,1, 11.9,1,1, 24.542, 10629.282, 364.765, 52836.419 24/05/26,19:02:44,03,09,1, 11.9,1,1, 24.542, 10629.287, 366.160, 52835.531 24/05/26,19:02:44,04,09,1, 11.9,1,1, 24.542, 10628.613, 365.398, 52836.222 24/05/26,19:02:44,05,09,1, 11.9,1,1, 24.542, 10629.763, 365.341, 52836.584 24/05/26,19:02:44,06,09,1, 11.9,1,1, 24.542, 10629.304, 366.342, 52836.003 24/05/26,19:02:44,07,09,1, 11.9,1,1, 24.542, 10629.296, 364.909, 52836.841 24/05/26,19:02:44,08,09,1, 11.9,1,1, 24.542, 10629.940, 365.720, 52836.095 24/05/26,19:02:44,09,09,1, 11.9,1,1, 24.542, 10628.814, 365.799, 52835.850 24/05/26,19:02:44,10,09,1, 11.9,1,1, 24.542, 10629.218, 364.712, 52836.304 24/05/26,19:02:44,11,09,1, 11.9,1,1, 24.542, 10629.288, 366.168, 52835.633 24/05/26,19:02:44,12,09,1, 11.9,1,1, 24.542, 10628.684, 365.337, 52836.303 24/05/26,19:02:44,13,09,1, 11.9,1,1, 24.542, 10629.758, 365.357, 52836.600 24/05/26,19:02:44,14,09,1, 11.9,1,1, 24.542, 10629.379, 366.288, 52836.042 24/05/26,19:02:44,15,09,1, 11.9,1,1, 24.542, 10629.331, 364.853, 52836.731 24/05/26,19:02:44,16,09,1, 11.9,1,1, 24.542, 10629.874, 365.752, 52836.049 24/05/26,19:02:44,17,09,1, 11.9,1,1, 24.542, 10628.776, 365.701, 52835.697 24/05/26,19:02:44,18,09,1, 11.9,1,1, 24.542, 10629.218, 364.765, 52836.219 24/05/26,19:02:44,19,09,1, 11.9,1,1, 24.542, 10629.269, 366.205, 52835.645 24/05/26,19:02:45,00,08,1, 12.0,1,1, 24.542, 10629.265, 366.205, 52835.645 24/05/26,19:02:45,01,08,1, 12.0,1,1, 24.542, 10628.909, 365.474, 52836.537 24/05/26,19:02:45,02,08,1, 12.0,1,1, 24.542, 10629.388, 365.114, 52835.892 24/05/26,19:02:45,03,08,1, 12.0,1,1, 24.542, 10629.346, 366.437, 52836.542 24/05/26,19:02:45,04,08,1, 12.0,1,1, 24.542, 10629.477, 364.945, 52836.682 24/05/26,19:02:45,05,08,1, 12.0,1,1, 24.542, 10629.674, 365.637, 52835.964 24/05/26,19:02:45,06,08,1, 12.0,1,1, 24.542, 10629.125, 365.940, 52836.451 24/05/26,19:02:45,07,08,1, 12.0,1,1, 24.542, 10629.196, 364.662, 52835.902 24/05/26,19:02:45,08,08,1, 12.0,1,1, 24.542, 10629.106, 366.088, 52835.747 24/05/26,19:02:45,09,08,1, 12.0,1,1, 24.542, 10628.969, 365.359, 52836.483 24/05/26,19:02:45,10,08,1, 12.0,1,1, 24.542, 10629.495, 365.196, 52835.912 24/05/26,19:02:45,11,08,1, 12.0,1,1, 24.542, 10629.402, 366.440, 52836.574 24/05/26,19:02:45,12,08,1, 12.0,1,1, 24.542, 10629.469, 364.882, 52836.612 24/05/26,19:02:45,13,08,1, 12.0,1,1, 24.542, 10629.650, 365.663, 52835.848 24/05/26,19:02:45,14,08,1, 12.0,1,1, 24.542, 10629.100, 365.870, 52836.408 24/05/26,19:02:45,15,08,1, 12.0,1,1, 24.542, 10629.208, 364.654, 52835.801 24/05/26,19:02:45,16,08,1, 12.0,1,1, 24.542, 10629.085, 366.243, 52835.795 24/05/26,19:02:45,17,08,1, 12.0,1,1, 24.542, 10628.954, 365.351, 52836.472 24/05/26,19:02:45,18,08,1, 12.0,1,1, 24.542, 10629.583, 365.259, 52836.038 24/05/26,19:02:45,19,08,1, 12.0,1,1, 24.542, 10629.420, 366.427, 52836.736 24/05/26,19:02:46,00,08,1, 11.9,1,1, 24.541, 10629.416, 366.427, 52836.736 24/05/26,19:02:46,01,08,1, 11.9,1,1, 24.541, 10629.424, 365.024, 52836.730 24/05/26,19:02:46,02,08,1, 11.9,1,1, 24.541, 10629.743, 365.581, 52835.949 24/05/26,19:02:46,03,08,1, 11.9,1,1, 24.541, 10629.307, 365.979, 52836.532 24/05/26,19:02:46,04,08,1, 11.9,1,1, 24.541, 10629.240, 364.595, 52835.953 24/05/26,19:02:46,05,08,1, 11.9,1,1, 24.541, 10629.116, 366.053, 52835.662 24/05/26,19:02:46,06,08,1, 11.9,1,1, 24.541, 10628.869, 365.370, 52836.308 24/05/26,19:02:46,07,08,1, 11.9,1,1, 24.541, 10629.398, 365.090, 52835.856 24/05/26,19:02:46,08,08,1, 11.9,1,1, 24.541, 10629.361, 366.444, 52836.529 24/05/26,19:02:46,09,08,1, 11.9,1,1, 24.541, 10629.451, 364.939, 52836.647 24/05/26,19:02:46,10,08,1, 11.9,1,1, 24.541, 10629.720, 365.608, 52835.883 24/05/26,19:02:46,11,08,1, 11.9,1,1, 24.541, 10629.153, 365.893, 52836.442 24/05/26,19:02:46,12,08,1, 11.9,1,1, 24.541, 10629.238, 364.615, 52835.926 24/05/26,19:02:46,13,08,1, 11.9,1,1, 24.541, 10629.055, 366.097, 52835.699 24/05/26,19:02:46,14,08,1, 11.9,1,1, 24.541, 10628.883, 365.434, 52836.489 24/05/26,19:02:46,15,08,1, 11.9,1,1, 24.541, 10629.399, 365.114, 52835.883 24/05/26,19:02:46,16,08,1, 11.9,1,1, 24.541, 10629.397, 366.402, 52836.502 24/05/26,19:02:46,17,08,1, 11.9,1,1, 24.541, 10629.441, 364.909, 52836.641 24/05/26,19:02:46,18,08,1, 11.9,1,1, 24.541, 10629.637, 365.634, 52835.769 24/05/26,19:02:46,19,08,1, 11.9,1,1, 24.541, 10629.113, 365.853, 52836.462 24/05/26,19:02:47,00,09,1, 12.0,1,1, 24.538, 10629.107, 365.853, 52836.462 24/05/26,19:02:47,01,09,1, 12.0,1,1, 24.538, 10629.376, 364.608, 52836.111 24/05/26,19:02:47,02,09,1, 12.0,1,1, 24.538, 10629.242, 365.973, 52835.668 24/05/26,19:02:47,03,09,1, 12.0,1,1, 24.538, 10628.881, 365.505, 52836.333 24/05/26,19:02:47,04,09,1, 12.0,1,1, 24.538, 10629.335, 365.024, 52835.848 24/05/26,19:02:47,05,09,1, 12.0,1,1, 24.538, 10629.322, 366.429, 52836.252 24/05/26,19:02:47,06,09,1, 12.0,1,1, 24.538, 10629.412, 365.019, 52836.714 24/05/26,19:02:47,07,09,1, 12.0,1,1, 24.538, 10629.741, 365.541, 52836.037 24/05/26,19:02:47,08,09,1, 12.0,1,1, 24.538, 10629.273, 366.034, 52836.413 24/05/26,19:02:47,09,09,1, 12.0,1,1, 24.538, 10629.316, 364.585, 52835.890 24/05/26,19:02:47,10,09,1, 12.0,1,1, 24.538, 10629.164, 366.012, 52835.621 24/05/26,19:02:47,11,09,1, 12.0,1,1, 24.538, 10628.928, 365.460, 52836.363 24/05/26,19:02:47,12,09,1, 12.0,1,1, 24.538, 10629.366, 365.049, 52835.996 24/05/26,19:02:47,13,09,1, 12.0,1,1, 24.538, 10629.335, 366.422, 52836.488 24/05/26,19:02:47,14,09,1, 12.0,1,1, 24.538, 10629.449, 365.013, 52836.678 24/05/26,19:02:47,15,09,1, 12.0,1,1, 24.538, 10629.736, 365.590, 52835.937 24/05/26,19:02:47,16,09,1, 12.0,1,1, 24.538, 10629.241, 365.967, 52836.496 24/05/26,19:02:47,17,09,1, 12.0,1,1, 24.538, 10629.248, 364.564, 52835.866 24/05/26,19:02:47,18,09,1, 12.0,1,1, 24.538, 10629.119, 366.048, 52835.502 24/05/26,19:02:47,19,09,1, 12.0,1,1, 24.538, 10628.909, 365.415, 52836.407 24/05/26,19:02:48,00,08,1, 11.8,1,1, 24.539, 10628.906, 365.415, 52836.407 24/05/26,19:02:48,01,08,1, 11.8,1,1, 24.539, 10629.245, 364.881, 52835.840 24/05/26,19:02:48,02,08,1, 11.8,1,1, 24.539, 10629.231, 366.415, 52836.205 24/05/26,19:02:48,03,08,1, 11.8,1,1, 24.539, 10629.328, 365.137, 52836.674 24/05/26,19:02:48,04,08,1, 11.8,1,1, 24.539, 10629.704, 365.506, 52836.057 24/05/26,19:02:48,05,08,1, 11.8,1,1, 24.539, 10629.379, 366.110, 52836.558 24/05/26,19:02:48,06,08,1, 11.8,1,1, 24.539, 10629.395, 364.676, 52836.012 24/05/26,19:02:48,07,08,1, 11.8,1,1, 24.539, 10629.288, 365.929, 52835.729 24/05/26,19:02:48,08,08,1, 11.8,1,1, 24.539, 10628.848, 365.536, 52836.312 24/05/26,19:02:48,09,08,1, 11.8,1,1, 24.539, 10629.289, 364.935, 52835.889 24/05/26,19:02:48,10,08,1, 11.8,1,1, 24.539, 10629.288, 366.393, 52836.360 24/05/26,19:02:48,11,08,1, 11.8,1,1, 24.539, 10629.394, 365.076, 52836.741 24/05/26,19:02:48,12,08,1, 11.8,1,1, 24.539, 10629.750, 365.562, 52836.172 24/05/26,19:02:48,13,08,1, 11.8,1,1, 24.539, 10629.297, 366.086, 52836.606 24/05/26,19:02:48,14,08,1, 11.8,1,1, 24.539, 10629.346, 364.611, 52836.054 24/05/26,19:02:48,15,08,1, 11.8,1,1, 24.539, 10629.298, 365.958, 52835.733 24/05/26,19:02:48,16,08,1, 11.8,1,1, 24.539, 10628.863, 365.505, 52836.322 24/05/26,19:02:48,17,08,1, 11.8,1,1, 24.539, 10629.340, 365.010, 52835.833 24/05/26,19:02:48,18,08,1, 11.8,1,1, 24.539, 10629.317, 366.411, 52836.391 24/05/26,19:02:48,19,08,1, 11.8,1,1, 24.539, 10629.396, 365.049, 52836.696 24/05/26,19:02:49,00,09,1, 12.0,1,1, 24.543, 10629.390, 365.049, 52836.696 24/05/26,19:02:49,01,09,1, 12.0,1,1, 24.543, 10629.761, 365.432, 52836.136 24/05/26,19:02:49,02,09,1, 12.0,1,1, 24.543, 10629.486, 366.267, 52836.716 24/05/26,19:02:49,03,09,1, 12.0,1,1, 24.543, 10629.452, 364.696, 52836.178 24/05/26,19:02:49,04,09,1, 12.0,1,1, 24.543, 10629.394, 365.846, 52835.618 24/05/26,19:02:49,05,09,1, 12.0,1,1, 24.543, 10628.919, 365.629, 52836.178 24/05/26,19:02:49,06,09,1, 12.0,1,1, 24.543, 10629.204, 364.805, 52835.666 24/05/26,19:02:49,07,09,1, 12.0,1,1, 24.543, 10629.213, 366.364, 52836.164 24/05/26,19:02:49,08,09,1, 12.0,1,1, 24.543, 10629.242, 365.172, 52836.692 24/05/26,19:02:49,09,09,1, 12.0,1,1, 24.543, 10629.747, 365.470, 52836.179 24/05/26,19:02:49,10,09,1, 12.0,1,1, 24.543, 10629.458, 366.182, 52836.653 24/05/26,19:02:49,11,09,1, 12.0,1,1, 24.543, 10629.429, 364.622, 52836.141 24/05/26,19:02:49,12,09,1, 12.0,1,1, 24.543, 10629.390, 365.869, 52835.586 24/05/26,19:02:49,13,09,1, 12.0,1,1, 24.543, 10628.913, 365.550, 52836.207 24/05/26,19:02:49,14,09,1, 12.0,1,1, 24.543, 10629.285, 364.842, 52835.745 24/05/26,19:02:49,15,09,1, 12.0,1,1, 24.543, 10629.286, 366.399, 52836.198 24/05/26,19:02:49,16,09,1, 12.0,1,1, 24.543, 10629.312, 365.135, 52836.744 24/05/26,19:02:49,17,09,1, 12.0,1,1, 24.543, 10629.794, 365.468, 52836.101 24/05/26,19:02:49,18,09,1, 12.0,1,1, 24.543, 10629.401, 366.112, 52836.629 24/05/26,19:02:49,19,09,1, 12.0,1,1, 24.543, 10629.433, 364.619, 52836.073 24/05/26,19:02:50,00,10,1, 11.9,1,1, 24.537, 10629.432, 364.619, 52836.073 24/05/26,19:02:50,01,10,1, 11.9,1,1, 24.537, 10629.382, 365.865, 52836.301 24/05/26,19:02:50,02,10,1, 11.9,1,1, 24.537, 10629.528, 365.726, 52836.519 24/05/26,19:02:50,03,10,1, 11.9,1,1, 24.537, 10628.731, 364.607, 52835.033 24/05/26,19:02:50,04,10,1, 11.9,1,1, 24.537, 10629.376, 366.409, 52836.940 24/05/26,19:02:50,05,10,1, 11.9,1,1, 24.537, 10629.330, 365.217, 52836.004 24/05/26,19:02:50,06,10,1, 11.9,1,1, 24.537, 10629.191, 365.315, 52836.056 24/05/26,19:02:50,07,10,1, 11.9,1,1, 24.537, 10629.982, 366.438, 52837.485 24/05/26,19:02:50,08,10,1, 11.9,1,1, 24.537, 10629.244, 364.628, 52835.544 24/05/26,19:02:50,09,10,1, 11.9,1,1, 24.537, 10629.363, 365.871, 52836.401 24/05/26,19:02:50,10,10,1, 11.9,1,1, 24.537, 10629.453, 365.715, 52836.489 24/05/26,19:02:50,11,10,1, 11.9,1,1, 24.537, 10628.682, 364.616, 52834.979 24/05/26,19:02:50,12,10,1, 11.9,1,1, 24.537, 10629.403, 366.434, 52836.992 24/05/26,19:02:50,13,10,1, 11.9,1,1, 24.537, 10629.291, 365.178, 52836.023 24/05/26,19:02:50,14,10,1, 11.9,1,1, 24.537, 10629.298, 365.402, 52836.051 24/05/26,19:02:50,15,10,1, 11.9,1,1, 24.537, 10629.966, 366.396, 52837.445 24/05/26,19:02:50,16,10,1, 11.9,1,1, 24.537, 10629.213, 364.573, 52835.467 24/05/26,19:02:50,17,10,1, 11.9,1,1, 24.537, 10629.343, 365.913, 52836.473 24/05/26,19:02:50,18,10,1, 11.9,1,1, 24.537, 10629.351, 365.594, 52836.382 24/05/26,19:02:50,19,10,1, 11.9,1,1, 24.537, 10628.708, 364.664, 52835.007 24/05/26,19:02:51,00,10,1, 11.9,1,1, 24.539, 10628.706, 364.664, 52835.007 24/05/26,19:02:51,01,10,1, 11.9,1,1, 24.539, 10629.284, 366.271, 52836.655 24/05/26,19:02:51,02,10,1, 11.9,1,1, 24.539, 10629.231, 365.290, 52835.947 24/05/26,19:02:51,03,10,1, 11.9,1,1, 24.539, 10629.026, 365.159, 52835.589 24/05/26,19:02:51,04,10,1, 11.9,1,1, 24.539, 10629.840, 366.554, 52837.460 24/05/26,19:02:51,05,10,1, 11.9,1,1, 24.539, 10629.337, 364.753, 52835.686 24/05/26,19:02:51,06,10,1, 11.9,1,1, 24.539, 10629.444, 365.749, 52836.345 24/05/26,19:02:51,07,10,1, 11.9,1,1, 24.539, 10629.644, 365.856, 52836.695 24/05/26,19:02:51,08,10,1, 11.9,1,1, 24.539, 10628.727, 364.470, 52834.893 24/05/26,19:02:51,09,10,1, 11.9,1,1, 24.539, 10629.316, 366.283, 52836.804 24/05/26,19:02:51,10,10,1, 11.9,1,1, 24.539, 10629.206, 365.241, 52835.998 24/05/26,19:02:51,11,10,1, 11.9,1,1, 24.539, 10629.094, 365.168, 52835.797 24/05/26,19:02:51,12,10,1, 11.9,1,1, 24.539, 10629.859, 366.553, 52837.558 24/05/26,19:02:51,13,10,1, 11.9,1,1, 24.539, 10629.305, 364.707, 52835.611 24/05/26,19:02:51,14,10,1, 11.9,1,1, 24.539, 10629.419, 365.800, 52836.502 24/05/26,19:02:51,15,10,1, 11.9,1,1, 24.539, 10629.574, 365.777, 52836.620 24/05/26,19:02:51,16,10,1, 11.9,1,1, 24.539, 10628.741, 364.511, 52834.842 24/05/26,19:02:51,17,10,1, 11.9,1,1, 24.539, 10629.348, 366.375, 52836.791 24/05/26,19:02:51,18,10,1, 11.9,1,1, 24.539, 10629.209, 365.228, 52836.048 24/05/26,19:02:51,19,10,1, 11.9,1,1, 24.539, 10629.135, 365.252, 52835.854 24/05/26,19:02:52,00,09,1, 11.9,1,1, 24.541, 10629.132, 365.252, 52835.854 24/05/26,19:02:52,01,09,1, 11.9,1,1, 24.541, 10629.720, 366.532, 52837.381 24/05/26,19:02:52,02,09,1, 11.9,1,1, 24.541, 10629.319, 364.912, 52835.753 24/05/26,19:02:52,03,09,1, 11.9,1,1, 24.541, 10629.436, 365.650, 52836.289 24/05/26,19:02:52,04,09,1, 11.9,1,1, 24.541, 10629.836, 366.095, 52836.996 24/05/26,19:02:52,05,09,1, 11.9,1,1, 24.541, 10628.919, 364.467, 52835.096 24/05/26,19:02:52,06,09,1, 11.9,1,1, 24.541, 10629.249, 366.101, 52836.517 24/05/26,19:02:52,07,09,1, 11.9,1,1, 24.541, 10629.222, 365.391, 52836.022 24/05/26,19:02:52,08,09,1, 11.9,1,1, 24.541, 10628.889, 364.970, 52835.361 24/05/26,19:02:52,09,09,1, 11.9,1,1, 24.541, 10629.767, 366.589, 52837.445 24/05/26,19:02:52,10,09,1, 11.9,1,1, 24.541, 10629.377, 364.853, 52835.781 24/05/26,19:02:52,11,09,1, 11.9,1,1, 24.541, 10629.473, 365.647, 52836.377 24/05/26,19:02:52,12,09,1, 11.9,1,1, 24.541, 10629.808, 366.064, 52836.859 24/05/26,19:02:52,13,09,1, 11.9,1,1, 24.541, 10628.877, 364.456, 52834.847 24/05/26,19:02:52,14,09,1, 11.9,1,1, 24.541, 10629.281, 366.164, 52836.518 24/05/26,19:02:52,15,09,1, 11.9,1,1, 24.541, 10629.260, 365.367, 52835.997 24/05/26,19:02:52,16,09,1, 11.9,1,1, 24.541, 10628.944, 365.030, 52835.621 24/05/26,19:02:52,17,09,1, 11.9,1,1, 24.541, 10629.762, 366.572, 52837.463 24/05/26,19:02:52,18,09,1, 11.9,1,1, 24.541, 10629.350, 364.829, 52835.708 24/05/26,19:02:52,19,09,1, 11.9,1,1, 24.541, 10629.465, 365.677, 52836.271 24/05/26,19:02:53,00,10,1, 12.0,1,1, 24.537, 10629.457, 365.677, 52836.271 24/05/26,19:02:53,01,10,1, 12.0,1,1, 24.537, 10629.829, 366.191, 52836.759 24/05/26,19:02:53,02,10,1, 12.0,1,1, 24.537, 10628.982, 364.588, 52835.541 24/05/26,19:02:53,03,10,1, 12.0,1,1, 24.537, 10629.597, 365.961, 52836.631 24/05/26,19:02:53,04,10,1, 12.0,1,1, 24.537, 10629.017, 365.493, 52835.728 24/05/26,19:02:53,05,10,1, 12.0,1,1, 24.537, 10628.836, 364.816, 52835.706 24/05/26,19:02:53,06,10,1, 12.0,1,1, 24.537, 10629.599, 366.422, 52836.770 24/05/26,19:02:53,07,10,1, 12.0,1,1, 24.537, 10629.077, 365.019, 52835.794 24/05/26,19:02:53,08,10,1, 12.0,1,1, 24.537, 10629.643, 365.526, 52836.660 24/05/26,19:02:53,09,10,1, 12.0,1,1, 24.537, 10629.809, 366.185, 52836.674 24/05/26,19:02:53,10,10,1, 12.0,1,1, 24.537, 10629.025, 364.549, 52835.537 24/05/26,19:02:53,11,10,1, 12.0,1,1, 24.537, 10629.561, 365.950, 52836.497 24/05/26,19:02:53,12,10,1, 12.0,1,1, 24.537, 10629.005, 365.455, 52835.633 24/05/26,19:02:53,13,10,1, 12.0,1,1, 24.537, 10628.837, 364.893, 52835.614 24/05/26,19:02:53,14,10,1, 12.0,1,1, 24.537, 10629.677, 366.467, 52836.827 24/05/26,19:02:53,15,10,1, 12.0,1,1, 24.537, 10629.070, 365.050, 52835.837 24/05/26,19:02:53,16,10,1, 12.0,1,1, 24.537, 10629.640, 365.602, 52836.705 24/05/26,19:02:53,17,10,1, 12.0,1,1, 24.537, 10629.756, 366.136, 52836.625 24/05/26,19:02:53,18,10,1, 12.0,1,1, 24.537, 10628.940, 364.580, 52835.488 24/05/26,19:02:53,19,10,1, 12.0,1,1, 24.537, 10629.577, 366.053, 52836.545 24/05/26,19:02:54,00,10,1, 12.0,1,1, 24.540, 10629.574, 366.053, 52836.545 24/05/26,19:02:54,01,10,1, 12.0,1,1, 24.540, 10629.296, 365.739, 52836.005 24/05/26,19:02:54,02,10,1, 12.0,1,1, 24.540, 10628.737, 364.632, 52835.421 24/05/26,19:02:54,03,10,1, 12.0,1,1, 24.540, 10629.526, 366.341, 52836.599 24/05/26,19:02:54,04,10,1, 12.0,1,1, 24.540, 10628.933, 365.182, 52835.746 24/05/26,19:02:54,05,10,1, 12.0,1,1, 24.540, 10629.391, 365.366, 52836.449 24/05/26,19:02:54,06,10,1, 12.0,1,1, 24.540, 10629.856, 366.381, 52836.911 24/05/26,19:02:54,07,10,1, 12.0,1,1, 24.540, 10629.117, 364.734, 52835.806 24/05/26,19:02:54,08,10,1, 12.0,1,1, 24.540, 10629.673, 365.849, 52836.682 24/05/26,19:02:54,09,10,1, 12.0,1,1, 24.540, 10629.169, 365.657, 52835.956 24/05/26,19:02:54,10,10,1, 12.0,1,1, 24.540, 10628.745, 364.681, 52835.529 24/05/26,19:02:54,11,10,1, 12.0,1,1, 24.540, 10629.536, 366.337, 52836.762 24/05/26,19:02:54,12,10,1, 12.0,1,1, 24.540, 10628.947, 365.150, 52835.716 24/05/26,19:02:54,13,10,1, 12.0,1,1, 24.540, 10629.453, 365.413, 52836.456 24/05/26,19:02:54,14,10,1, 12.0,1,1, 24.540, 10629.877, 366.339, 52836.925 24/05/26,19:02:54,15,10,1, 12.0,1,1, 24.540, 10629.183, 364.709, 52835.755 24/05/26,19:02:54,16,10,1, 12.0,1,1, 24.540, 10629.654, 365.821, 52836.574 24/05/26,19:02:54,17,10,1, 12.0,1,1, 24.540, 10629.187, 365.611, 52835.820 24/05/26,19:02:54,18,10,1, 12.0,1,1, 24.540, 10628.753, 364.694, 52835.503 24/05/26,19:02:54,19,10,1, 12.0,1,1, 24.540, 10629.548, 366.401, 52836.708 24/05/26,19:02:55,00,10,1, 11.9,1,1, 24.540, 10629.541, 366.401, 52836.708 24/05/26,19:02:55,01,10,1, 11.9,1,1, 24.540, 10628.904, 365.314, 52835.658 24/05/26,19:02:55,02,10,1, 11.9,1,1, 24.540, 10629.044, 365.041, 52835.979 24/05/26,19:02:55,03,10,1, 11.9,1,1, 24.540, 10629.787, 366.441, 52836.942 24/05/26,19:02:55,04,10,1, 11.9,1,1, 24.540, 10629.153, 364.846, 52835.866 24/05/26,19:02:55,05,10,1, 11.9,1,1, 24.540, 10629.687, 365.701, 52836.700 24/05/26,19:02:55,06,10,1, 11.9,1,1, 24.540, 10629.555, 365.866, 52836.359 24/05/26,19:02:55,07,10,1, 11.9,1,1, 24.540, 10628.812, 364.538, 52835.443 24/05/26,19:02:55,08,10,1, 11.9,1,1, 24.540, 10629.493, 366.167, 52836.441 24/05/26,19:02:55,09,10,1, 11.9,1,1, 24.540, 10628.937, 365.345, 52835.692 24/05/26,19:02:55,10,10,1, 11.9,1,1, 24.540, 10629.144, 365.149, 52836.204 24/05/26,19:02:55,11,10,1, 11.9,1,1, 24.540, 10629.850, 366.474, 52837.036 24/05/26,19:02:55,12,10,1, 11.9,1,1, 24.540, 10629.173, 364.846, 52835.856 24/05/26,19:02:55,13,10,1, 11.9,1,1, 24.540, 10629.758, 365.710, 52836.760 24/05/26,19:02:55,14,10,1, 11.9,1,1, 24.540, 10629.536, 365.832, 52836.274 24/05/26,19:02:55,15,10,1, 11.9,1,1, 24.540, 10628.817, 364.575, 52835.441 24/05/26,19:02:55,16,10,1, 11.9,1,1, 24.540, 10629.497, 366.227, 52836.464 24/05/26,19:02:55,17,10,1, 11.9,1,1, 24.540, 10628.922, 365.309, 52835.770 24/05/26,19:02:55,18,10,1, 11.9,1,1, 24.540, 10629.221, 365.172, 52836.340 24/05/26,19:02:55,19,10,1, 11.9,1,1, 24.540, 10629.809, 366.425, 52837.058 24/05/26,19:02:56,00,10,1, 11.9,1,1, 24.536, 10629.808, 366.425, 52837.058 24/05/26,19:02:56,01,10,1, 11.9,1,1, 24.536, 10629.091, 365.049, 52835.945 24/05/26,19:02:56,02,10,1, 11.9,1,1, 24.536, 10629.638, 365.530, 52836.698 24/05/26,19:02:56,03,10,1, 11.9,1,1, 24.536, 10629.770, 366.140, 52836.756 24/05/26,19:02:56,04,10,1, 11.9,1,1, 24.536, 10628.957, 364.493, 52835.502 24/05/26,19:02:56,05,10,1, 11.9,1,1, 24.536, 10629.518, 365.946, 52836.528 24/05/26,19:02:56,06,10,1, 11.9,1,1, 24.536, 10629.062, 365.413, 52835.736 24/05/26,19:02:56,07,10,1, 11.9,1,1, 24.536, 10628.914, 364.881, 52835.856 24/05/26,19:02:56,08,10,1, 11.9,1,1, 24.536, 10629.680, 366.431, 52836.958 24/05/26,19:02:56,09,10,1, 11.9,1,1, 24.536, 10629.033, 364.940, 52835.843 24/05/26,19:02:56,10,10,1, 11.9,1,1, 24.536, 10629.673, 365.594, 52836.752 24/05/26,19:02:56,11,10,1, 11.9,1,1, 24.536, 10629.743, 366.073, 52836.683 24/05/26,19:02:56,12,10,1, 11.9,1,1, 24.536, 10628.917, 364.502, 52835.441 24/05/26,19:02:56,13,10,1, 11.9,1,1, 24.536, 10629.545, 365.989, 52836.650 24/05/26,19:02:56,14,10,1, 11.9,1,1, 24.536, 10628.875, 365.412, 52835.733 24/05/26,19:02:56,15,10,1, 11.9,1,1, 24.536, 10628.889, 364.870, 52835.736 24/05/26,19:02:56,16,10,1, 11.9,1,1, 24.536, 10629.735, 366.415, 52836.817 24/05/26,19:02:56,17,10,1, 11.9,1,1, 24.536, 10629.135, 364.921, 52835.888 24/05/26,19:02:56,18,10,1, 11.9,1,1, 24.536, 10629.683, 365.637, 52836.664 24/05/26,19:02:56,19,10,1, 11.9,1,1, 24.536, 10629.686, 366.045, 52836.511 24/05/26,19:02:57,00,09,1, 11.9,1,1, 24.535, 10629.683, 366.045, 52836.511 24/05/26,19:02:57,01,09,1, 11.9,1,1, 24.535, 10629.105, 364.702, 52835.871 24/05/26,19:02:57,02,09,1, 11.9,1,1, 24.535, 10629.676, 365.803, 52836.655 24/05/26,19:02:57,03,09,1, 11.9,1,1, 24.535, 10629.259, 365.618, 52835.918 24/05/26,19:02:57,04,09,1, 11.9,1,1, 24.535, 10628.787, 364.627, 52835.466 24/05/26,19:02:57,05,09,1, 11.9,1,1, 24.535, 10629.526, 366.333, 52836.655 24/05/26,19:02:57,06,09,1, 11.9,1,1, 24.535, 10628.985, 365.131, 52835.792 24/05/26,19:02:57,07,09,1, 11.9,1,1, 24.535, 10629.363, 365.339, 52836.409 24/05/26,19:02:57,08,09,1, 11.9,1,1, 24.535, 10630.048, 366.392, 52837.459 24/05/26,19:02:57,09,09,1, 11.9,1,1, 24.535, 10628.935, 364.579, 52835.007 24/05/26,19:02:57,10,09,1, 11.9,1,1, 24.535, 10629.535, 366.009, 52837.382 24/05/26,19:02:57,11,09,1, 11.9,1,1, 24.535, 10629.658, 365.625, 52836.270 24/05/26,19:02:57,12,09,1, 11.9,1,1, 24.535, 10628.450, 364.573, 52835.201 24/05/26,19:02:57,13,09,1, 11.9,1,1, 24.535, 10629.864, 366.438, 52837.810 24/05/26,19:02:57,14,09,1, 11.9,1,1, 24.535, 10629.099, 364.997, 52835.271 24/05/26,19:02:57,15,09,1, 11.9,1,1, 24.535, 10628.965, 365.398, 52836.504 24/05/26,19:02:57,16,09,1, 11.9,1,1, 24.535, 10630.289, 366.405, 52837.652 24/05/26,19:02:57,17,09,1, 11.9,1,1, 24.535, 10628.720, 364.521, 52834.807 24/05/26,19:02:57,18,09,1, 11.9,1,1, 24.535, 10629.522, 366.027, 52837.495 24/05/26,19:02:57,19,09,1, 11.9,1,1, 24.535, 10629.607, 365.599, 52836.097 24/05/26,19:02:58,00,09,1, 11.9,1,1, 24.537, 10629.599, 365.599, 52836.097 24/05/26,19:02:58,01,09,1, 11.9,1,1, 24.537, 10628.475, 364.488, 52834.793 24/05/26,19:02:58,02,09,1, 11.9,1,1, 24.537, 10629.687, 366.272, 52837.686 24/05/26,19:02:58,03,09,1, 11.9,1,1, 24.537, 10629.251, 365.186, 52835.507 24/05/26,19:02:58,04,09,1, 11.9,1,1, 24.537, 10628.631, 365.042, 52835.889 24/05/26,19:02:58,05,09,1, 11.9,1,1, 24.537, 10630.186, 366.560, 52837.932 24/05/26,19:02:58,06,09,1, 11.9,1,1, 24.537, 10628.951, 364.679, 52834.936 24/05/26,19:02:58,07,09,1, 11.9,1,1, 24.537, 10629.423, 365.814, 52837.376 24/05/26,19:02:58,08,09,1, 11.9,1,1, 24.537, 10629.946, 365.936, 52836.794 24/05/26,19:02:58,09,09,1, 11.9,1,1, 24.537, 10628.465, 364.495, 52834.756 24/05/26,19:02:58,10,09,1, 11.9,1,1, 24.537, 10629.756, 366.337, 52837.775 24/05/26,19:02:58,11,09,1, 11.9,1,1, 24.537, 10629.206, 365.163, 52835.483 24/05/26,19:02:58,12,09,1, 11.9,1,1, 24.537, 10628.659, 365.087, 52835.933 24/05/26,19:02:58,13,09,1, 11.9,1,1, 24.537, 10630.220, 366.475, 52837.928 24/05/26,19:02:58,14,09,1, 11.9,1,1, 24.537, 10628.895, 364.653, 52834.949 24/05/26,19:02:58,15,09,1, 11.9,1,1, 24.537, 10629.430, 365.858, 52837.308 24/05/26,19:02:58,16,09,1, 11.9,1,1, 24.537, 10629.947, 365.859, 52836.653 24/05/26,19:02:58,17,09,1, 11.9,1,1, 24.537, 10628.404, 364.543, 52834.749 24/05/26,19:02:58,18,09,1, 11.9,1,1, 24.537, 10629.739, 366.340, 52837.715 24/05/26,19:02:58,19,09,1, 11.9,1,1, 24.537, 10629.235, 365.147, 52835.286 24/05/26,19:02:59,00,09,1, 12.0,1,1, 24.536, 10629.232, 365.147, 52835.286 24/05/26,19:02:59,01,09,1, 12.0,1,1, 24.536, 10628.471, 364.709, 52835.445 24/05/26,19:02:59,02,09,1, 12.0,1,1, 24.536, 10629.971, 366.476, 52837.969 24/05/26,19:02:59,03,09,1, 12.0,1,1, 24.536, 10629.080, 364.844, 52835.123 24/05/26,19:02:59,04,09,1, 12.0,1,1, 24.536, 10629.162, 365.518, 52836.801 24/05/26,19:02:59,05,09,1, 12.0,1,1, 24.536, 10630.172, 366.225, 52837.200 24/05/26,19:02:59,06,09,1, 12.0,1,1, 24.536, 10628.666, 364.444, 52834.700 24/05/26,19:02:59,07,09,1, 12.0,1,1, 24.536, 10629.588, 366.087, 52837.494 24/05/26,19:02:59,08,09,1, 12.0,1,1, 24.536, 10629.455, 365.374, 52835.818 24/05/26,19:02:59,09,09,1, 12.0,1,1, 24.536, 10628.445, 364.740, 52835.367 24/05/26,19:02:59,10,09,1, 12.0,1,1, 24.536, 10630.031, 366.535, 52837.815 24/05/26,19:02:59,11,09,1, 12.0,1,1, 24.536, 10629.058, 364.819, 52835.056 24/05/26,19:02:59,12,09,1, 12.0,1,1, 24.536, 10629.206, 365.581, 52836.950 24/05/26,19:02:59,13,09,1, 12.0,1,1, 24.536, 10630.219, 366.195, 52837.326 24/05/26,19:02:59,14,09,1, 12.0,1,1, 24.536, 10628.582, 364.475, 52834.754 24/05/26,19:02:59,15,09,1, 12.0,1,1, 24.536, 10629.636, 366.124, 52837.586 24/05/26,19:02:59,16,09,1, 12.0,1,1, 24.536, 10629.425, 365.357, 52835.767 24/05/26,19:02:59,17,09,1, 12.0,1,1, 24.536, 10628.469, 364.842, 52835.484 24/05/26,19:02:59,18,09,1, 12.0,1,1, 24.536, 10630.083, 366.524, 52837.889 24/05/26,19:02:59,19,09,1, 12.0,1,1, 24.536, 10629.016, 364.828, 52835.121 24/05/26,19:03:00,00,09,1, 12.0,1,1, 24.538, 10629.015, 364.828, 52835.121 24/05/26,19:03:00,01,09,1, 12.0,1,1, 24.538, 10628.884, 365.248, 52836.208 24/05/26,19:03:00,02,09,1, 12.0,1,1, 24.538, 10630.294, 366.499, 52837.786 24/05/26,19:03:00,03,09,1, 12.0,1,1, 24.538, 10628.832, 364.616, 52834.880 24/05/26,19:03:00,04,09,1, 12.0,1,1, 24.538, 10629.554, 365.976, 52837.365 24/05/26,19:03:00,05,09,1, 12.0,1,1, 24.538, 10629.805, 365.750, 52836.410 24/05/26,19:03:00,06,09,1, 12.0,1,1, 24.538, 10628.397, 364.550, 52834.968 24/05/26,19:03:00,07,09,1, 12.0,1,1, 24.538, 10629.817, 366.434, 52837.634 24/05/26,19:03:00,08,09,1, 12.0,1,1, 24.538, 10629.007, 365.088, 52835.403 24/05/26,19:03:00,09,09,1, 12.0,1,1, 24.538, 10629.296, 365.308, 52836.423 24/05/26,19:03:00,10,09,1, 12.0,1,1, 24.538, 10629.921, 366.388, 52836.955 24/05/26,19:03:00,11,09,1, 12.0,1,1, 24.538, 10629.066, 364.657, 52835.652 24/05/26,19:03:00,12,09,1, 12.0,1,1, 24.538, 10629.702, 365.818, 52836.763 24/05/26,19:03:00,13,09,1, 12.0,1,1, 24.538, 10629.207, 365.622, 52836.030 24/05/26,19:03:00,14,09,1, 12.0,1,1, 24.538, 10628.752, 364.641, 52835.465 24/05/26,19:03:00,15,09,1, 12.0,1,1, 24.538, 10629.506, 366.284, 52836.624 24/05/26,19:03:00,16,09,1, 12.0,1,1, 24.538, 10628.938, 365.099, 52835.758 24/05/26,19:03:00,17,09,1, 12.0,1,1, 24.538, 10629.488, 365.332, 52836.435 24/05/26,19:03:00,18,09,1, 12.0,1,1, 24.538, 10629.874, 366.327, 52836.907 24/05/26,19:03:00,19,09,1, 12.0,1,1, 24.538, 10629.066, 364.629, 52835.744 24/05/26,19:03:01,00,09,1, 11.9,1,1, 24.536, 10629.065, 364.629, 52835.744 24/05/26,19:03:01,01,09,1, 11.9,1,1, 24.536, 10629.740, 365.592, 52836.744 24/05/26,19:03:01,02,09,1, 11.9,1,1, 24.536, 10629.590, 365.913, 52836.401 24/05/26,19:03:01,03,09,1, 11.9,1,1, 24.536, 10628.845, 364.435, 52835.412 24/05/26,19:03:01,04,09,1, 11.9,1,1, 24.536, 10629.527, 366.036, 52836.440 24/05/26,19:03:01,05,09,1, 11.9,1,1, 24.536, 10628.910, 365.316, 52835.701 24/05/26,19:03:01,06,09,1, 11.9,1,1, 24.536, 10629.041, 364.972, 52836.046 24/05/26,19:03:01,07,09,1, 11.9,1,1, 24.536, 10629.729, 366.405, 52836.972 24/05/26,19:03:01,08,09,1, 11.9,1,1, 24.536, 10629.131, 364.829, 52835.894 24/05/26,19:03:01,09,09,1, 11.9,1,1, 24.536, 10629.741, 365.647, 52836.794 24/05/26,19:03:01,10,09,1, 11.9,1,1, 24.536, 10629.552, 365.912, 52836.387 24/05/26,19:03:01,11,09,1, 11.9,1,1, 24.536, 10628.821, 364.504, 52835.436 24/05/26,19:03:01,12,09,1, 11.9,1,1, 24.536, 10629.486, 366.092, 52836.490 24/05/26,19:03:01,13,09,1, 11.9,1,1, 24.536, 10628.885, 365.281, 52835.703 24/05/26,19:03:01,14,09,1, 11.9,1,1, 24.536, 10629.101, 365.055, 52836.091 24/05/26,19:03:01,15,09,1, 11.9,1,1, 24.536, 10629.795, 366.400, 52837.001 24/05/26,19:03:01,16,09,1, 11.9,1,1, 24.536, 10629.144, 364.794, 52835.880 24/05/26,19:03:01,17,09,1, 11.9,1,1, 24.536, 10629.702, 365.640, 52836.709 24/05/26,19:03:01,18,09,1, 11.9,1,1, 24.536, 10629.475, 365.818, 52836.246 24/05/26,19:03:01,19,09,1, 11.9,1,1, 24.536, 10628.813, 364.442, 52835.418 24/05/26,19:03:02,00,09,1, 11.9,1,1, 24.533, 10628.806, 364.442, 52835.418 24/05/26,19:03:02,01,09,1, 11.9,1,1, 24.533, 10629.578, 365.876, 52836.508 24/05/26,19:03:02,02,09,1, 11.9,1,1, 24.533, 10629.079, 365.517, 52835.744 24/05/26,19:03:02,03,09,1, 11.9,1,1, 24.533, 10628.839, 364.756, 52835.566 24/05/26,19:03:02,04,09,1, 11.9,1,1, 24.533, 10629.570, 366.373, 52836.559 24/05/26,19:03:02,05,09,1, 11.9,1,1, 24.533, 10629.043, 365.057, 52835.842 24/05/26,19:03:02,06,09,1, 11.9,1,1, 24.533, 10629.559, 365.490, 52836.529 24/05/26,19:03:02,07,09,1, 11.9,1,1, 24.533, 10629.851, 366.159, 52836.777 24/05/26,19:03:02,08,09,1, 11.9,1,1, 24.533, 10629.033, 364.579, 52835.660 24/05/26,19:03:02,09,09,1, 11.9,1,1, 24.533, 10629.581, 365.935, 52836.524 24/05/26,19:03:02,10,09,1, 11.9,1,1, 24.533, 10628.973, 365.425, 52835.784 24/05/26,19:03:02,11,09,1, 11.9,1,1, 24.533, 10628.863, 364.815, 52835.721 24/05/26,19:03:02,12,09,1, 11.9,1,1, 24.533, 10629.625, 366.394, 52836.806 24/05/26,19:03:02,13,09,1, 11.9,1,1, 24.533, 10629.073, 364.972, 52835.892 24/05/26,19:03:02,14,09,1, 11.9,1,1, 24.533, 10629.658, 365.569, 52836.813 24/05/26,19:03:02,15,09,1, 11.9,1,1, 24.533, 10629.755, 366.135, 52836.748 24/05/26,19:03:02,16,09,1, 11.9,1,1, 24.533, 10628.987, 364.515, 52835.518 24/05/26,19:03:02,17,09,1, 11.9,1,1, 24.533, 10629.549, 365.985, 52836.539 24/05/26,19:03:02,18,09,1, 11.9,1,1, 24.533, 10628.956, 365.410, 52835.710 24/05/26,19:03:02,19,09,1, 11.9,1,1, 24.533, 10628.877, 364.864, 52835.749 24/05/26,19:03:03,00,09,1, 11.8,1,1, 24.532, 10628.873, 364.864, 52835.749 24/05/26,19:03:03,01,09,1, 11.8,1,1, 24.532, 10629.445, 366.224, 52836.531 24/05/26,19:03:03,02,09,1, 11.8,1,1, 24.532, 10628.952, 365.173, 52835.821 24/05/26,19:03:03,03,09,1, 11.8,1,1, 24.532, 10629.339, 365.280, 52836.387 24/05/26,19:03:03,04,09,1, 11.8,1,1, 24.532, 10629.875, 366.359, 52836.937 24/05/26,19:03:03,05,09,1, 11.8,1,1, 24.532, 10629.166, 364.687, 52835.793 24/05/26,19:03:03,06,09,1, 11.8,1,1, 24.532, 10629.704, 365.784, 52836.702 24/05/26,19:03:03,07,09,1, 11.8,1,1, 24.532, 10629.251, 365.661, 52836.027 24/05/26,19:03:03,08,09,1, 11.8,1,1, 24.532, 10628.740, 364.558, 52835.504 24/05/26,19:03:03,09,09,1, 11.8,1,1, 24.532, 10629.459, 366.255, 52836.623 24/05/26,19:03:03,10,09,1, 11.8,1,1, 24.532, 10628.903, 365.104, 52835.688 24/05/26,19:03:03,11,09,1, 11.8,1,1, 24.532, 10629.376, 365.317, 52836.434 24/05/26,19:03:03,12,09,1, 11.8,1,1, 24.532, 10629.865, 366.317, 52836.933 24/05/26,19:03:03,13,09,1, 11.8,1,1, 24.532, 10629.136, 364.602, 52835.755 24/05/26,19:03:03,14,09,1, 11.8,1,1, 24.532, 10629.656, 365.799, 52836.620 24/05/26,19:03:03,15,09,1, 11.8,1,1, 24.532, 10629.220, 365.588, 52835.960 24/05/26,19:03:03,16,09,1, 11.8,1,1, 24.532, 10628.753, 364.623, 52835.553 24/05/26,19:03:03,17,09,1, 11.8,1,1, 24.532, 10629.489, 366.276, 52836.676 24/05/26,19:03:03,18,09,1, 11.8,1,1, 24.532, 10628.908, 365.067, 52835.796 24/05/26,19:03:03,19,09,1, 11.8,1,1, 24.532, 10629.425, 365.345, 52836.593 24/05/26,19:03:04,00,09,1, 11.9,1,1, 24.531, 10629.424, 365.345, 52836.593 24/05/26,19:03:04,01,09,1, 11.9,1,1, 24.531, 10629.764, 366.459, 52836.940 24/05/26,19:03:04,02,09,1, 11.9,1,1, 24.531, 10629.149, 364.878, 52835.913 24/05/26,19:03:04,03,09,1, 11.9,1,1, 24.531, 10629.718, 365.619, 52836.738 24/05/26,19:03:04,04,09,1, 11.9,1,1, 24.531, 10629.548, 365.845, 52836.408 24/05/26,19:03:04,05,09,1, 11.9,1,1, 24.531, 10628.795, 364.505, 52835.493 24/05/26,19:03:04,06,09,1, 11.9,1,1, 24.531, 10629.452, 366.081, 52836.524 24/05/26,19:03:04,07,09,1, 11.9,1,1, 24.531, 10628.875, 365.263, 52835.689 24/05/26,19:03:04,08,09,1, 11.9,1,1, 24.531, 10629.084, 365.065, 52836.120 24/05/26,19:03:04,09,09,1, 11.9,1,1, 24.531, 10629.788, 366.452, 52836.969 24/05/26,19:03:04,10,09,1, 11.9,1,1, 24.531, 10629.131, 364.819, 52835.816 24/05/26,19:03:04,11,09,1, 11.9,1,1, 24.531, 10629.710, 365.670, 52836.698 24/05/26,19:03:04,12,09,1, 11.9,1,1, 24.531, 10629.509, 365.809, 52836.258 24/05/26,19:03:04,13,09,1, 11.9,1,1, 24.531, 10628.845, 364.485, 52835.407 24/05/26,19:03:04,14,09,1, 11.9,1,1, 24.531, 10629.510, 366.103, 52836.470 24/05/26,19:03:04,15,09,1, 11.9,1,1, 24.531, 10628.913, 365.223, 52835.634 24/05/26,19:03:04,16,09,1, 11.9,1,1, 24.531, 10629.186, 365.154, 52836.081 24/05/26,19:03:04,17,09,1, 11.9,1,1, 24.531, 10629.812, 366.438, 52836.820 24/05/26,19:03:04,18,09,1, 11.9,1,1, 24.531, 10629.176, 364.787, 52835.835 24/05/26,19:03:04,19,09,1, 11.9,1,1, 24.531, 10629.715, 365.718, 52836.696 24/05/26,19:03:05,00,09,1, 12.0,1,1, 24.538, 10629.708, 365.718, 52836.696 24/05/26,19:03:05,01,09,1, 12.0,1,1, 24.538, 10629.793, 366.130, 52836.745 24/05/26,19:03:05,02,09,1, 12.0,1,1, 24.538, 10628.961, 364.515, 52835.637 24/05/26,19:03:05,03,09,1, 12.0,1,1, 24.538, 10629.549, 365.893, 52836.553 24/05/26,19:03:05,04,09,1, 12.0,1,1, 24.538, 10628.948, 365.386, 52835.644 24/05/26,19:03:05,05,09,1, 12.0,1,1, 24.538, 10628.868, 364.826, 52835.689 24/05/26,19:03:05,06,09,1, 12.0,1,1, 24.538, 10629.684, 366.393, 52836.829 24/05/26,19:03:05,07,09,1, 12.0,1,1, 24.538, 10629.121, 364.993, 52835.844 24/05/26,19:03:05,08,09,1, 12.0,1,1, 24.538, 10629.682, 365.545, 52836.687 24/05/26,19:03:05,09,09,1, 12.0,1,1, 24.538, 10629.765, 366.031, 52836.603 24/05/26,19:03:05,10,09,1, 12.0,1,1, 24.538, 10628.935, 364.468, 52835.461 24/05/26,19:03:05,11,09,1, 12.0,1,1, 24.538, 10629.608, 365.959, 52836.580 24/05/26,19:03:05,12,09,1, 12.0,1,1, 24.538, 10628.971, 365.352, 52835.725 24/05/26,19:03:05,13,09,1, 12.0,1,1, 24.538, 10628.912, 364.859, 52835.898 24/05/26,19:03:05,14,09,1, 12.0,1,1, 24.538, 10629.716, 366.415, 52836.923 24/05/26,19:03:05,15,09,1, 12.0,1,1, 24.538, 10629.107, 364.851, 52835.853 24/05/26,19:03:05,16,09,1, 12.0,1,1, 24.538, 10629.736, 365.550, 52836.639 24/05/26,19:03:05,17,09,1, 12.0,1,1, 24.538, 10629.727, 365.940, 52836.552 24/05/26,19:03:05,18,09,1, 12.0,1,1, 24.538, 10628.926, 364.472, 52835.526 24/05/26,19:03:05,19,09,1, 12.0,1,1, 24.538, 10629.547, 366.010, 52836.540 24/05/26,19:03:06,00,09,1, 11.9,1,1, 24.530, 10629.541, 366.010, 52836.540 24/05/26,19:03:06,01,09,1, 11.9,1,1, 24.530, 10629.175, 365.553, 52835.764 24/05/26,19:03:06,02,09,1, 11.9,1,1, 24.530, 10628.833, 364.621, 52835.448 24/05/26,19:03:06,03,09,1, 11.9,1,1, 24.530, 10629.598, 366.267, 52836.648 24/05/26,19:03:06,04,09,1, 11.9,1,1, 24.530, 10628.995, 365.057, 52835.840 24/05/26,19:03:06,05,09,1, 11.9,1,1, 24.530, 10629.547, 365.319, 52836.572 24/05/26,19:03:06,06,09,1, 11.9,1,1, 24.530, 10629.887, 366.219, 52836.874 24/05/26,19:03:06,07,09,1, 11.9,1,1, 24.530, 10629.068, 364.582, 52835.620 24/05/26,19:03:06,08,09,1, 11.9,1,1, 24.530, 10629.682, 365.792, 52836.568 24/05/26,19:03:06,09,09,1, 11.9,1,1, 24.530, 10629.087, 365.495, 52835.734 24/05/26,19:03:06,10,09,1, 11.9,1,1, 24.530, 10628.782, 364.675, 52835.490 24/05/26,19:03:06,11,09,1, 11.9,1,1, 24.530, 10629.603, 366.323, 52836.726 24/05/26,19:03:06,12,09,1, 11.9,1,1, 24.530, 10629.050, 365.031, 52835.810 24/05/26,19:03:06,13,09,1, 11.9,1,1, 24.530, 10629.529, 365.407, 52836.751 24/05/26,19:03:06,14,09,1, 11.9,1,1, 24.530, 10629.814, 366.218, 52836.899 24/05/26,19:03:06,15,09,1, 11.9,1,1, 24.530, 10629.134, 364.530, 52835.709 24/05/26,19:03:06,16,09,1, 11.9,1,1, 24.530, 10629.634, 365.876, 52836.607 24/05/26,19:03:06,17,09,1, 11.9,1,1, 24.530, 10629.089, 365.436, 52835.717 24/05/26,19:03:06,18,09,1, 11.9,1,1, 24.530, 10628.930, 364.718, 52835.613 24/05/26,19:03:06,19,09,1, 11.9,1,1, 24.530, 10629.663, 366.346, 52836.771 24/05/26,19:03:07,00,09,1, 11.9,1,1, 24.534, 10629.658, 366.346, 52836.771 24/05/26,19:03:07,01,09,1, 11.9,1,1, 24.534, 10628.919, 365.174, 52835.779 24/05/26,19:03:07,02,09,1, 11.9,1,1, 24.534, 10629.287, 365.155, 52836.267 24/05/26,19:03:07,03,09,1, 11.9,1,1, 24.534, 10629.854, 366.397, 52837.017 24/05/26,19:03:07,04,09,1, 11.9,1,1, 24.534, 10629.153, 364.675, 52835.913 24/05/26,19:03:07,05,09,1, 11.9,1,1, 24.534, 10629.727, 365.703, 52836.646 24/05/26,19:03:07,06,09,1, 11.9,1,1, 24.534, 10629.359, 365.704, 52836.073 24/05/26,19:03:07,07,09,1, 11.9,1,1, 24.534, 10628.807, 364.486, 52835.314 24/05/26,19:03:07,08,09,1, 11.9,1,1, 24.534, 10629.462, 366.174, 52836.565 24/05/26,19:03:07,09,09,1, 11.9,1,1, 24.534, 10628.958, 365.155, 52835.753 24/05/26,19:03:07,10,09,1, 11.9,1,1, 24.534, 10629.261, 365.162, 52836.375 24/05/26,19:03:07,11,09,1, 11.9,1,1, 24.534, 10629.833, 366.334, 52836.969 24/05/26,19:03:07,12,09,1, 11.9,1,1, 24.534, 10629.159, 364.617, 52835.733 24/05/26,19:03:07,13,09,1, 11.9,1,1, 24.534, 10629.750, 365.684, 52836.565 24/05/26,19:03:07,14,09,1, 11.9,1,1, 24.534, 10629.345, 365.672, 52836.041 24/05/26,19:03:07,15,09,1, 11.9,1,1, 24.534, 10628.761, 364.551, 52835.384 24/05/26,19:03:07,16,09,1, 11.9,1,1, 24.534, 10629.533, 366.232, 52836.682 24/05/26,19:03:07,17,09,1, 11.9,1,1, 24.534, 10628.862, 365.100, 52835.804 24/05/26,19:03:07,18,09,1, 11.9,1,1, 24.534, 10629.358, 365.227, 52836.311 24/05/26,19:03:07,19,09,1, 11.9,1,1, 24.534, 10629.917, 366.335, 52836.906 24/05/26,19:03:08,00,09,1, 11.9,1,1, 24.533, 10629.916, 366.335, 52836.906 24/05/26,19:03:08,01,09,1, 11.9,1,1, 24.533, 10629.209, 364.878, 52836.051 24/05/26,19:03:08,02,09,1, 11.9,1,1, 24.533, 10629.765, 365.574, 52836.773 24/05/26,19:03:08,03,09,1, 11.9,1,1, 24.533, 10629.662, 365.965, 52836.516 24/05/26,19:03:08,04,09,1, 11.9,1,1, 24.533, 10628.900, 364.472, 52835.501 24/05/26,19:03:08,05,09,1, 11.9,1,1, 24.533, 10629.496, 366.008, 52836.517 24/05/26,19:03:08,06,09,1, 11.9,1,1, 24.533, 10628.921, 365.291, 52835.623 24/05/26,19:03:08,07,09,1, 11.9,1,1, 24.533, 10629.045, 364.924, 52835.893 24/05/26,19:03:08,08,09,1, 11.9,1,1, 24.533, 10629.822, 366.385, 52836.948 24/05/26,19:03:08,09,09,1, 11.9,1,1, 24.533, 10629.200, 364.814, 52836.048 24/05/26,19:03:08,10,09,1, 11.9,1,1, 24.533, 10629.701, 365.576, 52836.670 24/05/26,19:03:08,11,09,1, 11.9,1,1, 24.533, 10629.638, 365.862, 52836.362 24/05/26,19:03:08,12,09,1, 11.9,1,1, 24.533, 10628.865, 364.447, 52835.373 24/05/26,19:03:08,13,09,1, 11.9,1,1, 24.533, 10629.477, 366.053, 52836.396 24/05/26,19:03:08,14,09,1, 11.9,1,1, 24.533, 10628.916, 365.220, 52835.623 24/05/26,19:03:08,15,09,1, 11.9,1,1, 24.533, 10629.136, 364.964, 52835.947 24/05/26,19:03:08,16,09,1, 11.9,1,1, 24.533, 10629.853, 366.403, 52836.973 24/05/26,19:03:08,17,09,1, 11.9,1,1, 24.533, 10629.163, 364.775, 52835.998 24/05/26,19:03:08,18,09,1, 11.9,1,1, 24.533, 10629.764, 365.661, 52836.763 24/05/26,19:03:08,19,09,1, 11.9,1,1, 24.533, 10629.620, 365.859, 52836.310 24/05/26,19:03:09,00,09,1, 12.0,1,1, 24.534, 10629.616, 365.859, 52836.310 24/05/26,19:03:09,01,09,1, 12.0,1,1, 24.534, 10629.110, 364.499, 52835.744 24/05/26,19:03:09,02,09,1, 12.0,1,1, 24.534, 10629.631, 365.848, 52836.531 24/05/26,19:03:09,03,09,1, 12.0,1,1, 24.534, 10629.112, 365.385, 52835.740 24/05/26,19:03:09,04,09,1, 12.0,1,1, 24.534, 10628.835, 364.678, 52835.549 24/05/26,19:03:09,05,09,1, 12.0,1,1, 24.534, 10629.671, 366.333, 52836.706 24/05/26,19:03:09,06,09,1, 12.0,1,1, 24.534, 10629.117, 364.960, 52835.871 24/05/26,19:03:09,07,09,1, 12.0,1,1, 24.534, 10629.629, 365.433, 52836.630 24/05/26,19:03:09,08,09,1, 12.0,1,1, 24.534, 10629.802, 366.106, 52836.600 24/05/26,19:03:09,09,09,1, 12.0,1,1, 24.534, 10629.047, 364.503, 52835.580 24/05/26,19:03:09,10,09,1, 12.0,1,1, 24.534, 10629.565, 365.869, 52836.501 24/05/26,19:03:09,11,09,1, 12.0,1,1, 24.534, 10629.024, 365.395, 52835.658 24/05/26,19:03:09,12,09,1, 12.0,1,1, 24.534, 10628.925, 364.766, 52835.675 24/05/26,19:03:09,13,09,1, 12.0,1,1, 24.534, 10629.694, 366.412, 52836.845 24/05/26,19:03:09,14,09,1, 12.0,1,1, 24.534, 10629.046, 364.932, 52835.787 24/05/26,19:03:09,15,09,1, 12.0,1,1, 24.534, 10629.702, 365.495, 52836.647 24/05/26,19:03:09,16,09,1, 12.0,1,1, 24.534, 10629.808, 366.069, 52836.646 24/05/26,19:03:09,17,09,1, 12.0,1,1, 24.534, 10628.991, 364.512, 52835.456 24/05/26,19:03:09,18,09,1, 12.0,1,1, 24.534, 10629.634, 365.902, 52836.547 24/05/26,19:03:09,19,09,1, 12.0,1,1, 24.534, 10628.967, 365.369, 52835.748 24/05/26,19:03:10,00,09,1, 11.9,1,1, 24.531, 10628.965, 365.369, 52835.748 24/05/26,19:03:10,01,09,1, 11.9,1,1, 24.531, 10628.840, 364.549, 52835.464 24/05/26,19:03:10,02,09,1, 11.9,1,1, 24.531, 10629.544, 366.222, 52836.624 24/05/26,19:03:10,03,09,1, 11.9,1,1, 24.531, 10629.007, 365.085, 52835.851 24/05/26,19:03:10,04,09,1, 11.9,1,1, 24.531, 10629.373, 365.256, 52836.415 24/05/26,19:03:10,05,09,1, 11.9,1,1, 24.531, 10629.855, 366.302, 52836.821 24/05/26,19:03:10,06,09,1, 11.9,1,1, 24.531, 10629.196, 364.630, 52835.752 24/05/26,19:03:10,07,09,1, 11.9,1,1, 24.531, 10629.723, 365.760, 52836.677 24/05/26,19:03:10,08,09,1, 11.9,1,1, 24.531, 10629.248, 365.518, 52835.980 24/05/26,19:03:10,09,09,1, 11.9,1,1, 24.531, 10628.759, 364.570, 52835.517 24/05/26,19:03:10,10,09,1, 11.9,1,1, 24.531, 10629.529, 366.242, 52836.679 24/05/26,19:03:10,11,09,1, 11.9,1,1, 24.531, 10629.008, 365.072, 52835.819 24/05/26,19:03:10,12,09,1, 11.9,1,1, 24.531, 10629.471, 365.257, 52836.532 24/05/26,19:03:10,13,09,1, 11.9,1,1, 24.531, 10629.944, 366.261, 52836.898 24/05/26,19:03:10,14,09,1, 11.9,1,1, 24.531, 10629.164, 364.591, 52835.793 24/05/26,19:03:10,15,09,1, 11.9,1,1, 24.531, 10629.722, 365.789, 52836.662 24/05/26,19:03:10,16,09,1, 11.9,1,1, 24.531, 10629.222, 365.479, 52835.929 24/05/26,19:03:10,17,09,1, 11.9,1,1, 24.531, 10628.790, 364.575, 52835.444 24/05/26,19:03:10,18,09,1, 11.9,1,1, 24.531, 10629.605, 366.270, 52836.693 24/05/26,19:03:10,19,09,1, 11.9,1,1, 24.531, 10629.012, 365.018, 52835.788 24/05/26,19:03:11,00,09,1, 11.9,1,1, 24.529, 10629.007, 365.018, 52835.788 24/05/26,19:03:11,01,09,1, 11.9,1,1, 24.529, 10629.115, 365.008, 52836.195 24/05/26,19:03:11,02,09,1, 11.9,1,1, 24.529, 10629.842, 366.376, 52837.016 24/05/26,19:03:11,03,09,1, 11.9,1,1, 24.529, 10629.230, 364.732, 52835.861 24/05/26,19:03:11,04,09,1, 11.9,1,1, 24.529, 10629.796, 365.649, 52836.776 24/05/26,19:03:11,05,09,1, 11.9,1,1, 24.529, 10629.573, 365.802, 52836.333 24/05/26,19:03:11,06,09,1, 11.9,1,1, 24.529, 10628.820, 364.467, 52835.415 24/05/26,19:03:11,07,09,1, 11.9,1,1, 24.529, 10629.523, 366.077, 52836.570 24/05/26,19:03:11,08,09,1, 11.9,1,1, 24.529, 10628.943, 365.201, 52835.707 24/05/26,19:03:11,09,09,1, 11.9,1,1, 24.529, 10629.184, 365.082, 52836.090 24/05/26,19:03:11,10,09,1, 11.9,1,1, 24.529, 10629.875, 366.367, 52836.985 24/05/26,19:03:11,11,09,1, 11.9,1,1, 24.529, 10629.172, 364.729, 52835.860 24/05/26,19:03:11,12,09,1, 11.9,1,1, 24.529, 10629.781, 365.618, 52836.682 24/05/26,19:03:11,13,09,1, 11.9,1,1, 24.529, 10629.530, 365.722, 52836.253 24/05/26,19:03:11,14,09,1, 11.9,1,1, 24.529, 10628.826, 364.416, 52835.385 24/05/26,19:03:11,15,09,1, 11.9,1,1, 24.529, 10629.533, 366.124, 52836.634 24/05/26,19:03:11,16,09,1, 11.9,1,1, 24.529, 10628.944, 365.179, 52835.661 24/05/26,19:03:11,17,09,1, 11.9,1,1, 24.529, 10629.247, 365.097, 52836.202 24/05/26,19:03:11,18,09,1, 11.9,1,1, 24.529, 10629.926, 366.363, 52837.038 24/05/26,19:03:11,19,09,1, 11.9,1,1, 24.529, 10629.194, 364.628, 52835.838 24/05/26,19:03:12,00,08,1, 12.0,1,1, 24.529, 10629.190, 364.628, 52835.838 24/05/26,19:03:12,01,08,1, 12.0,1,1, 24.529, 10629.772, 365.470, 52836.612 24/05/26,19:03:12,02,08,1, 12.0,1,1, 24.529, 10629.845, 366.044, 52836.589 24/05/26,19:03:12,03,08,1, 12.0,1,1, 24.529, 10629.085, 364.425, 52835.535 24/05/26,19:03:12,04,08,1, 12.0,1,1, 24.529, 10629.611, 365.887, 52836.540 24/05/26,19:03:12,05,08,1, 12.0,1,1, 24.529, 10629.042, 365.298, 52835.648 24/05/26,19:03:12,06,08,1, 12.0,1,1, 24.529, 10629.002, 364.795, 52835.793 24/05/26,19:03:12,07,08,1, 12.0,1,1, 24.529, 10629.742, 366.373, 52836.842 24/05/26,19:03:12,08,08,1, 12.0,1,1, 24.529, 10629.196, 364.854, 52835.805 24/05/26,19:03:12,09,08,1, 12.0,1,1, 24.529, 10629.815, 365.512, 52836.653 24/05/26,19:03:12,10,08,1, 12.0,1,1, 24.529, 10629.858, 365.946, 52836.597 24/05/26,19:03:12,11,08,1, 12.0,1,1, 24.529, 10629.007, 364.456, 52835.554 24/05/26,19:03:12,12,08,1, 12.0,1,1, 24.529, 10629.598, 365.944, 52836.468 24/05/26,19:03:12,13,08,1, 12.0,1,1, 24.529, 10629.015, 365.283, 52835.659 24/05/26,19:03:12,14,08,1, 12.0,1,1, 24.529, 10628.998, 364.835, 52835.793 24/05/26,19:03:12,15,08,1, 12.0,1,1, 24.529, 10629.791, 366.371, 52836.933 24/05/26,19:03:12,16,08,1, 12.0,1,1, 24.529, 10629.268, 364.866, 52835.972 24/05/26,19:03:12,17,08,1, 12.0,1,1, 24.529, 10629.786, 365.535, 52836.791 24/05/26,19:03:12,18,08,1, 12.0,1,1, 24.529, 10629.760, 365.904, 52836.585 24/05/26,19:03:12,19,08,1, 12.0,1,1, 24.529, 10628.964, 364.420, 52835.446 24/05/26,19:03:13,00,09,1, 11.9,1,1, 24.528, 10628.957, 364.420, 52835.446 24/05/26,19:03:13,01,09,1, 11.9,1,1, 24.528, 10629.761, 365.762, 52836.601 24/05/26,19:03:13,02,09,1, 11.9,1,1, 24.528, 10629.319, 365.490, 52835.869 24/05/26,19:03:13,03,09,1, 11.9,1,1, 24.528, 10628.754, 364.559, 52835.487 24/05/26,19:03:13,04,09,1, 11.9,1,1, 24.528, 10629.640, 366.278, 52836.781 24/05/26,19:03:13,05,09,1, 11.9,1,1, 24.528, 10629.133, 365.024, 52835.748 24/05/26,19:03:13,06,09,1, 11.9,1,1, 24.528, 10629.540, 365.341, 52836.511 24/05/26,19:03:13,07,09,1, 11.9,1,1, 24.528, 10630.006, 366.198, 52836.896 24/05/26,19:03:13,08,09,1, 11.9,1,1, 24.528, 10629.166, 364.513, 52835.673 24/05/26,19:03:13,09,09,1, 11.9,1,1, 24.528, 10629.700, 365.831, 52836.612 24/05/26,19:03:13,10,09,1, 11.9,1,1, 24.528, 10629.213, 365.504, 52835.794 24/05/26,19:03:13,11,09,1, 11.9,1,1, 24.528, 10628.915, 364.681, 52835.591 24/05/26,19:03:13,12,09,1, 11.9,1,1, 24.528, 10629.672, 366.342, 52836.763 24/05/26,19:03:13,13,09,1, 11.9,1,1, 24.528, 10629.133, 364.948, 52835.812 24/05/26,19:03:13,14,09,1, 11.9,1,1, 24.528, 10629.627, 365.408, 52836.611 24/05/26,19:03:13,15,09,1, 11.9,1,1, 24.528, 10629.957, 366.153, 52836.813 24/05/26,19:03:13,16,09,1, 11.9,1,1, 24.528, 10629.104, 364.532, 52835.590 24/05/26,19:03:13,17,09,1, 11.9,1,1, 24.528, 10629.663, 365.854, 52836.499 24/05/26,19:03:13,18,09,1, 11.9,1,1, 24.528, 10629.137, 365.369, 52835.699 24/05/26,19:03:13,19,09,1, 11.9,1,1, 24.528, 10628.875, 364.698, 52835.545 24/05/26,19:03:14,00,10,1, 11.9,1,1, 24.529, 10628.873, 364.698, 52835.545 24/05/26,19:03:14,01,10,1, 11.9,1,1, 24.529, 10629.614, 366.094, 52836.528 24/05/26,19:03:14,02,10,1, 11.9,1,1, 24.529, 10629.045, 365.142, 52835.671 24/05/26,19:03:14,03,10,1, 11.9,1,1, 24.529, 10629.325, 365.141, 52836.209 24/05/26,19:03:14,04,10,1, 11.9,1,1, 24.529, 10629.967, 366.319, 52836.987 24/05/26,19:03:14,05,10,1, 11.9,1,1, 24.529, 10629.303, 364.637, 52835.903 24/05/26,19:03:14,06,10,1, 11.9,1,1, 24.529, 10629.810, 365.631, 52836.657 24/05/26,19:03:14,07,10,1, 11.9,1,1, 24.529, 10629.524, 365.614, 52836.098 24/05/26,19:03:14,08,10,1, 11.9,1,1, 24.529, 10628.854, 364.472, 52835.324 24/05/26,19:03:14,09,10,1, 11.9,1,1, 24.529, 10629.622, 366.107, 52836.619 24/05/26,19:03:14,10,10,1, 11.9,1,1, 24.529, 10629.050, 365.100, 52835.775 24/05/26,19:03:14,11,10,1, 11.9,1,1, 24.529, 10629.368, 365.123, 52836.345 24/05/26,19:03:14,12,10,1, 11.9,1,1, 24.529, 10630.001, 366.258, 52836.942 24/05/26,19:03:14,13,10,1, 11.9,1,1, 24.529, 10629.285, 364.548, 52835.762 24/05/26,19:03:14,14,10,1, 11.9,1,1, 24.529, 10629.827, 365.664, 52836.713 24/05/26,19:03:14,15,10,1, 11.9,1,1, 24.529, 10629.430, 365.575, 52836.094 24/05/26,19:03:14,16,10,1, 11.9,1,1, 24.529, 10628.859, 364.485, 52835.370 24/05/26,19:03:14,17,10,1, 11.9,1,1, 24.529, 10629.640, 366.153, 52836.648 24/05/26,19:03:14,18,10,1, 11.9,1,1, 24.529, 10629.041, 365.051, 52835.820 24/05/26,19:03:14,19,10,1, 11.9,1,1, 24.529, 10629.442, 365.169, 52836.324 24/05/26,19:03:15,00,10,1, 12.0,1,1, 24.527, 10629.441, 365.169, 52836.324 24/05/26,19:03:15,01,10,1, 12.0,1,1, 24.527, 10629.841, 366.378, 52836.971 24/05/26,19:03:15,02,10,1, 12.0,1,1, 24.527, 10629.226, 364.784, 52835.994 24/05/26,19:03:15,03,10,1, 12.0,1,1, 24.527, 10629.777, 365.521, 52836.632 24/05/26,19:03:15,04,10,1, 12.0,1,1, 24.527, 10629.757, 365.865, 52836.422 24/05/26,19:03:15,05,10,1, 12.0,1,1, 24.527, 10628.954, 364.402, 52835.375 24/05/26,19:03:15,06,10,1, 12.0,1,1, 24.527, 10629.583, 365.989, 52836.437 24/05/26,19:03:15,07,10,1, 12.0,1,1, 24.527, 10629.038, 365.228, 52835.641 24/05/26,19:03:15,08,10,1, 12.0,1,1, 24.527, 10629.135, 364.950, 52835.965 24/05/26,19:03:15,09,10,1, 12.0,1,1, 24.527, 10629.906, 366.312, 52836.824 24/05/26,19:03:15,10,10,1, 12.0,1,1, 24.527, 10629.251, 364.722, 52835.802 24/05/26,19:03:15,11,10,1, 12.0,1,1, 24.527, 10629.808, 365.530, 52836.740 24/05/26,19:03:15,12,10,1, 12.0,1,1, 24.527, 10629.641, 365.753, 52836.357 24/05/26,19:03:15,13,10,1, 12.0,1,1, 24.527, 10628.927, 364.363, 52835.349 24/05/26,19:03:15,14,10,1, 12.0,1,1, 24.527, 10629.568, 365.982, 52836.489 24/05/26,19:03:15,15,10,1, 12.0,1,1, 24.527, 10628.968, 365.181, 52835.584 24/05/26,19:03:15,16,10,1, 12.0,1,1, 24.527, 10629.208, 364.954, 52836.037 24/05/26,19:03:15,17,10,1, 12.0,1,1, 24.527, 10629.921, 366.312, 52836.947 24/05/26,19:03:15,18,10,1, 12.0,1,1, 24.527, 10629.264, 364.683, 52835.719 24/05/26,19:03:15,19,10,1, 12.0,1,1, 24.527, 10629.869, 365.588, 52836.725 24/05/26,19:03:16,00,09,1, 11.9,1,1, 24.528, 10629.866, 365.588, 52836.725 24/05/26,19:03:16,01,09,1, 11.9,1,1, 24.528, 10629.414, 365.905, 52836.129 24/05/26,19:03:16,02,09,1, 11.9,1,1, 24.528, 10629.440, 364.536, 52836.507 24/05/26,19:03:16,03,09,1, 11.9,1,1, 24.528, 10629.671, 365.769, 52835.711 24/05/26,19:03:16,04,09,1, 11.9,1,1, 24.528, 10628.734, 365.320, 52835.817 24/05/26,19:03:16,05,09,1, 11.9,1,1, 24.528, 10629.537, 364.795, 52836.247 24/05/26,19:03:16,06,09,1, 11.9,1,1, 24.528, 10629.465, 366.202, 52835.940 24/05/26,19:03:16,07,09,1, 11.9,1,1, 24.528, 10629.196, 364.985, 52836.697 24/05/26,19:03:16,08,09,1, 11.9,1,1, 24.528, 10630.153, 365.384, 52836.499 24/05/26,19:03:16,09,09,1, 11.9,1,1, 24.528, 10629.275, 365.908, 52836.004 24/05/26,19:03:16,10,09,1, 11.9,1,1, 24.528, 10629.403, 364.550, 52836.472 24/05/26,19:03:16,11,09,1, 11.9,1,1, 24.528, 10629.629, 365.780, 52835.662 24/05/26,19:03:16,12,09,1, 11.9,1,1, 24.528, 10628.654, 365.296, 52835.749 24/05/26,19:03:16,13,09,1, 11.9,1,1, 24.528, 10629.564, 364.899, 52836.315 24/05/26,19:03:16,14,09,1, 11.9,1,1, 24.528, 10629.444, 366.234, 52835.932 24/05/26,19:03:16,15,09,1, 11.9,1,1, 24.528, 10629.241, 364.930, 52836.638 24/05/26,19:03:16,16,09,1, 11.9,1,1, 24.528, 10630.202, 365.429, 52836.558 24/05/26,19:03:16,17,09,1, 11.9,1,1, 24.528, 10629.277, 365.818, 52835.986 24/05/26,19:03:16,18,09,1, 11.9,1,1, 24.528, 10629.373, 364.511, 52836.392 24/05/26,19:03:16,19,09,1, 11.9,1,1, 24.528, 10629.572, 365.777, 52835.692 24/05/26,19:03:17,00,09,1, 11.9,1,1, 24.524, 10629.566, 365.777, 52835.692 24/05/26,19:03:17,01,09,1, 11.9,1,1, 24.524, 10628.761, 365.409, 52835.830 24/05/26,19:03:17,02,09,1, 11.9,1,1, 24.524, 10629.317, 364.663, 52836.172 24/05/26,19:03:17,03,09,1, 11.9,1,1, 24.524, 10629.459, 366.101, 52835.903 24/05/26,19:03:17,04,09,1, 11.9,1,1, 24.524, 10628.979, 365.020, 52836.412 24/05/26,19:03:17,05,09,1, 11.9,1,1, 24.524, 10630.063, 365.358, 52836.633 24/05/26,19:03:17,06,09,1, 11.9,1,1, 24.524, 10629.425, 366.008, 52836.097 24/05/26,19:03:17,07,09,1, 11.9,1,1, 24.524, 10629.408, 364.561, 52836.619 24/05/26,19:03:17,08,09,1, 11.9,1,1, 24.524, 10629.772, 365.698, 52835.896 24/05/26,19:03:17,09,09,1, 11.9,1,1, 24.524, 10628.739, 365.358, 52835.740 24/05/26,19:03:17,10,09,1, 11.9,1,1, 24.524, 10629.406, 364.699, 52836.254 24/05/26,19:03:17,11,09,1, 11.9,1,1, 24.524, 10629.479, 366.128, 52835.857 24/05/26,19:03:17,12,09,1, 11.9,1,1, 24.524, 10629.076, 365.003, 52836.488 24/05/26,19:03:17,13,09,1, 11.9,1,1, 24.524, 10630.104, 365.294, 52836.607 24/05/26,19:03:17,14,09,1, 11.9,1,1, 24.524, 10629.421, 365.896, 52836.047 24/05/26,19:03:17,15,09,1, 11.9,1,1, 24.524, 10629.357, 364.530, 52836.498 24/05/26,19:03:17,16,09,1, 11.9,1,1, 24.524, 10629.717, 365.665, 52835.836 24/05/26,19:03:17,17,09,1, 11.9,1,1, 24.524, 10628.697, 365.297, 52835.757 24/05/26,19:03:17,18,09,1, 11.9,1,1, 24.524, 10629.464, 364.782, 52836.290 24/05/26,19:03:17,19,09,1, 11.9,1,1, 24.524, 10629.504, 366.178, 52835.925 24/05/26,19:03:18,00,09,1, 11.9,1,1, 24.525, 10629.499, 366.178, 52835.925 24/05/26,19:03:18,01,09,1, 11.9,1,1, 24.525, 10628.924, 365.083, 52836.364 24/05/26,19:03:18,02,09,1, 11.9,1,1, 24.525, 10630.023, 365.198, 52836.521 24/05/26,19:03:18,03,09,1, 11.9,1,1, 24.525, 10629.513, 366.073, 52836.050 24/05/26,19:03:18,04,09,1, 11.9,1,1, 24.525, 10629.420, 364.620, 52836.622 24/05/26,19:03:18,05,09,1, 11.9,1,1, 24.525, 10629.959, 365.596, 52836.009 24/05/26,19:03:18,06,09,1, 11.9,1,1, 24.525, 10628.835, 365.431, 52835.738 24/05/26,19:03:18,07,09,1, 11.9,1,1, 24.525, 10629.355, 364.615, 52836.159 24/05/26,19:03:18,08,09,1, 11.9,1,1, 24.525, 10629.463, 366.034, 52835.732 24/05/26,19:03:18,09,09,1, 11.9,1,1, 24.525, 10628.919, 365.075, 52836.335 24/05/26,19:03:18,10,09,1, 11.9,1,1, 24.525, 10630.063, 365.223, 52836.537 24/05/26,19:03:18,11,09,1, 11.9,1,1, 24.525, 10629.518, 366.027, 52836.043 24/05/26,19:03:18,12,09,1, 11.9,1,1, 24.525, 10629.401, 364.587, 52836.604 24/05/26,19:03:18,13,09,1, 11.9,1,1, 24.525, 10629.879, 365.672, 52835.875 24/05/26,19:03:18,14,09,1, 11.9,1,1, 24.525, 10628.786, 365.397, 52835.700 24/05/26,19:03:18,15,09,1, 11.9,1,1, 24.525, 10629.390, 364.660, 52836.294 24/05/26,19:03:18,16,09,1, 11.9,1,1, 24.525, 10629.428, 366.068, 52835.757 24/05/26,19:03:18,17,09,1, 11.9,1,1, 24.525, 10629.021, 364.990, 52836.387 24/05/26,19:03:18,18,09,1, 11.9,1,1, 24.525, 10630.107, 365.263, 52836.526 24/05/26,19:03:18,19,09,1, 11.9,1,1, 24.525, 10629.441, 365.974, 52836.105 24/05/26,19:03:19,00,10,1, 11.9,1,1, 24.525, 10629.432, 365.974, 52836.105 24/05/26,19:03:19,01,10,1, 11.9,1,1, 24.525, 10629.592, 364.670, 52836.473 24/05/26,19:03:19,02,10,1, 11.9,1,1, 24.525, 10629.734, 365.558, 52835.810 24/05/26,19:03:19,03,10,1, 11.9,1,1, 24.525, 10629.212, 365.585, 52836.321 24/05/26,19:03:19,04,10,1, 11.9,1,1, 24.525, 10629.283, 364.487, 52835.690 24/05/26,19:03:19,05,10,1, 11.9,1,1, 24.525, 10629.276, 366.093, 52835.865 24/05/26,19:03:19,06,10,1, 11.9,1,1, 24.525, 10629.207, 365.092, 52836.404 24/05/26,19:03:19,07,10,1, 11.9,1,1, 24.525, 10629.737, 365.121, 52836.056 24/05/26,19:03:19,08,10,1, 11.9,1,1, 24.525, 10629.606, 366.203, 52836.596 24/05/26,19:03:19,09,10,1, 11.9,1,1, 24.525, 10629.598, 364.620, 52836.461 24/05/26,19:03:19,10,10,1, 11.9,1,1, 24.525, 10629.697, 365.614, 52835.906 24/05/26,19:03:19,11,10,1, 11.9,1,1, 24.525, 10629.155, 365.574, 52836.300 24/05/26,19:03:19,12,10,1, 11.9,1,1, 24.525, 10629.257, 364.515, 52835.628 24/05/26,19:03:19,13,10,1, 11.9,1,1, 24.525, 10629.296, 366.132, 52836.011 24/05/26,19:03:19,14,10,1, 11.9,1,1, 24.525, 10629.214, 365.072, 52836.617 24/05/26,19:03:19,15,10,1, 11.9,1,1, 24.525, 10629.702, 365.180, 52836.101 24/05/26,19:03:19,16,10,1, 11.9,1,1, 24.525, 10629.615, 366.132, 52836.545 24/05/26,19:03:19,17,10,1, 11.9,1,1, 24.525, 10629.560, 364.555, 52836.256 24/05/26,19:03:19,18,10,1, 11.9,1,1, 24.525, 10629.616, 365.624, 52835.855 24/05/26,19:03:19,19,10,1, 11.9,1,1, 24.525, 10629.067, 365.488, 52836.216 24/05/26,19:03:20,00,09,1, 11.9,1,1, 24.528, 10629.065, 365.488, 52836.216 24/05/26,19:03:20,01,09,1, 11.9,1,1, 24.528, 10629.343, 364.475, 52835.886 24/05/26,19:03:20,02,09,1, 11.9,1,1, 24.528, 10629.263, 365.999, 52835.744 24/05/26,19:03:20,03,09,1, 11.9,1,1, 24.528, 10629.100, 365.160, 52836.344 24/05/26,19:03:20,04,09,1, 11.9,1,1, 24.528, 10629.661, 365.056, 52836.049 24/05/26,19:03:20,05,09,1, 11.9,1,1, 24.528, 10629.550, 366.209, 52836.489 24/05/26,19:03:20,06,09,1, 11.9,1,1, 24.528, 10629.626, 364.650, 52836.473 24/05/26,19:03:20,07,09,1, 11.9,1,1, 24.528, 10629.719, 365.568, 52835.827 24/05/26,19:03:20,08,09,1, 11.9,1,1, 24.528, 10629.208, 365.637, 52836.279 24/05/26,19:03:20,09,09,1, 11.9,1,1, 24.528, 10629.247, 364.457, 52835.646 24/05/26,19:03:20,10,09,1, 11.9,1,1, 24.528, 10629.256, 366.027, 52835.707 24/05/26,19:03:20,11,09,1, 11.9,1,1, 24.528, 10629.177, 365.113, 52836.413 24/05/26,19:03:20,12,09,1, 11.9,1,1, 24.528, 10629.722, 365.095, 52836.025 24/05/26,19:03:20,13,09,1, 11.9,1,1, 24.528, 10629.590, 366.187, 52836.637 24/05/26,19:03:20,14,09,1, 11.9,1,1, 24.528, 10629.557, 364.633, 52836.360 24/05/26,19:03:20,15,09,1, 11.9,1,1, 24.528, 10629.694, 365.531, 52835.754 24/05/26,19:03:20,16,09,1, 11.9,1,1, 24.528, 10629.136, 365.554, 52836.244 24/05/26,19:03:20,17,09,1, 11.9,1,1, 24.528, 10629.288, 364.519, 52835.697 24/05/26,19:03:20,18,09,1, 11.9,1,1, 24.528, 10629.303, 366.136, 52835.909 24/05/26,19:03:20,19,09,1, 11.9,1,1, 24.528, 10629.204, 365.062, 52836.481 24/05/26,19:03:21,00,10,1, 12.0,1,1, 24.525, 10629.199, 365.062, 52836.481 24/05/26,19:03:21,01,10,1, 12.0,1,1, 24.525, 10629.592, 364.966, 52835.812 24/05/26,19:03:21,02,10,1, 12.0,1,1, 24.525, 10629.557, 366.226, 52836.569 24/05/26,19:03:21,03,10,1, 12.0,1,1, 24.525, 10629.581, 364.732, 52836.552 24/05/26,19:03:21,04,10,1, 12.0,1,1, 24.525, 10629.817, 365.604, 52835.983 24/05/26,19:03:21,05,10,1, 12.0,1,1, 24.525, 10629.234, 365.689, 52836.359 24/05/26,19:03:21,06,10,1, 12.0,1,1, 24.525, 10629.315, 364.467, 52835.666 24/05/26,19:03:21,07,10,1, 12.0,1,1, 24.525, 10629.273, 366.002, 52835.681 24/05/26,19:03:21,08,10,1, 12.0,1,1, 24.525, 10629.184, 365.179, 52836.395 24/05/26,19:03:21,09,10,1, 12.0,1,1, 24.525, 10629.600, 365.004, 52835.941 24/05/26,19:03:21,10,10,1, 12.0,1,1, 24.525, 10629.576, 366.176, 52836.642 24/05/26,19:03:21,11,10,1, 12.0,1,1, 24.525, 10629.679, 364.630, 52836.485 24/05/26,19:03:21,12,10,1, 12.0,1,1, 24.525, 10629.673, 365.527, 52835.852 24/05/26,19:03:21,13,10,1, 12.0,1,1, 24.525, 10629.238, 365.598, 52836.163 24/05/26,19:03:21,14,10,1, 12.0,1,1, 24.525, 10629.298, 364.472, 52835.639 24/05/26,19:03:21,15,10,1, 12.0,1,1, 24.525, 10629.317, 366.041, 52835.874 24/05/26,19:03:21,16,10,1, 12.0,1,1, 24.525, 10629.164, 365.107, 52836.550 24/05/26,19:03:21,17,10,1, 12.0,1,1, 24.525, 10629.746, 365.102, 52836.015 24/05/26,19:03:21,18,10,1, 12.0,1,1, 24.525, 10629.635, 366.143, 52836.650 24/05/26,19:03:21,19,10,1, 12.0,1,1, 24.525, 10629.559, 364.616, 52836.329 24/05/26,19:03:22,00,10,1, 11.9,1,1, 24.524, 10629.557, 364.616, 52836.329 24/05/26,19:03:22,01,10,1, 11.9,1,1, 24.524, 10629.849, 365.446, 52836.069 24/05/26,19:03:22,02,10,1, 11.9,1,1, 24.524, 10629.318, 365.713, 52836.425 24/05/26,19:03:22,03,10,1, 11.9,1,1, 24.524, 10629.341, 364.409, 52835.680 24/05/26,19:03:22,04,10,1, 11.9,1,1, 24.524, 10629.334, 365.922, 52835.689 24/05/26,19:03:22,05,10,1, 11.9,1,1, 24.524, 10629.097, 365.201, 52836.329 24/05/26,19:03:22,06,10,1, 11.9,1,1, 24.524, 10629.595, 364.980, 52835.994 24/05/26,19:03:22,07,10,1, 11.9,1,1, 24.524, 10629.616, 366.246, 52836.569 24/05/26,19:03:22,08,10,1, 11.9,1,1, 24.524, 10629.591, 364.692, 52836.536 24/05/26,19:03:22,09,10,1, 11.9,1,1, 24.524, 10629.798, 365.510, 52835.991 24/05/26,19:03:22,10,10,1, 11.9,1,1, 24.524, 10629.287, 365.648, 52836.363 24/05/26,19:03:22,11,10,1, 11.9,1,1, 24.524, 10629.304, 364.453, 52835.724 24/05/26,19:03:22,12,10,1, 11.9,1,1, 24.524, 10629.257, 366.020, 52835.844 24/05/26,19:03:22,13,10,1, 11.9,1,1, 24.524, 10629.127, 365.167, 52836.408 24/05/26,19:03:22,14,10,1, 11.9,1,1, 24.524, 10629.649, 365.026, 52836.005 24/05/26,19:03:22,15,10,1, 11.9,1,1, 24.524, 10629.676, 366.211, 52836.649 24/05/26,19:03:22,16,10,1, 11.9,1,1, 24.524, 10629.650, 364.626, 52836.502 24/05/26,19:03:22,17,10,1, 11.9,1,1, 24.524, 10629.762, 365.526, 52835.795 24/05/26,19:03:22,18,10,1, 11.9,1,1, 24.524, 10629.217, 365.595, 52836.254 24/05/26,19:03:22,19,10,1, 11.9,1,1, 24.524, 10629.300, 364.453, 52835.742 24/05/26,19:03:23,00,10,1, 11.9,1,1, 24.525, 10629.299, 364.453, 52835.742 24/05/26,19:03:23,01,10,1, 11.9,1,1, 24.525, 10629.366, 365.860, 52835.619 24/05/26,19:03:23,02,10,1, 11.9,1,1, 24.525, 10629.096, 365.218, 52836.372 24/05/26,19:03:23,03,10,1, 11.9,1,1, 24.525, 10629.285, 364.839, 52835.037 24/05/26,19:03:23,04,10,1, 11.9,1,1, 24.525, 10629.975, 366.347, 52837.271 24/05/26,19:03:23,05,10,1, 11.9,1,1, 24.525, 10629.591, 364.603, 52835.790 24/05/26,19:03:23,06,10,1, 11.9,1,1, 24.525, 10629.649, 365.537, 52836.410 24/05/26,19:03:23,07,10,1, 11.9,1,1, 24.525, 10629.860, 365.751, 52836.765 24/05/26,19:03:23,08,10,1, 11.9,1,1, 24.525, 10629.002, 364.255, 52834.838 24/05/26,19:03:23,09,10,1, 11.9,1,1, 24.525, 10629.468, 366.008, 52836.655 24/05/26,19:03:23,10,10,1, 11.9,1,1, 24.525, 10629.363, 365.098, 52835.943 24/05/26,19:03:23,11,10,1, 11.9,1,1, 24.525, 10629.108, 364.910, 52835.610 24/05/26,19:03:23,12,10,1, 11.9,1,1, 24.525, 10630.078, 366.378, 52837.529 24/05/26,19:03:23,13,10,1, 11.9,1,1, 24.525, 10629.543, 364.563, 52835.673 24/05/26,19:03:23,14,10,1, 11.9,1,1, 24.525, 10629.557, 365.552, 52836.433 24/05/26,19:03:23,15,10,1, 11.9,1,1, 24.525, 10629.805, 365.683, 52836.666 24/05/26,19:03:23,16,10,1, 11.9,1,1, 24.525, 10628.911, 364.306, 52834.788 24/05/26,19:03:23,17,10,1, 11.9,1,1, 24.525, 10629.503, 366.109, 52836.689 24/05/26,19:03:23,18,10,1, 11.9,1,1, 24.525, 10629.412, 365.024, 52835.819 24/05/26,19:03:23,19,10,1, 11.9,1,1, 24.525, 10629.171, 364.999, 52835.602 24/05/26,19:03:24,00,10,1, 11.8,1,1, 24.525, 10629.165, 364.999, 52835.602 24/05/26,19:03:24,01,10,1, 11.8,1,1, 24.525, 10629.913, 366.354, 52837.343 24/05/26,19:03:24,02,10,1, 11.8,1,1, 24.525, 10629.518, 364.691, 52835.811 24/05/26,19:03:24,03,10,1, 11.8,1,1, 24.525, 10629.625, 365.463, 52836.261 24/05/26,19:03:24,04,10,1, 11.8,1,1, 24.525, 10630.004, 365.852, 52836.888 24/05/26,19:03:24,05,10,1, 11.8,1,1, 24.525, 10629.014, 364.263, 52835.003 24/05/26,19:03:24,06,10,1, 11.8,1,1, 24.525, 10629.450, 365.993, 52836.614 24/05/26,19:03:24,07,10,1, 11.8,1,1, 24.525, 10629.359, 365.173, 52835.876 24/05/26,19:03:24,08,10,1, 11.8,1,1, 24.525, 10629.008, 364.813, 52835.398 24/05/26,19:03:24,09,10,1, 11.8,1,1, 24.525, 10630.035, 366.366, 52837.424 24/05/26,19:03:24,10,10,1, 11.8,1,1, 24.525, 10629.498, 364.651, 52835.753 24/05/26,19:03:24,11,10,1, 11.8,1,1, 24.525, 10629.633, 365.458, 52836.344 24/05/26,19:03:24,12,10,1, 11.8,1,1, 24.525, 10629.902, 365.814, 52836.853 24/05/26,19:03:24,13,10,1, 11.8,1,1, 24.525, 10628.953, 364.294, 52834.889 24/05/26,19:03:24,14,10,1, 11.8,1,1, 24.525, 10629.464, 365.988, 52836.564 24/05/26,19:03:24,15,10,1, 11.8,1,1, 24.525, 10629.379, 365.151, 52835.927 24/05/26,19:03:24,16,10,1, 11.8,1,1, 24.525, 10629.108, 364.866, 52835.662 24/05/26,19:03:24,17,10,1, 11.8,1,1, 24.525, 10630.018, 366.326, 52837.464 24/05/26,19:03:24,18,10,1, 11.8,1,1, 24.525, 10629.496, 364.599, 52835.641 24/05/26,19:03:24,19,10,1, 11.8,1,1, 24.525, 10629.596, 365.526, 52836.400 24/05/26,19:03:25,00,10,1, 11.9,1,1, 24.523, 10629.591, 365.526, 52836.400 24/05/26,19:03:25,01,10,1, 11.9,1,1, 24.523, 10630.046, 365.965, 52837.077 24/05/26,19:03:25,02,10,1, 11.9,1,1, 24.523, 10629.164, 364.275, 52835.035 24/05/26,19:03:25,03,10,1, 11.9,1,1, 24.523, 10629.454, 365.889, 52836.551 24/05/26,19:03:25,04,10,1, 11.9,1,1, 24.523, 10629.433, 365.201, 52836.047 24/05/26,19:03:25,05,10,1, 11.9,1,1, 24.523, 10628.934, 364.682, 52835.228 24/05/26,19:03:25,06,10,1, 11.9,1,1, 24.523, 10629.902, 366.358, 52837.328 24/05/26,19:03:25,07,10,1, 11.9,1,1, 24.523, 10629.529, 364.690, 52835.755 24/05/26,19:03:25,08,10,1, 11.9,1,1, 24.523, 10629.605, 365.389, 52836.360 24/05/26,19:03:25,09,10,1, 11.9,1,1, 24.523, 10629.996, 365.858, 52837.010 24/05/26,19:03:25,10,10,1, 11.9,1,1, 24.523, 10629.085, 364.280, 52834.966 24/05/26,19:03:25,11,10,1, 11.9,1,1, 24.523, 10629.407, 365.931, 52836.469 24/05/26,19:03:25,12,10,1, 11.9,1,1, 24.523, 10629.358, 365.168, 52835.950 24/05/26,19:03:25,13,10,1, 11.9,1,1, 24.523, 10629.002, 364.758, 52835.316 24/05/26,19:03:25,14,10,1, 11.9,1,1, 24.523, 10629.932, 366.323, 52837.386 24/05/26,19:03:25,15,10,1, 11.9,1,1, 24.523, 10629.497, 364.644, 52835.663 24/05/26,19:03:25,16,10,1, 11.9,1,1, 24.523, 10629.634, 365.442, 52836.331 24/05/26,19:03:25,17,10,1, 11.9,1,1, 24.523, 10629.925, 365.748, 52836.773 24/05/26,19:03:25,18,10,1, 11.9,1,1, 24.523, 10629.032, 364.294, 52834.821 24/05/26,19:03:25,19,10,1, 11.9,1,1, 24.523, 10629.416, 366.001, 52836.622 24/05/26,19:03:26,00,09,1, 11.9,1,1, 24.525, 10629.416, 366.001, 52836.622 24/05/26,19:03:26,01,09,1, 11.9,1,1, 24.525, 10629.464, 365.313, 52836.036 24/05/26,19:03:26,02,09,1, 11.9,1,1, 24.525, 10628.895, 364.611, 52835.049 24/05/26,19:03:26,03,09,1, 11.9,1,1, 24.525, 10629.783, 366.334, 52837.135 24/05/26,19:03:26,04,09,1, 11.9,1,1, 24.525, 10629.553, 364.752, 52835.769 24/05/26,19:03:26,05,09,1, 11.9,1,1, 24.525, 10629.568, 365.332, 52836.200 24/05/26,19:03:26,06,09,1, 11.9,1,1, 24.525, 10630.149, 366.024, 52837.150 24/05/26,19:03:26,07,09,1, 11.9,1,1, 24.525, 10629.170, 364.271, 52834.940 24/05/26,19:03:26,08,09,1, 11.9,1,1, 24.525, 10629.421, 365.873, 52836.500 24/05/26,19:03:26,09,09,1, 11.9,1,1, 24.525, 10629.440, 365.246, 52836.015 24/05/26,19:03:26,10,09,1, 11.9,1,1, 24.525, 10628.952, 364.665, 52835.163 24/05/26,19:03:26,11,09,1, 11.9,1,1, 24.525, 10629.833, 366.337, 52837.304 24/05/26,19:03:26,12,09,1, 11.9,1,1, 24.525, 10629.554, 364.729, 52835.705 24/05/26,19:03:26,13,09,1, 11.9,1,1, 24.525, 10629.596, 365.379, 52836.312 24/05/26,19:03:26,14,09,1, 11.9,1,1, 24.525, 10630.063, 365.887, 52837.014 24/05/26,19:03:26,15,09,1, 11.9,1,1, 24.525, 10629.116, 364.239, 52834.856 24/05/26,19:03:26,16,09,1, 11.9,1,1, 24.525, 10629.475, 365.928, 52836.569 24/05/26,19:03:26,17,09,1, 11.9,1,1, 24.525, 10629.385, 365.201, 52836.010 24/05/26,19:03:26,18,09,1, 11.9,1,1, 24.525, 10628.974, 364.738, 52835.284 24/05/26,19:03:26,19,09,1, 11.9,1,1, 24.525, 10629.965, 366.358, 52837.341 24/05/26,19:03:27,00,09,1, 11.9,1,1, 24.521, 10629.958, 366.358, 52837.341 24/05/26,19:03:27,01,09,1, 11.9,1,1, 24.521, 10629.261, 364.820, 52835.717 24/05/26,19:03:27,02,09,1, 11.9,1,1, 24.521, 10629.825, 365.321, 52836.597 24/05/26,19:03:27,03,09,1, 11.9,1,1, 24.521, 10630.061, 365.995, 52836.677 24/05/26,19:03:27,04,09,1, 11.9,1,1, 24.521, 10629.187, 364.396, 52835.439 24/05/26,19:03:27,05,09,1, 11.9,1,1, 24.521, 10629.799, 365.751, 52836.497 24/05/26,19:03:27,06,09,1, 11.9,1,1, 24.521, 10629.226, 365.205, 52835.555 24/05/26,19:03:27,07,09,1, 11.9,1,1, 24.521, 10629.101, 364.641, 52835.561 24/05/26,19:03:27,08,09,1, 11.9,1,1, 24.521, 10629.925, 366.274, 52836.880 24/05/26,19:03:27,09,09,1, 11.9,1,1, 24.521, 10629.307, 364.813, 52835.788 24/05/26,19:03:27,10,09,1, 11.9,1,1, 24.521, 10629.830, 365.342, 52836.622 24/05/26,19:03:27,11,09,1, 11.9,1,1, 24.521, 10629.985, 365.895, 52836.473 24/05/26,19:03:27,12,09,1, 11.9,1,1, 24.521, 10629.129, 364.335, 52835.364 24/05/26,19:03:27,13,09,1, 11.9,1,1, 24.521, 10629.718, 365.822, 52836.527 24/05/26,19:03:27,14,09,1, 11.9,1,1, 24.521, 10629.193, 365.221, 52835.586 24/05/26,19:03:27,15,09,1, 11.9,1,1, 24.521, 10629.150, 364.709, 52835.849 24/05/26,19:03:27,16,09,1, 11.9,1,1, 24.521, 10629.973, 366.272, 52836.923 24/05/26,19:03:27,17,09,1, 11.9,1,1, 24.521, 10629.327, 364.778, 52835.761 24/05/26,19:03:27,18,09,1, 11.9,1,1, 24.521, 10629.912, 365.409, 52836.649 24/05/26,19:03:27,19,09,1, 11.9,1,1, 24.521, 10629.973, 365.916, 52836.548 24/05/26,19:03:28,00,10,1, 11.8,1,1, 24.521, 10629.966, 365.916, 52836.548 24/05/26,19:03:28,01,10,1, 11.8,1,1, 24.521, 10629.290, 364.396, 52835.478 24/05/26,19:03:28,02,10,1, 11.8,1,1, 24.521, 10629.907, 365.686, 52836.650 24/05/26,19:03:28,03,10,1, 11.8,1,1, 24.521, 10629.349, 365.287, 52835.643 24/05/26,19:03:28,04,10,1, 11.8,1,1, 24.521, 10628.979, 364.451, 52835.411 24/05/26,19:03:28,05,10,1, 11.8,1,1, 24.521, 10629.894, 366.219, 52836.721 24/05/26,19:03:28,06,10,1, 11.8,1,1, 24.521, 10629.247, 364.859, 52835.616 24/05/26,19:03:28,07,10,1, 11.8,1,1, 24.521, 10629.797, 365.279, 52836.555 24/05/26,19:03:28,08,10,1, 11.8,1,1, 24.521, 10630.124, 366.064, 52836.753 24/05/26,19:03:28,09,10,1, 11.8,1,1, 24.521, 10629.181, 364.341, 52835.449 24/05/26,19:03:28,10,10,1, 11.8,1,1, 24.521, 10629.832, 365.736, 52836.486 24/05/26,19:03:28,11,10,1, 11.8,1,1, 24.521, 10629.261, 365.248, 52835.578 24/05/26,19:03:28,12,10,1, 11.8,1,1, 24.521, 10628.959, 364.584, 52835.522 24/05/26,19:03:28,13,10,1, 11.8,1,1, 24.521, 10629.899, 366.188, 52836.810 24/05/26,19:03:28,14,10,1, 11.8,1,1, 24.521, 10629.286, 364.823, 52835.722 24/05/26,19:03:28,15,10,1, 11.8,1,1, 24.521, 10629.823, 365.359, 52836.616 24/05/26,19:03:28,16,10,1, 11.8,1,1, 24.521, 10630.052, 365.916, 52836.536 24/05/26,19:03:28,17,10,1, 11.8,1,1, 24.521, 10629.196, 364.317, 52835.426 24/05/26,19:03:28,18,10,1, 11.8,1,1, 24.521, 10629.809, 365.781, 52836.619 24/05/26,19:03:28,19,10,1, 11.8,1,1, 24.521, 10629.211, 365.222, 52835.654 24/05/26,19:03:29,00,10,1, 11.8,1,1, 24.520, 10629.207, 365.222, 52835.654 24/05/26,19:03:29,01,10,1, 11.8,1,1, 24.520, 10628.948, 364.437, 52835.397 24/05/26,19:03:29,02,10,1, 11.8,1,1, 24.520, 10629.823, 366.176, 52836.617 24/05/26,19:03:29,03,10,1, 11.8,1,1, 24.520, 10629.158, 364.921, 52835.567 24/05/26,19:03:29,04,10,1, 11.8,1,1, 24.520, 10629.621, 365.181, 52836.444 24/05/26,19:03:29,05,10,1, 11.8,1,1, 24.520, 10630.127, 366.087, 52836.774 24/05/26,19:03:29,06,10,1, 11.8,1,1, 24.520, 10629.283, 364.408, 52835.535 24/05/26,19:03:29,07,10,1, 11.8,1,1, 24.520, 10629.870, 365.652, 52836.513 24/05/26,19:03:29,08,10,1, 11.8,1,1, 24.520, 10629.391, 365.329, 52835.702 24/05/26,19:03:29,09,10,1, 11.8,1,1, 24.520, 10628.906, 364.495, 52835.389 24/05/26,19:03:29,10,10,1, 11.8,1,1, 24.520, 10629.825, 366.187, 52836.660 24/05/26,19:03:29,11,10,1, 11.8,1,1, 24.520, 10629.159, 364.879, 52835.654 24/05/26,19:03:29,12,10,1, 11.8,1,1, 24.520, 10629.737, 365.252, 52836.575 24/05/26,19:03:29,13,10,1, 11.8,1,1, 24.520, 10630.112, 366.121, 52836.867 24/05/26,19:03:29,14,10,1, 11.8,1,1, 24.520, 10629.240, 364.407, 52835.586 24/05/26,19:03:29,15,10,1, 11.8,1,1, 24.520, 10629.858, 365.768, 52836.588 24/05/26,19:03:29,16,10,1, 11.8,1,1, 24.520, 10629.344, 365.358, 52835.649 24/05/26,19:03:29,17,10,1, 11.8,1,1, 24.520, 10629.000, 364.540, 52835.564 24/05/26,19:03:29,18,10,1, 11.8,1,1, 24.520, 10629.837, 366.197, 52836.769 24/05/26,19:03:29,19,10,1, 11.8,1,1, 24.520, 10629.249, 364.806, 52835.624 24/05/26,19:03:30,00,10,1, 11.9,1,1, 24.518, 10629.249, 364.806, 52835.624 24/05/26,19:03:30,01,10,1, 11.9,1,1, 24.518, 10629.464, 365.039, 52836.251 24/05/26,19:03:30,02,10,1, 11.9,1,1, 24.518, 10630.149, 366.216, 52836.879 24/05/26,19:03:30,03,10,1, 11.9,1,1, 24.518, 10629.380, 364.508, 52835.689 24/05/26,19:03:30,04,10,1, 11.9,1,1, 24.518, 10629.902, 365.538, 52836.600 24/05/26,19:03:30,05,10,1, 11.9,1,1, 24.518, 10629.558, 365.467, 52835.862 24/05/26,19:03:30,06,10,1, 11.9,1,1, 24.518, 10628.945, 364.296, 52835.271 24/05/26,19:03:30,07,10,1, 11.9,1,1, 24.518, 10629.768, 366.036, 52836.547 24/05/26,19:03:30,08,10,1, 11.9,1,1, 24.518, 10629.139, 364.907, 52835.560 24/05/26,19:03:30,09,10,1, 11.9,1,1, 24.518, 10629.560, 365.093, 52836.329 24/05/26,19:03:30,10,10,1, 11.9,1,1, 24.518, 10630.162, 366.145, 52836.901 24/05/26,19:03:30,11,10,1, 11.9,1,1, 24.518, 10629.338, 364.475, 52835.627 24/05/26,19:03:30,12,10,1, 11.9,1,1, 24.518, 10629.920, 365.624, 52836.622 24/05/26,19:03:30,13,10,1, 11.9,1,1, 24.518, 10629.477, 365.418, 52835.838 24/05/26,19:03:30,14,10,1, 11.9,1,1, 24.518, 10628.927, 364.360, 52835.321 24/05/26,19:03:30,15,10,1, 11.9,1,1, 24.518, 10629.810, 366.138, 52836.612 24/05/26,19:03:30,16,10,1, 11.9,1,1, 24.518, 10629.154, 364.896, 52835.612 24/05/26,19:03:30,17,10,1, 11.9,1,1, 24.518, 10629.569, 365.110, 52836.350 24/05/26,19:03:30,18,10,1, 11.9,1,1, 24.518, 10630.107, 366.111, 52836.842 24/05/26,19:03:30,19,10,1, 11.9,1,1, 24.518, 10629.279, 364.408, 52835.576 24/05/26,19:03:31,00,10,1, 12.0,1,1, 24.519, 10629.274, 364.408, 52835.576 24/05/26,19:03:31,01,10,1, 12.0,1,1, 24.519, 10629.941, 365.458, 52836.642 24/05/26,19:03:31,02,10,1, 12.0,1,1, 24.519, 10629.748, 365.619, 52836.216 24/05/26,19:03:31,03,10,1, 12.0,1,1, 24.519, 10628.987, 364.287, 52835.269 24/05/26,19:03:31,04,10,1, 12.0,1,1, 24.519, 10629.765, 365.964, 52836.592 24/05/26,19:03:31,05,10,1, 12.0,1,1, 24.519, 10629.074, 365.021, 52835.631 24/05/26,19:03:31,06,10,1, 12.0,1,1, 24.519, 10629.320, 364.911, 52836.000 24/05/26,19:03:31,07,10,1, 12.0,1,1, 24.519, 10630.142, 366.226, 52836.958 24/05/26,19:03:31,08,10,1, 12.0,1,1, 24.519, 10629.313, 364.563, 52835.776 24/05/26,19:03:31,09,10,1, 12.0,1,1, 24.519, 10629.945, 365.506, 52836.656 24/05/26,19:03:31,10,10,1, 12.0,1,1, 24.519, 10629.693, 365.595, 52836.039 24/05/26,19:03:31,11,10,1, 12.0,1,1, 24.519, 10629.004, 364.342, 52835.220 24/05/26,19:03:31,12,10,1, 12.0,1,1, 24.519, 10629.723, 366.008, 52836.570 24/05/26,19:03:31,13,10,1, 12.0,1,1, 24.519, 10629.132, 365.028, 52835.659 24/05/26,19:03:31,14,10,1, 12.0,1,1, 24.519, 10629.427, 364.983, 52836.155 24/05/26,19:03:31,15,10,1, 12.0,1,1, 24.519, 10630.164, 366.202, 52836.878 24/05/26,19:03:31,16,10,1, 12.0,1,1, 24.519, 10629.354, 364.493, 52835.663 24/05/26,19:03:31,17,10,1, 12.0,1,1, 24.519, 10629.933, 365.555, 52836.633 24/05/26,19:03:31,18,10,1, 12.0,1,1, 24.519, 10629.603, 365.505, 52835.922 24/05/26,19:03:31,19,10,1, 12.0,1,1, 24.519, 10628.986, 364.272, 52835.229 24/05/26,19:03:32,00,10,1, 11.9,1,1, 24.521, 10628.982, 364.272, 52835.229 24/05/26,19:03:32,01,10,1, 11.9,1,1, 24.521, 10629.763, 365.812, 52836.456 24/05/26,19:03:32,02,10,1, 11.9,1,1, 24.521, 10629.180, 365.069, 52835.498 24/05/26,19:03:32,03,10,1, 11.9,1,1, 24.521, 10629.209, 364.728, 52835.828 24/05/26,19:03:32,04,10,1, 11.9,1,1, 24.521, 10630.010, 366.234, 52836.832 24/05/26,19:03:32,05,10,1, 11.9,1,1, 24.521, 10629.316, 364.717, 52835.708 24/05/26,19:03:32,06,10,1, 11.9,1,1, 24.521, 10629.948, 365.393, 52836.681 24/05/26,19:03:32,07,10,1, 11.9,1,1, 24.521, 10629.822, 365.727, 52836.294 24/05/26,19:03:32,08,10,1, 11.9,1,1, 24.521, 10629.081, 364.277, 52835.295 24/05/26,19:03:32,09,10,1, 11.9,1,1, 24.521, 10629.728, 365.848, 52836.460 24/05/26,19:03:32,10,10,1, 11.9,1,1, 24.521, 10629.160, 365.007, 52835.523 24/05/26,19:03:32,11,10,1, 11.9,1,1, 24.521, 10629.219, 364.795, 52835.895 24/05/26,19:03:32,12,10,1, 11.9,1,1, 24.521, 10630.055, 366.254, 52836.904 24/05/26,19:03:32,13,10,1, 11.9,1,1, 24.521, 10629.379, 364.634, 52835.634 24/05/26,19:03:32,14,10,1, 11.9,1,1, 24.521, 10629.928, 365.477, 52836.627 24/05/26,19:03:32,15,10,1, 11.9,1,1, 24.521, 10629.827, 365.652, 52836.198 24/05/26,19:03:32,16,10,1, 11.9,1,1, 24.521, 10629.089, 364.279, 52835.226 24/05/26,19:03:32,17,10,1, 11.9,1,1, 24.521, 10629.737, 365.895, 52836.390 24/05/26,19:03:32,18,10,1, 11.9,1,1, 24.521, 10629.127, 365.028, 52835.549 24/05/26,19:03:32,19,10,1, 11.9,1,1, 24.521, 10629.310, 364.811, 52835.947 24/05/26,19:03:33,00,10,1, 12.0,1,1, 24.518, 10629.307, 364.811, 52835.947 24/05/26,19:03:33,01,10,1, 12.0,1,1, 24.518, 10629.897, 366.198, 52836.703 24/05/26,19:03:33,02,10,1, 12.0,1,1, 24.518, 10629.262, 364.758, 52835.486 24/05/26,19:03:33,03,10,1, 12.0,1,1, 24.518, 10629.875, 365.335, 52836.563 24/05/26,19:03:33,04,10,1, 12.0,1,1, 24.518, 10630.005, 365.913, 52836.541 24/05/26,19:03:33,05,10,1, 12.0,1,1, 24.518, 10629.184, 364.300, 52835.437 24/05/26,19:03:33,06,10,1, 12.0,1,1, 24.518, 10629.818, 365.780, 52836.565 24/05/26,19:03:33,07,10,1, 12.0,1,1, 24.518, 10629.254, 365.170, 52835.499 24/05/26,19:03:33,08,10,1, 12.0,1,1, 24.518, 10629.074, 364.630, 52835.608 24/05/26,19:03:33,09,10,1, 12.0,1,1, 24.518, 10629.987, 366.213, 52836.604 24/05/26,19:03:33,10,10,1, 12.0,1,1, 24.518, 10629.320, 364.713, 52835.646 24/05/26,19:03:33,11,10,1, 12.0,1,1, 24.518, 10629.876, 365.378, 52836.659 24/05/26,19:03:33,12,10,1, 12.0,1,1, 24.518, 10629.981, 365.825, 52836.452 24/05/26,19:03:33,13,10,1, 12.0,1,1, 24.518, 10629.106, 364.245, 52835.421 24/05/26,19:03:33,14,10,1, 12.0,1,1, 24.518, 10629.770, 365.813, 52836.487 24/05/26,19:03:33,15,10,1, 12.0,1,1, 24.518, 10629.186, 365.160, 52835.476 24/05/26,19:03:33,16,10,1, 12.0,1,1, 24.518, 10629.131, 364.712, 52835.811 24/05/26,19:03:33,17,10,1, 12.0,1,1, 24.518, 10629.966, 366.185, 52836.883 24/05/26,19:03:33,18,10,1, 12.0,1,1, 24.518, 10629.306, 364.638, 52835.631 24/05/26,19:03:33,19,10,1, 12.0,1,1, 24.518, 10629.975, 365.439, 52836.589 24/05/26,19:03:34,00,10,1, 11.9,1,1, 24.518, 10629.975, 365.439, 52836.589 24/05/26,19:03:34,01,10,1, 11.9,1,1, 24.518, 10630.153, 366.038, 52836.855 24/05/26,19:03:34,02,10,1, 11.9,1,1, 24.518, 10629.218, 364.347, 52835.591 24/05/26,19:03:34,03,10,1, 11.9,1,1, 24.518, 10629.903, 365.647, 52836.645 24/05/26,19:03:34,04,10,1, 11.9,1,1, 24.518, 10629.350, 365.268, 52835.609 24/05/26,19:03:34,05,10,1, 11.9,1,1, 24.518, 10628.930, 364.476, 52835.360 24/05/26,19:03:34,06,10,1, 11.9,1,1, 24.518, 10629.871, 366.117, 52836.657 24/05/26,19:03:34,07,10,1, 11.9,1,1, 24.518, 10629.223, 364.792, 52835.466 24/05/26,19:03:34,08,10,1, 11.9,1,1, 24.518, 10629.769, 365.188, 52836.488 24/05/26,19:03:34,09,10,1, 11.9,1,1, 24.518, 10630.125, 365.965, 52836.542 24/05/26,19:03:34,10,10,1, 11.9,1,1, 24.518, 10629.235, 364.253, 52835.345 24/05/26,19:03:34,11,10,1, 11.9,1,1, 24.518, 10629.879, 365.643, 52836.455 24/05/26,19:03:34,12,10,1, 11.9,1,1, 24.518, 10629.327, 365.213, 52835.540 24/05/26,19:03:34,13,10,1, 11.9,1,1, 24.518, 10629.011, 364.545, 52835.491 24/05/26,19:03:34,14,10,1, 11.9,1,1, 24.518, 10629.916, 366.165, 52836.713 24/05/26,19:03:34,15,10,1, 11.9,1,1, 24.518, 10629.258, 364.776, 52835.666 24/05/26,19:03:34,16,10,1, 11.9,1,1, 24.518, 10629.798, 365.270, 52836.605 24/05/26,19:03:34,17,10,1, 11.9,1,1, 24.518, 10630.077, 365.917, 52836.597 24/05/26,19:03:34,18,10,1, 11.9,1,1, 24.518, 10629.216, 364.303, 52835.294 24/05/26,19:03:34,19,10,1, 11.9,1,1, 24.518, 10629.768, 365.662, 52836.457 24/05/26,19:03:35,00,10,1, 11.9,1,1, 24.519, 10629.766, 365.662, 52836.457 24/05/26,19:03:35,01,10,1, 11.9,1,1, 24.519, 10629.566, 365.418, 52835.878 24/05/26,19:03:35,02,10,1, 11.9,1,1, 24.519, 10628.958, 364.320, 52835.220 24/05/26,19:03:35,03,10,1, 11.9,1,1, 24.519, 10629.759, 366.077, 52836.539 24/05/26,19:03:35,04,10,1, 11.9,1,1, 24.519, 10629.158, 364.890, 52835.518 24/05/26,19:03:35,05,10,1, 11.9,1,1, 24.519, 10629.613, 365.053, 52836.351 24/05/26,19:03:35,06,10,1, 11.9,1,1, 24.519, 10630.147, 366.083, 52836.845 24/05/26,19:03:35,07,10,1, 11.9,1,1, 24.519, 10629.295, 364.387, 52835.481 24/05/26,19:03:35,08,10,1, 11.9,1,1, 24.519, 10629.951, 365.572, 52836.570 24/05/26,19:03:35,09,10,1, 11.9,1,1, 24.519, 10629.516, 365.370, 52835.744 24/05/26,19:03:35,10,10,1, 11.9,1,1, 24.519, 10628.981, 364.387, 52835.290 24/05/26,19:03:35,11,10,1, 11.9,1,1, 24.519, 10629.807, 366.081, 52836.601 24/05/26,19:03:35,12,10,1, 11.9,1,1, 24.519, 10629.211, 364.875, 52835.551 24/05/26,19:03:35,13,10,1, 11.9,1,1, 24.519, 10629.632, 365.118, 52836.367 24/05/26,19:03:35,14,10,1, 11.9,1,1, 24.519, 10630.120, 366.077, 52836.776 24/05/26,19:03:35,15,10,1, 11.9,1,1, 24.519, 10629.308, 364.349, 52835.487 24/05/26,19:03:35,16,10,1, 11.9,1,1, 24.519, 10629.930, 365.576, 52836.498 24/05/26,19:03:35,17,10,1, 11.9,1,1, 24.519, 10629.406, 365.313, 52835.670 24/05/26,19:03:35,18,10,1, 11.9,1,1, 24.519, 10628.972, 364.442, 52835.385 24/05/26,19:03:35,19,10,1, 11.9,1,1, 24.519, 10629.843, 366.096, 52836.594 24/05/26,19:03:36,00,10,1, 11.9,1,1, 24.513, 10629.841, 366.096, 52836.594 24/05/26,19:03:36,01,10,1, 11.9,1,1, 24.513, 10629.133, 364.980, 52835.470 24/05/26,19:03:36,02,10,1, 11.9,1,1, 24.513, 10629.375, 364.901, 52835.948 24/05/26,19:03:36,03,10,1, 11.9,1,1, 24.513, 10630.176, 366.123, 52836.819 24/05/26,19:03:36,04,10,1, 11.9,1,1, 24.513, 10629.361, 364.503, 52835.561 24/05/26,19:03:36,05,10,1, 11.9,1,1, 24.513, 10629.967, 365.488, 52836.629 24/05/26,19:03:36,06,10,1, 11.9,1,1, 24.513, 10629.696, 365.563, 52836.013 24/05/26,19:03:36,07,10,1, 11.9,1,1, 24.513, 10628.991, 364.262, 52835.216 24/05/26,19:03:36,08,10,1, 11.9,1,1, 24.513, 10629.745, 365.956, 52836.543 24/05/26,19:03:36,09,10,1, 11.9,1,1, 24.513, 10629.170, 364.961, 52835.542 24/05/26,19:03:36,10,10,1, 11.9,1,1, 24.513, 10629.481, 364.964, 52836.232 24/05/26,19:03:36,11,10,1, 11.9,1,1, 24.513, 10630.083, 366.137, 52836.856 24/05/26,19:03:36,12,10,1, 11.9,1,1, 24.513, 10629.384, 364.421, 52835.694 24/05/26,19:03:36,13,10,1, 11.9,1,1, 24.513, 10629.977, 365.505, 52836.658 24/05/26,19:03:36,14,10,1, 11.9,1,1, 24.513, 10629.601, 365.455, 52835.893 24/05/26,19:03:36,15,10,1, 11.9,1,1, 24.513, 10628.984, 364.298, 52835.243 24/05/26,19:03:36,16,10,1, 11.9,1,1, 24.513, 10629.759, 365.957, 52836.425 24/05/26,19:03:36,17,10,1, 11.9,1,1, 24.513, 10629.170, 364.943, 52835.568 24/05/26,19:03:36,18,10,1, 11.9,1,1, 24.513, 10629.500, 364.978, 52836.226 24/05/26,19:03:36,19,10,1, 11.9,1,1, 24.513, 10630.087, 366.112, 52836.854 24/05/26,19:03:37,00,08,1, 11.9,1,1, 24.516, 10630.083, 366.112, 52836.854 24/05/26,19:03:37,01,08,1, 11.9,1,1, 24.516, 10629.326, 364.599, 52835.767 24/05/26,19:03:37,02,08,1, 11.9,1,1, 24.516, 10629.908, 365.323, 52836.676 24/05/26,19:03:37,03,08,1, 11.9,1,1, 24.516, 10629.951, 365.687, 52836.419 24/05/26,19:03:37,04,08,1, 11.9,1,1, 24.516, 10629.047, 364.225, 52835.369 24/05/26,19:03:37,05,08,1, 11.9,1,1, 24.516, 10629.719, 365.794, 52836.494 24/05/26,19:03:37,06,08,1, 11.9,1,1, 24.516, 10629.148, 365.048, 52835.404 24/05/26,19:03:37,07,08,1, 11.9,1,1, 24.516, 10629.251, 364.734, 52835.783 24/05/26,19:03:37,08,08,1, 11.9,1,1, 24.516, 10630.023, 366.187, 52836.915 24/05/26,19:03:37,09,08,1, 11.9,1,1, 24.516, 10629.338, 364.568, 52835.661 24/05/26,19:03:37,10,08,1, 11.9,1,1, 24.516, 10630.000, 365.375, 52836.637 24/05/26,19:03:37,11,08,1, 11.9,1,1, 24.516, 10629.875, 365.665, 52836.249 24/05/26,19:03:37,12,08,1, 11.9,1,1, 24.516, 10629.038, 364.179, 52835.252 24/05/26,19:03:37,13,08,1, 11.9,1,1, 24.516, 10629.773, 365.837, 52836.466 24/05/26,19:03:37,14,08,1, 11.9,1,1, 24.516, 10629.131, 365.025, 52835.449 24/05/26,19:03:37,15,08,1, 11.9,1,1, 24.516, 10629.295, 364.746, 52835.952 24/05/26,19:03:37,16,08,1, 11.9,1,1, 24.516, 10630.045, 366.157, 52836.761 24/05/26,19:03:37,17,08,1, 11.9,1,1, 24.516, 10629.410, 364.545, 52835.758 24/05/26,19:03:37,18,08,1, 11.9,1,1, 24.516, 10630.035, 365.436, 52836.821 24/05/26,19:03:37,19,08,1, 11.9,1,1, 24.516, 10629.742, 365.587, 52836.232 24/05/26,19:03:38,00,08,1, 11.9,1,1, 24.519, 10629.741, 365.587, 52836.232 24/05/26,19:03:38,01,08,1, 11.9,1,1, 24.519, 10629.186, 364.301, 52835.449 24/05/26,19:03:38,02,08,1, 11.9,1,1, 24.519, 10629.853, 365.670, 52836.533 24/05/26,19:03:38,03,08,1, 11.9,1,1, 24.519, 10629.291, 365.169, 52835.575 24/05/26,19:03:38,04,08,1, 11.9,1,1, 24.519, 10628.998, 364.505, 52835.570 24/05/26,19:03:38,05,08,1, 11.9,1,1, 24.519, 10629.870, 366.157, 52836.801 24/05/26,19:03:38,06,08,1, 11.9,1,1, 24.519, 10629.212, 364.694, 52835.591 24/05/26,19:03:38,07,08,1, 11.9,1,1, 24.519, 10629.850, 365.224, 52836.518 24/05/26,19:03:38,08,08,1, 11.9,1,1, 24.519, 10630.064, 365.874, 52836.581 24/05/26,19:03:38,09,08,1, 11.9,1,1, 24.519, 10629.158, 364.265, 52835.356 24/05/26,19:03:38,10,08,1, 11.9,1,1, 24.519, 10629.852, 365.683, 52836.350 24/05/26,19:03:38,11,08,1, 11.9,1,1, 24.519, 10629.263, 365.157, 52835.542 24/05/26,19:03:38,12,08,1, 11.9,1,1, 24.519, 10629.097, 364.569, 52835.632 24/05/26,19:03:38,13,08,1, 11.9,1,1, 24.519, 10629.943, 366.178, 52836.745 24/05/26,19:03:38,14,08,1, 11.9,1,1, 24.519, 10629.315, 364.654, 52835.635 24/05/26,19:03:38,15,08,1, 11.9,1,1, 24.519, 10629.898, 365.286, 52836.622 24/05/26,19:03:38,16,08,1, 11.9,1,1, 24.519, 10629.991, 365.831, 52836.525 24/05/26,19:03:38,17,08,1, 11.9,1,1, 24.519, 10629.136, 364.204, 52835.274 24/05/26,19:03:38,18,08,1, 11.9,1,1, 24.519, 10629.821, 365.698, 52836.489 24/05/26,19:03:38,19,08,1, 11.9,1,1, 24.519, 10629.221, 365.096, 52835.463 24/05/26,19:03:39,00,07,1, 11.9,1,1, 24.516, 10629.215, 365.096, 52835.463 24/05/26,19:03:39,01,07,1, 11.9,1,1, 24.516, 10628.899, 364.319, 52835.259 24/05/26,19:03:39,02,07,1, 11.9,1,1, 24.516, 10629.809, 366.024, 52836.507 24/05/26,19:03:39,03,07,1, 11.9,1,1, 24.516, 10629.214, 364.830, 52835.521 24/05/26,19:03:39,04,07,1, 11.9,1,1, 24.516, 10629.651, 365.029, 52836.426 24/05/26,19:03:39,05,07,1, 11.9,1,1, 24.516, 10630.143, 366.037, 52836.808 24/05/26,19:03:39,06,07,1, 11.9,1,1, 24.516, 10629.331, 364.287, 52835.445 24/05/26,19:03:39,07,07,1, 11.9,1,1, 24.516, 10629.924, 365.537, 52836.584 24/05/26,19:03:39,08,07,1, 11.9,1,1, 24.516, 10629.452, 365.318, 52835.692 24/05/26,19:03:39,09,07,1, 11.9,1,1, 24.516, 10628.927, 364.358, 52835.227 24/05/26,19:03:39,10,07,1, 11.9,1,1, 24.516, 10629.851, 366.013, 52836.561 24/05/26,19:03:39,11,07,1, 11.9,1,1, 24.516, 10629.161, 364.813, 52835.427 24/05/26,19:03:39,12,07,1, 11.9,1,1, 24.516, 10629.677, 365.085, 52836.423 24/05/26,19:03:39,13,07,1, 11.9,1,1, 24.516, 10630.134, 366.036, 52836.734 24/05/26,19:03:39,14,07,1, 11.9,1,1, 24.516, 10629.332, 364.293, 52835.477 24/05/26,19:03:39,15,07,1, 11.9,1,1, 24.516, 10629.896, 365.585, 52836.465 24/05/26,19:03:39,16,07,1, 11.9,1,1, 24.516, 10629.432, 365.243, 52835.631 24/05/26,19:03:39,17,07,1, 11.9,1,1, 24.516, 10628.967, 364.317, 52835.360 24/05/26,19:03:39,18,07,1, 11.9,1,1, 24.516, 10629.808, 366.082, 52836.597 24/05/26,19:03:39,19,07,1, 11.9,1,1, 24.516, 10629.242, 364.774, 52835.519 24/05/26,19:03:40,00,08,1, 11.9,1,1, 24.515, 10629.240, 364.774, 52835.519 24/05/26,19:03:40,01,08,1, 11.9,1,1, 24.515, 10629.315, 364.741, 52835.912 24/05/26,19:03:40,02,08,1, 11.9,1,1, 24.515, 10630.073, 366.146, 52836.800 24/05/26,19:03:40,03,08,1, 11.9,1,1, 24.515, 10629.395, 364.525, 52835.652 24/05/26,19:03:40,04,08,1, 11.9,1,1, 24.515, 10629.949, 365.376, 52836.607 24/05/26,19:03:40,05,08,1, 11.9,1,1, 24.515, 10629.801, 365.553, 52836.128 24/05/26,19:03:40,06,08,1, 11.9,1,1, 24.515, 10629.035, 364.180, 52835.204 24/05/26,19:03:40,07,08,1, 11.9,1,1, 24.515, 10629.766, 365.830, 52836.393 24/05/26,19:03:40,08,08,1, 11.9,1,1, 24.515, 10629.140, 364.924, 52835.442 24/05/26,19:03:40,09,08,1, 11.9,1,1, 24.515, 10629.323, 364.759, 52835.900 24/05/26,19:03:40,10,08,1, 11.9,1,1, 24.515, 10630.099, 366.173, 52836.865 24/05/26,19:03:40,11,08,1, 11.9,1,1, 24.515, 10629.365, 364.465, 52835.625 24/05/26,19:03:40,12,08,1, 11.9,1,1, 24.515, 10630.011, 365.384, 52836.556 24/05/26,19:03:40,13,08,1, 11.9,1,1, 24.515, 10629.765, 365.527, 52836.103 24/05/26,19:03:40,14,08,1, 11.9,1,1, 24.515, 10628.990, 364.171, 52835.161 24/05/26,19:03:40,15,08,1, 11.9,1,1, 24.515, 10629.748, 365.884, 52836.491 24/05/26,19:03:40,16,08,1, 11.9,1,1, 24.515, 10629.121, 364.907, 52835.497 24/05/26,19:03:40,17,08,1, 11.9,1,1, 24.515, 10629.435, 364.796, 52836.027 24/05/26,19:03:40,18,08,1, 11.9,1,1, 24.515, 10630.107, 366.092, 52836.848 24/05/26,19:03:40,19,08,1, 11.9,1,1, 24.515, 10629.366, 364.445, 52835.639 24/05/26,19:03:41,00,08,1, 12.0,1,1, 24.515, 10629.365, 364.445, 52835.639 24/05/26,19:03:41,01,08,1, 12.0,1,1, 24.515, 10629.779, 365.166, 52836.555 24/05/26,19:03:41,02,08,1, 12.0,1,1, 24.515, 10630.044, 365.842, 52836.710 24/05/26,19:03:41,03,08,1, 12.0,1,1, 24.515, 10629.182, 364.203, 52835.511 24/05/26,19:03:41,04,08,1, 12.0,1,1, 24.515, 10629.784, 365.609, 52836.536 24/05/26,19:03:41,05,08,1, 12.0,1,1, 24.515, 10629.248, 365.106, 52835.513 24/05/26,19:03:41,06,08,1, 12.0,1,1, 24.515, 10629.009, 364.452, 52835.502 24/05/26,19:03:41,07,08,1, 12.0,1,1, 24.515, 10629.885, 366.083, 52836.709 24/05/26,19:03:41,08,08,1, 12.0,1,1, 24.515, 10629.271, 364.709, 52835.723 24/05/26,19:03:41,09,08,1, 12.0,1,1, 24.515, 10629.873, 365.187, 52836.653 24/05/26,19:03:41,10,08,1, 12.0,1,1, 24.515, 10630.011, 365.843, 52836.601 24/05/26,19:03:41,11,08,1, 12.0,1,1, 24.515, 10629.156, 364.242, 52835.445 24/05/26,19:03:41,12,08,1, 12.0,1,1, 24.515, 10629.732, 365.651, 52836.453 24/05/26,19:03:41,13,08,1, 12.0,1,1, 24.515, 10629.247, 365.110, 52835.610 24/05/26,19:03:41,14,08,1, 12.0,1,1, 24.515, 10629.049, 364.538, 52835.577 24/05/26,19:03:41,15,08,1, 12.0,1,1, 24.515, 10629.917, 366.089, 52836.668 24/05/26,19:03:41,16,08,1, 12.0,1,1, 24.515, 10629.299, 364.646, 52835.612 24/05/26,19:03:41,17,08,1, 12.0,1,1, 24.515, 10629.907, 365.206, 52836.579 24/05/26,19:03:41,18,08,1, 12.0,1,1, 24.515, 10629.959, 365.779, 52836.476 24/05/26,19:03:41,19,08,1, 12.0,1,1, 24.515, 10629.144, 364.178, 52835.239 24/05/26,19:03:42,00,08,1, 12.0,1,1, 24.517, 10629.140, 364.178, 52835.239 24/05/26,19:03:42,01,08,1, 12.0,1,1, 24.517, 10629.943, 365.387, 52836.482 24/05/26,19:03:42,02,08,1, 12.0,1,1, 24.517, 10629.653, 365.387, 52835.908 24/05/26,19:03:42,03,08,1, 12.0,1,1, 24.517, 10628.976, 364.220, 52835.221 24/05/26,19:03:42,04,08,1, 12.0,1,1, 24.517, 10629.730, 365.850, 52836.332 24/05/26,19:03:42,05,08,1, 12.0,1,1, 24.517, 10629.167, 364.878, 52835.557 24/05/26,19:03:42,06,08,1, 12.0,1,1, 24.517, 10629.470, 364.863, 52836.155 24/05/26,19:03:42,07,08,1, 12.0,1,1, 24.517, 10630.097, 366.037, 52836.850 24/05/26,19:03:42,08,08,1, 12.0,1,1, 24.517, 10629.358, 364.357, 52835.749 24/05/26,19:03:42,09,08,1, 12.0,1,1, 24.517, 10629.994, 365.414, 52836.635 24/05/26,19:03:42,10,08,1, 12.0,1,1, 24.517, 10629.582, 365.403, 52835.928 24/05/26,19:03:42,11,08,1, 12.0,1,1, 24.517, 10628.981, 364.209, 52835.283 24/05/26,19:03:42,12,08,1, 12.0,1,1, 24.517, 10629.733, 365.879, 52836.410 24/05/26,19:03:42,13,08,1, 12.0,1,1, 24.517, 10629.156, 364.833, 52835.556 24/05/26,19:03:42,14,08,1, 12.0,1,1, 24.517, 10629.565, 364.953, 52836.278 24/05/26,19:03:42,15,08,1, 12.0,1,1, 24.517, 10630.124, 366.002, 52836.901 24/05/26,19:03:42,16,08,1, 12.0,1,1, 24.517, 10629.295, 364.359, 52835.689 24/05/26,19:03:42,17,08,1, 12.0,1,1, 24.517, 10629.950, 365.420, 52836.566 24/05/26,19:03:42,18,08,1, 12.0,1,1, 24.517, 10629.491, 365.344, 52835.755 24/05/26,19:03:42,19,08,1, 12.0,1,1, 24.517, 10628.970, 364.221, 52835.272 24/05/26,19:03:43,00,08,1, 11.9,1,1, 24.513, 10628.965, 364.221, 52835.272 24/05/26,19:03:43,01,08,1, 11.9,1,1, 24.513, 10629.767, 365.581, 52836.482 24/05/26,19:03:43,02,08,1, 11.9,1,1, 24.513, 10629.210, 365.030, 52835.402 24/05/26,19:03:43,03,08,1, 11.9,1,1, 24.513, 10629.075, 364.489, 52835.505 24/05/26,19:03:43,04,08,1, 11.9,1,1, 24.513, 10629.906, 366.087, 52836.825 24/05/26,19:03:43,05,08,1, 11.9,1,1, 24.513, 10629.285, 364.648, 52835.715 24/05/26,19:03:43,06,08,1, 11.9,1,1, 24.513, 10629.865, 365.213, 52836.558 24/05/26,19:03:43,07,08,1, 11.9,1,1, 24.513, 10629.956, 365.745, 52836.474 24/05/26,19:03:43,08,08,1, 11.9,1,1, 24.513, 10629.199, 364.136, 52835.367 24/05/26,19:03:43,09,08,1, 11.9,1,1, 24.513, 10629.728, 365.649, 52836.363 24/05/26,19:03:43,10,08,1, 11.9,1,1, 24.513, 10629.177, 365.037, 52835.483 24/05/26,19:03:43,11,08,1, 11.9,1,1, 24.513, 10629.123, 364.516, 52835.710 24/05/26,19:03:43,12,08,1, 11.9,1,1, 24.513, 10629.920, 366.087, 52836.732 24/05/26,19:03:43,13,08,1, 11.9,1,1, 24.513, 10629.305, 364.615, 52835.654 24/05/26,19:03:43,14,08,1, 11.9,1,1, 24.513, 10629.922, 365.252, 52836.588 24/05/26,19:03:43,15,08,1, 11.9,1,1, 24.513, 10629.946, 365.705, 52836.354 24/05/26,19:03:43,16,08,1, 11.9,1,1, 24.513, 10629.140, 364.148, 52835.395 24/05/26,19:03:43,17,08,1, 11.9,1,1, 24.513, 10629.721, 365.602, 52836.201 24/05/26,19:03:43,18,08,1, 11.9,1,1, 24.513, 10629.118, 365.039, 52835.408 24/05/26,19:03:43,19,08,1, 11.9,1,1, 24.513, 10629.205, 364.578, 52835.685 24/05/26,19:03:44,00,08,1, 11.9,1,1, 24.510, 10629.199, 364.578, 52835.685 24/05/26,19:03:44,01,08,1, 11.9,1,1, 24.510, 10629.717, 365.900, 52836.320 24/05/26,19:03:44,02,08,1, 11.9,1,1, 24.510, 10629.090, 364.896, 52835.660 24/05/26,19:03:44,03,08,1, 11.9,1,1, 24.510, 10629.576, 364.862, 52836.182 24/05/26,19:03:44,04,08,1, 11.9,1,1, 24.510, 10630.107, 366.049, 52836.765 24/05/26,19:03:44,05,08,1, 11.9,1,1, 24.510, 10629.333, 364.372, 52835.727 24/05/26,19:03:44,06,08,1, 11.9,1,1, 24.510, 10629.940, 365.421, 52836.495 24/05/26,19:03:44,07,08,1, 11.9,1,1, 24.510, 10629.492, 365.365, 52835.876 24/05/26,19:03:44,08,08,1, 11.9,1,1, 24.510, 10629.008, 364.239, 52835.353 24/05/26,19:03:44,09,08,1, 11.9,1,1, 24.510, 10629.701, 365.904, 52836.384 24/05/26,19:03:44,10,08,1, 11.9,1,1, 24.510, 10629.135, 364.824, 52835.552 24/05/26,19:03:44,11,08,1, 11.9,1,1, 24.510, 10629.592, 364.898, 52836.218 24/05/26,19:03:44,12,08,1, 11.9,1,1, 24.510, 10630.061, 365.997, 52836.769 24/05/26,19:03:44,13,08,1, 11.9,1,1, 24.510, 10629.354, 364.339, 52835.711 24/05/26,19:03:44,14,08,1, 11.9,1,1, 24.510, 10629.940, 365.393, 52836.528 24/05/26,19:03:44,15,08,1, 11.9,1,1, 24.510, 10629.413, 365.344, 52835.821 24/05/26,19:03:44,16,08,1, 11.9,1,1, 24.510, 10629.000, 364.223, 52835.330 24/05/26,19:03:44,17,08,1, 11.9,1,1, 24.510, 10629.723, 365.897, 52836.460 24/05/26,19:03:44,18,08,1, 11.9,1,1, 24.510, 10629.115, 364.757, 52835.691 24/05/26,19:03:44,19,08,1, 11.9,1,1, 24.510, 10629.625, 364.917, 52836.333 24/05/26,19:03:45,00,09,1, 12.0,1,1, 24.513, 10629.624, 364.917, 52836.333 24/05/26,19:03:45,01,09,1, 12.0,1,1, 24.513, 10629.834, 366.061, 52836.707 24/05/26,19:03:45,02,09,1, 12.0,1,1, 24.513, 10629.299, 364.662, 52835.855 24/05/26,19:03:45,03,09,1, 12.0,1,1, 24.513, 10629.898, 365.140, 52836.581 24/05/26,19:03:45,04,09,1, 12.0,1,1, 24.513, 10629.940, 365.707, 52836.321 24/05/26,19:03:45,05,09,1, 12.0,1,1, 24.513, 10629.201, 364.139, 52835.459 24/05/26,19:03:45,06,09,1, 12.0,1,1, 24.513, 10629.806, 365.579, 52836.361 24/05/26,19:03:45,07,09,1, 12.0,1,1, 24.513, 10629.146, 365.024, 52835.529 24/05/26,19:03:45,08,09,1, 12.0,1,1, 24.513, 10629.140, 364.499, 52835.761 24/05/26,19:03:45,09,09,1, 12.0,1,1, 24.513, 10629.869, 366.025, 52836.674 24/05/26,19:03:45,10,09,1, 12.0,1,1, 24.513, 10629.309, 364.576, 52835.828 24/05/26,19:03:45,11,09,1, 12.0,1,1, 24.513, 10629.960, 365.171, 52836.601 24/05/26,19:03:45,12,09,1, 12.0,1,1, 24.513, 10629.889, 365.687, 52836.375 24/05/26,19:03:45,13,09,1, 12.0,1,1, 24.513, 10629.186, 364.213, 52835.514 24/05/26,19:03:45,14,09,1, 12.0,1,1, 24.513, 10629.778, 365.603, 52836.336 24/05/26,19:03:45,15,09,1, 12.0,1,1, 24.513, 10629.154, 364.959, 52835.524 24/05/26,19:03:45,16,09,1, 12.0,1,1, 24.513, 10629.221, 364.519, 52835.876 24/05/26,19:03:45,17,09,1, 12.0,1,1, 24.513, 10629.910, 366.070, 52836.742 24/05/26,19:03:45,18,09,1, 12.0,1,1, 24.513, 10629.365, 364.594, 52835.795 24/05/26,19:03:45,19,09,1, 12.0,1,1, 24.513, 10629.989, 365.214, 52836.645 24/05/26,19:03:46,00,08,1, 11.8,1,1, 24.513, 10629.983, 365.214, 52836.645 24/05/26,19:03:46,01,08,1, 11.8,1,1, 24.513, 10630.044, 366.017, 52836.683 24/05/26,19:03:46,02,08,1, 11.8,1,1, 24.513, 10629.391, 364.387, 52835.744 24/05/26,19:03:46,03,08,1, 11.8,1,1, 24.513, 10630.013, 365.350, 52836.463 24/05/26,19:03:46,04,08,1, 11.8,1,1, 24.513, 10629.584, 365.382, 52835.923 24/05/26,19:03:46,05,08,1, 11.8,1,1, 24.513, 10629.036, 364.181, 52835.423 24/05/26,19:03:46,06,08,1, 11.8,1,1, 24.513, 10629.685, 365.834, 52836.350 24/05/26,19:03:46,07,08,1, 11.8,1,1, 24.513, 10629.131, 364.833, 52835.579 24/05/26,19:03:46,08,08,1, 11.8,1,1, 24.513, 10629.515, 364.844, 52836.280 24/05/26,19:03:46,09,08,1, 11.8,1,1, 24.513, 10630.034, 366.000, 52836.812 24/05/26,19:03:46,10,08,1, 11.8,1,1, 24.513, 10629.373, 364.407, 52835.785 24/05/26,19:03:46,11,08,1, 11.8,1,1, 24.513, 10629.984, 365.355, 52836.461 24/05/26,19:03:46,12,08,1, 11.8,1,1, 24.513, 10629.532, 365.360, 52835.886 24/05/26,19:03:46,13,08,1, 11.8,1,1, 24.513, 10629.036, 364.140, 52835.421 24/05/26,19:03:46,14,08,1, 11.8,1,1, 24.513, 10629.690, 365.843, 52836.363 24/05/26,19:03:46,15,08,1, 11.8,1,1, 24.513, 10629.132, 364.810, 52835.570 24/05/26,19:03:46,16,08,1, 11.8,1,1, 24.513, 10629.611, 364.865, 52836.235 24/05/26,19:03:46,17,08,1, 11.8,1,1, 24.513, 10630.050, 365.996, 52836.626 24/05/26,19:03:46,18,08,1, 11.8,1,1, 24.513, 10629.396, 364.357, 52835.741 24/05/26,19:03:46,19,08,1, 11.8,1,1, 24.513, 10629.963, 365.371, 52836.474 24/05/26,19:03:47,00,08,1, 11.9,1,1, 24.510, 10629.958, 365.371, 52836.474 24/05/26,19:03:47,01,08,1, 11.9,1,1, 24.510, 10629.990, 365.805, 52836.583 24/05/26,19:03:47,02,08,1, 11.9,1,1, 24.510, 10629.275, 364.167, 52835.630 24/05/26,19:03:47,03,08,1, 11.9,1,1, 24.510, 10629.811, 365.552, 52836.278 24/05/26,19:03:47,04,08,1, 11.9,1,1, 24.510, 10629.150, 365.054, 52835.515 24/05/26,19:03:47,05,08,1, 11.9,1,1, 24.510, 10629.101, 364.341, 52835.572 24/05/26,19:03:47,06,08,1, 11.9,1,1, 24.510, 10629.790, 365.924, 52836.536 24/05/26,19:03:47,07,08,1, 11.9,1,1, 24.510, 10629.263, 364.628, 52835.860 24/05/26,19:03:47,08,08,1, 11.9,1,1, 24.510, 10629.853, 365.106, 52836.554 24/05/26,19:03:47,09,08,1, 11.9,1,1, 24.510, 10629.965, 365.769, 52836.591 24/05/26,19:03:47,10,08,1, 11.9,1,1, 24.510, 10629.217, 364.160, 52835.536 24/05/26,19:03:47,11,08,1, 11.9,1,1, 24.510, 10629.789, 365.550, 52836.352 24/05/26,19:03:47,12,08,1, 11.9,1,1, 24.510, 10629.165, 365.048, 52835.589 24/05/26,19:03:47,13,08,1, 11.9,1,1, 24.510, 10629.133, 364.440, 52835.517 24/05/26,19:03:47,14,08,1, 11.9,1,1, 24.510, 10629.825, 366.014, 52836.491 24/05/26,19:03:47,15,08,1, 11.9,1,1, 24.510, 10629.319, 364.600, 52835.776 24/05/26,19:03:47,16,08,1, 11.9,1,1, 24.510, 10629.901, 365.087, 52836.506 24/05/26,19:03:47,17,08,1, 11.9,1,1, 24.510, 10629.928, 365.720, 52836.379 24/05/26,19:03:47,18,08,1, 11.9,1,1, 24.510, 10629.256, 364.165, 52835.472 24/05/26,19:03:47,19,08,1, 11.9,1,1, 24.510, 10629.690, 365.546, 52836.224 24/05/26,19:03:48,00,08,1, 11.9,1,1, 24.510, 10629.683, 365.546, 52836.224 24/05/26,19:03:48,01,08,1, 11.9,1,1, 24.510, 10629.714, 365.453, 52836.110 24/05/26,19:03:48,02,08,1, 11.9,1,1, 24.510, 10629.046, 364.100, 52835.338 24/05/26,19:03:48,03,08,1, 11.9,1,1, 24.510, 10629.735, 365.683, 52836.190 24/05/26,19:03:48,04,08,1, 11.9,1,1, 24.510, 10629.118, 364.899, 52835.556 24/05/26,19:03:48,05,08,1, 11.9,1,1, 24.510, 10629.396, 364.627, 52835.904 24/05/26,19:03:48,06,08,1, 11.9,1,1, 24.510, 10629.995, 365.962, 52836.620 24/05/26,19:03:48,07,08,1, 11.9,1,1, 24.510, 10629.368, 364.396, 52835.733 24/05/26,19:03:48,08,08,1, 11.9,1,1, 24.510, 10629.964, 365.241, 52836.399 24/05/26,19:03:48,09,08,1, 11.9,1,1, 24.510, 10629.640, 365.401, 52836.009 24/05/26,19:03:48,10,08,1, 11.9,1,1, 24.510, 10629.049, 364.097, 52835.295 24/05/26,19:03:48,11,08,1, 11.9,1,1, 24.510, 10629.683, 365.695, 52836.258 24/05/26,19:03:48,12,08,1, 11.9,1,1, 24.510, 10629.064, 364.818, 52835.610 24/05/26,19:03:48,13,08,1, 11.9,1,1, 24.510, 10629.437, 364.668, 52835.925 24/05/26,19:03:48,14,08,1, 11.9,1,1, 24.510, 10630.018, 365.976, 52836.728 24/05/26,19:03:48,15,08,1, 11.9,1,1, 24.510, 10629.363, 364.360, 52835.687 24/05/26,19:03:48,16,08,1, 11.9,1,1, 24.510, 10629.957, 365.213, 52836.344 24/05/26,19:03:48,17,08,1, 11.9,1,1, 24.510, 10629.636, 365.408, 52836.037 24/05/26,19:03:48,18,08,1, 11.9,1,1, 24.510, 10629.042, 364.095, 52835.328 24/05/26,19:03:48,19,08,1, 11.9,1,1, 24.510, 10629.673, 365.741, 52836.243 24/05/26,19:03:49,00,08,1, 11.9,1,1, 24.510, 10629.666, 365.741, 52836.243 24/05/26,19:03:49,01,08,1, 11.9,1,1, 24.510, 10628.916, 365.178, 52835.534 24/05/26,19:03:49,02,08,1, 11.9,1,1, 24.510, 10629.469, 364.321, 52836.100 24/05/26,19:03:49,03,08,1, 11.9,1,1, 24.510, 10629.471, 365.731, 52835.284 24/05/26,19:03:49,04,08,1, 11.9,1,1, 24.510, 10629.026, 364.827, 52836.265 24/05/26,19:03:49,05,08,1, 11.9,1,1, 24.510, 10630.222, 364.915, 52836.426 24/05/26,19:03:49,06,08,1, 11.9,1,1, 24.510, 10629.502, 365.794, 52835.868 24/05/26,19:03:49,07,08,1, 11.9,1,1, 24.510, 10629.580, 364.388, 52836.683 24/05/26,19:03:49,08,08,1, 11.9,1,1, 24.510, 10630.007, 365.320, 52835.701 24/05/26,19:03:49,09,08,1, 11.9,1,1, 24.510, 10628.861, 365.181, 52835.525 24/05/26,19:03:49,10,08,1, 11.9,1,1, 24.510, 10629.546, 364.326, 52836.127 24/05/26,19:03:49,11,08,1, 11.9,1,1, 24.510, 10629.446, 365.754, 52835.403 24/05/26,19:03:49,12,08,1, 11.9,1,1, 24.510, 10629.074, 364.835, 52836.330 24/05/26,19:03:49,13,08,1, 11.9,1,1, 24.510, 10630.231, 364.943, 52836.449 24/05/26,19:03:49,14,08,1, 11.9,1,1, 24.510, 10629.533, 365.766, 52835.842 24/05/26,19:03:49,15,08,1, 11.9,1,1, 24.510, 10629.609, 364.338, 52836.608 24/05/26,19:03:49,16,08,1, 11.9,1,1, 24.510, 10630.018, 365.330, 52835.651 24/05/26,19:03:49,17,08,1, 11.9,1,1, 24.510, 10628.836, 365.146, 52835.512 24/05/26,19:03:49,18,08,1, 11.9,1,1, 24.510, 10629.554, 364.437, 52836.169 24/05/26,19:03:49,19,08,1, 11.9,1,1, 24.510, 10629.485, 365.802, 52835.491 24/05/26,19:03:50,00,08,1, 11.9,1,1, 24.512, 10629.482, 365.802, 52835.491 24/05/26,19:03:50,01,08,1, 11.9,1,1, 24.512, 10628.714, 365.027, 52835.724 24/05/26,19:03:50,02,08,1, 11.9,1,1, 24.512, 10629.714, 364.574, 52836.308 24/05/26,19:03:50,03,08,1, 11.9,1,1, 24.512, 10629.542, 365.843, 52835.647 24/05/26,19:03:50,04,08,1, 11.9,1,1, 24.512, 10629.356, 364.635, 52836.621 24/05/26,19:03:50,05,08,1, 11.9,1,1, 24.512, 10630.287, 365.121, 52836.350 24/05/26,19:03:50,06,08,1, 11.9,1,1, 24.512, 10629.318, 365.531, 52835.751 24/05/26,19:03:50,07,08,1, 11.9,1,1, 24.512, 10629.511, 364.195, 52836.349 24/05/26,19:03:50,08,08,1, 11.9,1,1, 24.512, 10629.652, 365.482, 52835.342 24/05/26,19:03:50,09,08,1, 11.9,1,1, 24.512, 10628.723, 364.969, 52835.738 24/05/26,19:03:50,10,08,1, 11.9,1,1, 24.512, 10629.744, 364.595, 52836.436 24/05/26,19:03:50,11,08,1, 11.9,1,1, 24.512, 10629.522, 365.859, 52835.729 24/05/26,19:03:50,12,08,1, 11.9,1,1, 24.512, 10629.362, 364.620, 52836.614 24/05/26,19:03:50,13,08,1, 11.9,1,1, 24.512, 10630.347, 365.132, 52836.292 24/05/26,19:03:50,14,08,1, 11.9,1,1, 24.512, 10629.279, 365.494, 52835.742 24/05/26,19:03:50,15,08,1, 11.9,1,1, 24.512, 10629.543, 364.220, 52836.393 24/05/26,19:03:50,16,08,1, 11.9,1,1, 24.512, 10629.651, 365.466, 52835.294 24/05/26,19:03:50,17,08,1, 11.9,1,1, 24.512, 10628.747, 364.980, 52835.708 24/05/26,19:03:50,18,08,1, 11.9,1,1, 24.512, 10629.804, 364.615, 52836.369 24/05/26,19:03:50,19,08,1, 11.9,1,1, 24.512, 10629.561, 365.876, 52835.701 24/05/26,19:03:51,00,08,1, 11.9,1,1, 24.513, 10629.557, 365.876, 52835.701 24/05/26,19:03:51,01,08,1, 11.9,1,1, 24.513, 10628.918, 364.862, 52836.175 24/05/26,19:03:51,02,08,1, 11.9,1,1, 24.513, 10630.024, 364.824, 52836.548 24/05/26,19:03:51,03,08,1, 11.9,1,1, 24.513, 10629.582, 365.789, 52835.910 24/05/26,19:03:51,04,08,1, 11.9,1,1, 24.513, 10629.511, 364.413, 52836.684 24/05/26,19:03:51,05,08,1, 11.9,1,1, 24.513, 10630.206, 365.237, 52835.914 24/05/26,19:03:51,06,08,1, 11.9,1,1, 24.513, 10629.021, 365.275, 52835.580 24/05/26,19:03:51,07,08,1, 11.9,1,1, 24.513, 10629.480, 364.289, 52836.157 24/05/26,19:03:51,08,08,1, 11.9,1,1, 24.513, 10629.528, 365.690, 52835.434 24/05/26,19:03:51,09,08,1, 11.9,1,1, 24.513, 10628.894, 364.856, 52836.172 24/05/26,19:03:51,10,08,1, 11.9,1,1, 24.513, 10630.093, 364.836, 52836.486 24/05/26,19:03:51,11,08,1, 11.9,1,1, 24.513, 10629.566, 365.758, 52835.822 24/05/26,19:03:51,12,08,1, 11.9,1,1, 24.513, 10629.575, 364.394, 52836.687 24/05/26,19:03:51,13,08,1, 11.9,1,1, 24.513, 10630.119, 365.222, 52835.833 24/05/26,19:03:51,14,08,1, 11.9,1,1, 24.513, 10628.934, 365.168, 52835.573 24/05/26,19:03:51,15,08,1, 11.9,1,1, 24.513, 10629.496, 364.254, 52836.176 24/05/26,19:03:51,16,08,1, 11.9,1,1, 24.513, 10629.469, 365.689, 52835.370 24/05/26,19:03:51,17,08,1, 11.9,1,1, 24.513, 10628.955, 364.795, 52836.222 24/05/26,19:03:51,18,08,1, 11.9,1,1, 24.513, 10630.126, 364.887, 52836.487 24/05/26,19:03:51,19,08,1, 11.9,1,1, 24.513, 10629.526, 365.745, 52835.819 24/05/26,19:03:52,00,08,1, 12.0,1,1, 24.514, 10629.524, 365.745, 52835.819 24/05/26,19:03:52,01,08,1, 12.0,1,1, 24.514, 10629.254, 364.659, 52836.502 24/05/26,19:03:52,02,08,1, 12.0,1,1, 24.514, 10630.316, 365.028, 52836.329 24/05/26,19:03:52,03,08,1, 12.0,1,1, 24.514, 10629.448, 365.536, 52835.784 24/05/26,19:03:52,04,08,1, 12.0,1,1, 24.514, 10629.520, 364.215, 52836.409 24/05/26,19:03:52,05,08,1, 12.0,1,1, 24.514, 10629.800, 365.400, 52835.464 24/05/26,19:03:52,06,08,1, 12.0,1,1, 24.514, 10628.768, 364.977, 52835.602 24/05/26,19:03:52,07,08,1, 12.0,1,1, 24.514, 10629.669, 364.467, 52836.229 24/05/26,19:03:52,08,08,1, 12.0,1,1, 24.514, 10629.540, 365.809, 52835.659 24/05/26,19:03:52,09,08,1, 12.0,1,1, 24.514, 10629.261, 364.635, 52836.609 24/05/26,19:03:52,10,08,1, 12.0,1,1, 24.514, 10630.307, 365.042, 52836.321 24/05/26,19:03:52,11,08,1, 12.0,1,1, 24.514, 10629.372, 365.497, 52835.745 24/05/26,19:03:52,12,08,1, 12.0,1,1, 24.514, 10629.535, 364.208, 52836.411 24/05/26,19:03:52,13,08,1, 12.0,1,1, 24.514, 10629.752, 365.374, 52835.451 24/05/26,19:03:52,14,08,1, 12.0,1,1, 24.514, 10628.722, 365.007, 52835.694 24/05/26,19:03:52,15,08,1, 12.0,1,1, 24.514, 10629.700, 364.481, 52836.286 24/05/26,19:03:52,16,08,1, 12.0,1,1, 24.514, 10629.509, 365.803, 52835.682 24/05/26,19:03:52,17,08,1, 12.0,1,1, 24.514, 10629.297, 364.607, 52836.718 24/05/26,19:03:52,18,08,1, 12.0,1,1, 24.514, 10630.287, 365.074, 52836.280 24/05/26,19:03:52,19,08,1, 12.0,1,1, 24.514, 10629.364, 365.497, 52835.743 24/05/26,19:03:53,00,08,1, 11.9,1,1, 24.507, 10629.357, 365.497, 52835.743 24/05/26,19:03:53,01,08,1, 11.9,1,1, 24.507, 10629.722, 364.382, 52836.527 24/05/26,19:03:53,02,08,1, 11.9,1,1, 24.507, 10629.895, 365.149, 52835.772 24/05/26,19:03:53,03,08,1, 11.9,1,1, 24.507, 10629.222, 365.318, 52836.076 24/05/26,19:03:53,04,08,1, 11.9,1,1, 24.507, 10629.420, 364.116, 52835.616 24/05/26,19:03:53,05,08,1, 11.9,1,1, 24.507, 10629.330, 365.616, 52835.548 24/05/26,19:03:53,06,08,1, 11.9,1,1, 24.507, 10629.114, 364.883, 52836.346 24/05/26,19:03:53,07,08,1, 11.9,1,1, 24.507, 10629.786, 364.698, 52835.856 24/05/26,19:03:53,08,08,1, 11.9,1,1, 24.507, 10629.581, 365.896, 52836.368 24/05/26,19:03:53,09,08,1, 11.9,1,1, 24.507, 10629.749, 364.369, 52836.601 24/05/26,19:03:53,10,08,1, 11.9,1,1, 24.507, 10629.802, 365.179, 52835.631 24/05/26,19:03:53,11,08,1, 11.9,1,1, 24.507, 10629.208, 365.288, 52836.158 24/05/26,19:03:53,12,08,1, 11.9,1,1, 24.507, 10629.429, 364.146, 52835.748 24/05/26,19:03:53,13,08,1, 11.9,1,1, 24.507, 10629.325, 365.657, 52835.515 24/05/26,19:03:53,14,08,1, 11.9,1,1, 24.507, 10629.199, 364.811, 52836.385 24/05/26,19:03:53,15,08,1, 11.9,1,1, 24.507, 10629.845, 364.739, 52835.971 24/05/26,19:03:53,16,08,1, 11.9,1,1, 24.507, 10629.602, 365.855, 52836.431 24/05/26,19:03:53,17,08,1, 11.9,1,1, 24.507, 10629.722, 364.321, 52836.449 24/05/26,19:03:53,18,08,1, 11.9,1,1, 24.507, 10629.817, 365.178, 52835.591 24/05/26,19:03:53,19,08,1, 11.9,1,1, 24.507, 10629.206, 365.255, 52836.112 24/05/26,19:03:54,00,08,1, 11.8,1,1, 24.507, 10629.199, 365.255, 52836.112 24/05/26,19:03:54,01,08,1, 11.8,1,1, 24.507, 10629.632, 364.154, 52836.178 24/05/26,19:03:54,02,08,1, 11.8,1,1, 24.507, 10629.511, 365.341, 52835.342 24/05/26,19:03:54,03,08,1, 11.8,1,1, 24.507, 10629.090, 365.034, 52835.972 24/05/26,19:03:54,04,08,1, 11.8,1,1, 24.507, 10629.429, 364.287, 52835.461 24/05/26,19:03:54,05,08,1, 11.8,1,1, 24.507, 10629.464, 365.850, 52835.986 24/05/26,19:03:54,06,08,1, 11.8,1,1, 24.507, 10629.483, 364.631, 52836.617 24/05/26,19:03:54,07,08,1, 11.8,1,1, 24.507, 10629.961, 364.949, 52835.934 24/05/26,19:03:54,08,08,1, 11.8,1,1, 24.507, 10629.555, 365.629, 52836.358 24/05/26,19:03:54,09,08,1, 11.8,1,1, 24.507, 10629.600, 364.131, 52835.957 24/05/26,19:03:54,10,08,1, 11.8,1,1, 24.507, 10629.501, 365.382, 52835.402 24/05/26,19:03:54,11,08,1, 11.8,1,1, 24.507, 10629.032, 365.016, 52836.112 24/05/26,19:03:54,12,08,1, 11.8,1,1, 24.507, 10629.476, 364.358, 52835.623 24/05/26,19:03:54,13,08,1, 11.8,1,1, 24.507, 10629.416, 365.888, 52835.964 24/05/26,19:03:54,14,08,1, 11.8,1,1, 24.507, 10629.487, 364.592, 52836.536 24/05/26,19:03:54,15,08,1, 11.8,1,1, 24.507, 10629.971, 364.962, 52835.903 24/05/26,19:03:54,16,08,1, 11.8,1,1, 24.507, 10629.485, 365.574, 52836.316 24/05/26,19:03:54,17,08,1, 11.8,1,1, 24.507, 10629.602, 364.066, 52835.947 24/05/26,19:03:54,18,08,1, 11.8,1,1, 24.507, 10629.467, 365.393, 52835.319 24/05/26,19:03:54,19,08,1, 11.8,1,1, 24.507, 10629.008, 364.998, 52836.093 24/05/26,19:03:55,00,09,1, 12.0,1,1, 24.511, 10629.007, 364.998, 52836.093 24/05/26,19:03:55,01,09,1, 12.0,1,1, 24.511, 10629.404, 364.089, 52835.531 24/05/26,19:03:55,02,09,1, 12.0,1,1, 24.511, 10629.385, 365.560, 52835.443 24/05/26,19:03:55,03,09,1, 12.0,1,1, 24.511, 10629.134, 364.824, 52836.202 24/05/26,19:03:55,04,09,1, 12.0,1,1, 24.511, 10629.758, 364.658, 52835.753 24/05/26,19:03:55,05,09,1, 12.0,1,1, 24.511, 10629.601, 365.891, 52836.263 24/05/26,19:03:55,06,09,1, 12.0,1,1, 24.511, 10629.708, 364.335, 52836.356 24/05/26,19:03:55,07,09,1, 12.0,1,1, 24.511, 10629.884, 365.132, 52835.692 24/05/26,19:03:55,08,09,1, 12.0,1,1, 24.511, 10629.277, 365.277, 52836.101 24/05/26,19:03:55,09,09,1, 12.0,1,1, 24.511, 10629.374, 364.063, 52835.572 24/05/26,19:03:55,10,09,1, 12.0,1,1, 24.511, 10629.287, 365.603, 52835.483 24/05/26,19:03:55,11,09,1, 12.0,1,1, 24.511, 10629.151, 364.818, 52836.237 24/05/26,19:03:55,12,09,1, 12.0,1,1, 24.511, 10629.779, 364.672, 52835.820 24/05/26,19:03:55,13,09,1, 12.0,1,1, 24.511, 10629.653, 365.894, 52836.381 24/05/26,19:03:55,14,09,1, 12.0,1,1, 24.511, 10629.675, 364.342, 52836.409 24/05/26,19:03:55,15,09,1, 12.0,1,1, 24.511, 10629.844, 365.137, 52835.630 24/05/26,19:03:55,16,09,1, 12.0,1,1, 24.511, 10629.206, 365.276, 52836.050 24/05/26,19:03:55,17,09,1, 12.0,1,1, 24.511, 10629.364, 364.095, 52835.496 24/05/26,19:03:55,18,09,1, 12.0,1,1, 24.511, 10629.313, 365.627, 52835.646 24/05/26,19:03:55,19,09,1, 12.0,1,1, 24.511, 10629.121, 364.814, 52836.302 24/05/26,19:03:56,00,08,1, 11.9,1,1, 24.508, 10629.115, 364.814, 52836.302 24/05/26,19:03:56,01,08,1, 11.9,1,1, 24.508, 10629.430, 364.290, 52835.577 24/05/26,19:03:56,02,08,1, 11.9,1,1, 24.508, 10629.447, 365.804, 52835.934 24/05/26,19:03:56,03,08,1, 11.9,1,1, 24.508, 10629.453, 364.610, 52836.519 24/05/26,19:03:56,04,08,1, 11.9,1,1, 24.508, 10629.963, 364.933, 52835.902 24/05/26,19:03:56,05,08,1, 11.9,1,1, 24.508, 10629.571, 365.665, 52836.406 24/05/26,19:03:56,06,08,1, 11.9,1,1, 24.508, 10629.616, 364.108, 52836.015 24/05/26,19:03:56,07,08,1, 11.9,1,1, 24.508, 10629.581, 365.317, 52835.346 24/05/26,19:03:56,08,08,1, 11.9,1,1, 24.508, 10629.059, 365.027, 52836.067 24/05/26,19:03:56,09,08,1, 11.9,1,1, 24.508, 10629.446, 364.317, 52835.595 24/05/26,19:03:56,10,08,1, 11.9,1,1, 24.508, 10629.419, 365.849, 52835.982 24/05/26,19:03:56,11,08,1, 11.9,1,1, 24.508, 10629.527, 364.626, 52836.617 24/05/26,19:03:56,12,08,1, 11.9,1,1, 24.508, 10630.018, 364.933, 52836.047 24/05/26,19:03:56,13,08,1, 11.9,1,1, 24.508, 10629.569, 365.644, 52836.385 24/05/26,19:03:56,14,08,1, 11.9,1,1, 24.508, 10629.576, 364.106, 52836.038 24/05/26,19:03:56,15,08,1, 11.9,1,1, 24.508, 10629.536, 365.299, 52835.297 24/05/26,19:03:56,16,08,1, 11.9,1,1, 24.508, 10629.032, 365.008, 52836.102 24/05/26,19:03:56,17,08,1, 11.9,1,1, 24.508, 10629.460, 364.328, 52835.574 24/05/26,19:03:56,18,08,1, 11.9,1,1, 24.508, 10629.486, 365.856, 52836.071 24/05/26,19:03:56,19,08,1, 11.9,1,1, 24.508, 10629.542, 364.603, 52836.734 24/05/26,19:03:57,00,08,1, 11.9,1,1, 24.508, 10629.541, 364.603, 52836.734 24/05/26,19:03:57,01,08,1, 11.9,1,1, 24.508, 10629.191, 364.515, 52835.387 24/05/26,19:03:57,02,08,1, 11.9,1,1, 24.508, 10629.994, 365.991, 52837.085 24/05/26,19:03:57,03,08,1, 11.9,1,1, 24.508, 10629.555, 364.280, 52835.609 24/05/26,19:03:57,04,08,1, 11.9,1,1, 24.508, 10629.613, 365.135, 52836.083 24/05/26,19:03:57,05,08,1, 11.9,1,1, 24.508, 10629.871, 365.372, 52836.488 24/05/26,19:03:57,06,08,1, 11.9,1,1, 24.508, 10629.001, 363.996, 52834.740 24/05/26,19:03:57,07,08,1, 11.9,1,1, 24.508, 10629.457, 365.691, 52836.505 24/05/26,19:03:57,08,08,1, 11.9,1,1, 24.508, 10629.607, 364.648, 52835.829 24/05/26,19:03:57,09,08,1, 11.9,1,1, 24.508, 10628.880, 364.528, 52835.288 24/05/26,19:03:57,10,08,1, 11.9,1,1, 24.508, 10630.365, 366.045, 52837.960 24/05/26,19:03:57,11,08,1, 11.9,1,1, 24.508, 10629.376, 364.111, 52834.830 24/05/26,19:03:57,12,08,1, 11.9,1,1, 24.508, 10629.362, 365.286, 52836.615 24/05/26,19:03:57,13,08,1, 11.9,1,1, 24.508, 10630.270, 365.475, 52836.888 24/05/26,19:03:57,14,08,1, 11.9,1,1, 24.508, 10628.661, 363.943, 52834.257 24/05/26,19:03:57,15,08,1, 11.9,1,1, 24.508, 10629.760, 365.874, 52837.524 24/05/26,19:03:57,16,08,1, 11.9,1,1, 24.508, 10629.675, 364.659, 52835.487 24/05/26,19:03:57,17,08,1, 11.9,1,1, 24.508, 10628.849, 364.572, 52835.318 24/05/26,19:03:57,18,08,1, 11.9,1,1, 24.508, 10630.431, 366.084, 52838.057 24/05/26,19:03:57,19,08,1, 11.9,1,1, 24.508, 10629.320, 364.069, 52834.668 24/05/26,19:03:58,00,08,1, 11.9,1,1, 24.509, 10629.315, 364.069, 52834.668 24/05/26,19:03:58,01,08,1, 11.9,1,1, 24.509, 10629.022, 364.826, 52835.796 24/05/26,19:03:58,02,08,1, 11.9,1,1, 24.509, 10630.536, 365.866, 52837.821 24/05/26,19:03:58,03,08,1, 11.9,1,1, 24.509, 10629.068, 363.879, 52834.350 24/05/26,19:03:58,04,08,1, 11.9,1,1, 24.509, 10629.448, 365.522, 52836.974 24/05/26,19:03:58,05,08,1, 11.9,1,1, 24.509, 10629.988, 365.047, 52836.323 24/05/26,19:03:58,06,08,1, 11.9,1,1, 24.509, 10628.486, 364.037, 52834.366 24/05/26,19:03:58,07,08,1, 11.9,1,1, 24.509, 10629.996, 366.021, 52837.868 24/05/26,19:03:58,08,08,1, 11.9,1,1, 24.509, 10629.584, 364.357, 52835.204 24/05/26,19:03:58,09,08,1, 11.9,1,1, 24.509, 10629.064, 364.864, 52835.934 24/05/26,19:03:58,10,08,1, 11.9,1,1, 24.509, 10630.539, 365.885, 52837.748 24/05/26,19:03:58,11,08,1, 11.9,1,1, 24.509, 10629.034, 363.901, 52834.367 24/05/26,19:03:58,12,08,1, 11.9,1,1, 24.509, 10629.538, 365.531, 52837.104 24/05/26,19:03:58,13,08,1, 11.9,1,1, 24.509, 10629.989, 365.023, 52836.300 24/05/26,19:03:58,14,08,1, 11.9,1,1, 24.509, 10628.527, 364.100, 52834.500 24/05/26,19:03:58,15,08,1, 11.9,1,1, 24.509, 10630.016, 366.030, 52837.935 24/05/26,19:03:58,16,08,1, 11.9,1,1, 24.509, 10629.586, 364.350, 52835.155 24/05/26,19:03:58,17,08,1, 11.9,1,1, 24.509, 10629.050, 364.896, 52835.996 24/05/26,19:03:58,18,08,1, 11.9,1,1, 24.509, 10630.550, 365.800, 52837.744 24/05/26,19:03:58,19,08,1, 11.9,1,1, 24.509, 10629.010, 363.933, 52834.280 24/05/26,19:03:59,00,08,1, 11.9,1,1, 24.505, 10629.007, 363.933, 52834.280 24/05/26,19:03:59,01,08,1, 11.9,1,1, 24.505, 10629.261, 365.105, 52836.128 24/05/26,19:03:59,02,08,1, 11.9,1,1, 24.505, 10630.282, 365.564, 52837.346 24/05/26,19:03:59,03,08,1, 11.9,1,1, 24.505, 10628.869, 363.877, 52834.246 24/05/26,19:03:59,04,08,1, 11.9,1,1, 24.505, 10629.482, 365.686, 52837.038 24/05/26,19:03:59,05,08,1, 11.9,1,1, 24.505, 10629.773, 364.746, 52835.955 24/05/26,19:03:59,06,08,1, 11.9,1,1, 24.505, 10628.755, 364.323, 52834.762 24/05/26,19:03:59,07,08,1, 11.9,1,1, 24.505, 10630.165, 366.073, 52837.843 24/05/26,19:03:59,08,08,1, 11.9,1,1, 24.505, 10629.610, 364.184, 52835.102 24/05/26,19:03:59,09,08,1, 11.9,1,1, 24.505, 10629.278, 365.156, 52836.109 24/05/26,19:03:59,10,08,1, 11.9,1,1, 24.505, 10630.234, 365.539, 52837.215 24/05/26,19:03:59,11,08,1, 11.9,1,1, 24.505, 10628.886, 363.878, 52834.160 24/05/26,19:03:59,12,08,1, 11.9,1,1, 24.505, 10629.513, 365.728, 52837.105 24/05/26,19:03:59,13,08,1, 11.9,1,1, 24.505, 10629.786, 364.740, 52836.014 24/05/26,19:03:59,14,08,1, 11.9,1,1, 24.505, 10628.770, 364.369, 52834.944 24/05/26,19:03:59,15,08,1, 11.9,1,1, 24.505, 10630.224, 366.083, 52837.902 24/05/26,19:03:59,16,08,1, 11.9,1,1, 24.505, 10629.622, 364.168, 52835.152 24/05/26,19:03:59,17,08,1, 11.9,1,1, 24.505, 10629.300, 365.204, 52836.229 24/05/26,19:03:59,18,08,1, 11.9,1,1, 24.505, 10630.319, 365.547, 52837.303 24/05/26,19:03:59,19,08,1, 11.9,1,1, 24.505, 10628.855, 363.886, 52834.243 24/05/26,19:04:00,00,08,1, 12.0,1,1, 24.505, 10628.848, 363.886, 52834.243 24/05/26,19:04:00,01,08,1, 12.0,1,1, 24.505, 10629.396, 365.338, 52836.549 24/05/26,19:04:00,02,08,1, 12.0,1,1, 24.505, 10630.219, 365.214, 52836.736 24/05/26,19:04:00,03,08,1, 12.0,1,1, 24.505, 10628.716, 363.870, 52834.127 24/05/26,19:04:00,04,08,1, 12.0,1,1, 24.505, 10629.835, 365.881, 52837.569 24/05/26,19:04:00,05,08,1, 12.0,1,1, 24.505, 10629.738, 364.512, 52835.413 24/05/26,19:04:00,06,08,1, 12.0,1,1, 24.505, 10628.917, 364.669, 52835.332 24/05/26,19:04:00,07,08,1, 12.0,1,1, 24.505, 10630.419, 365.929, 52837.647 24/05/26,19:04:00,08,08,1, 12.0,1,1, 24.505, 10629.430, 364.040, 52834.889 24/05/26,19:04:00,09,08,1, 12.0,1,1, 24.505, 10629.567, 365.239, 52836.055 24/05/26,19:04:00,10,08,1, 12.0,1,1, 24.505, 10629.731, 365.192, 52836.364 24/05/26,19:04:00,11,08,1, 12.0,1,1, 24.505, 10629.017, 364.007, 52834.601 24/05/26,19:04:00,12,08,1, 12.0,1,1, 24.505, 10629.458, 365.787, 52836.346 24/05/26,19:04:00,13,08,1, 12.0,1,1, 24.505, 10629.587, 364.628, 52836.004 24/05/26,19:04:00,14,08,1, 12.0,1,1, 24.505, 10629.415, 364.736, 52835.534 24/05/26,19:04:00,15,08,1, 12.0,1,1, 24.505, 10630.059, 365.875, 52837.184 24/05/26,19:04:00,16,08,1, 12.0,1,1, 24.505, 10629.572, 364.079, 52835.364 24/05/26,19:04:00,17,08,1, 12.0,1,1, 24.505, 10629.522, 365.242, 52835.836 24/05/26,19:04:00,18,08,1, 12.0,1,1, 24.505, 10629.658, 365.174, 52836.340 24/05/26,19:04:00,19,08,1, 12.0,1,1, 24.505, 10629.064, 364.047, 52834.625 24/05/26,19:04:01,00,08,1, 11.8,1,1, 24.503, 10629.057, 364.047, 52834.625 24/05/26,19:04:01,01,08,1, 11.8,1,1, 24.503, 10629.431, 365.443, 52835.915 24/05/26,19:04:01,02,08,1, 11.8,1,1, 24.503, 10629.538, 364.932, 52836.115 24/05/26,19:04:01,03,08,1, 11.8,1,1, 24.503, 10629.088, 364.204, 52834.796 24/05/26,19:04:01,04,08,1, 11.8,1,1, 24.503, 10629.670, 365.899, 52836.817 24/05/26,19:04:01,05,08,1, 11.8,1,1, 24.503, 10629.700, 364.468, 52835.942 24/05/26,19:04:01,06,08,1, 11.8,1,1, 24.503, 10629.617, 364.857, 52835.734 24/05/26,19:04:01,07,08,1, 11.8,1,1, 24.503, 10630.137, 365.609, 52837.173 24/05/26,19:04:01,08,08,1, 11.8,1,1, 24.503, 10629.239, 363.920, 52835.365 24/05/26,19:04:01,09,08,1, 11.8,1,1, 24.503, 10629.508, 365.378, 52835.544 24/05/26,19:04:01,10,08,1, 11.8,1,1, 24.503, 10629.527, 364.919, 52836.054 24/05/26,19:04:01,11,08,1, 11.8,1,1, 24.503, 10629.106, 364.315, 52835.505 24/05/26,19:04:01,12,08,1, 11.8,1,1, 24.503, 10629.773, 365.872, 52836.460 24/05/26,19:04:01,13,08,1, 11.8,1,1, 24.503, 10629.485, 364.420, 52835.809 24/05/26,19:04:01,14,08,1, 11.8,1,1, 24.503, 10629.942, 364.970, 52836.170 24/05/26,19:04:01,15,08,1, 11.8,1,1, 24.503, 10629.877, 365.519, 52836.393 24/05/26,19:04:01,16,08,1, 11.8,1,1, 24.503, 10629.319, 363.992, 52835.343 24/05/26,19:04:01,17,08,1, 11.8,1,1, 24.503, 10629.644, 365.415, 52835.937 24/05/26,19:04:01,18,08,1, 11.8,1,1, 24.503, 10629.204, 364.863, 52835.639 24/05/26,19:04:01,19,08,1, 11.8,1,1, 24.503, 10629.242, 364.354, 52835.418 24/05/26,19:04:02,00,08,1, 11.9,1,1, 24.502, 10629.240, 364.354, 52835.418 24/05/26,19:04:02,01,08,1, 11.9,1,1, 24.502, 10629.604, 365.569, 52835.934 24/05/26,19:04:02,02,08,1, 11.9,1,1, 24.502, 10629.210, 364.792, 52835.737 24/05/26,19:04:02,03,08,1, 11.9,1,1, 24.502, 10629.417, 364.532, 52835.756 24/05/26,19:04:02,04,08,1, 11.9,1,1, 24.502, 10629.919, 365.881, 52836.700 24/05/26,19:04:02,05,08,1, 11.9,1,1, 24.502, 10629.548, 364.320, 52835.789 24/05/26,19:04:02,06,08,1, 11.9,1,1, 24.502, 10629.889, 365.118, 52836.190 24/05/26,19:04:02,07,08,1, 11.9,1,1, 24.502, 10629.658, 365.315, 52836.192 24/05/26,19:04:02,08,08,1, 11.9,1,1, 24.502, 10629.159, 364.003, 52835.319 24/05/26,19:04:02,09,08,1, 11.9,1,1, 24.502, 10629.592, 365.646, 52836.029 24/05/26,19:04:02,10,08,1, 11.9,1,1, 24.502, 10629.178, 364.821, 52835.692 24/05/26,19:04:02,11,08,1, 11.9,1,1, 24.502, 10629.418, 364.595, 52835.709 24/05/26,19:04:02,12,08,1, 11.9,1,1, 24.502, 10629.894, 365.928, 52836.536 24/05/26,19:04:02,13,08,1, 11.9,1,1, 24.502, 10629.541, 364.248, 52835.793 24/05/26,19:04:02,14,08,1, 11.9,1,1, 24.502, 10629.933, 365.112, 52836.141 24/05/26,19:04:02,15,08,1, 11.9,1,1, 24.502, 10629.655, 365.266, 52836.049 24/05/26,19:04:02,16,08,1, 11.9,1,1, 24.502, 10629.180, 363.999, 52835.236 24/05/26,19:04:02,17,08,1, 11.9,1,1, 24.502, 10629.606, 365.573, 52836.004 24/05/26,19:04:02,18,08,1, 11.9,1,1, 24.502, 10629.184, 364.735, 52835.707 24/05/26,19:04:02,19,08,1, 11.9,1,1, 24.502, 10629.499, 364.586, 52835.755 24/05/26,19:04:03,00,08,1, 11.9,1,1, 24.504, 10629.499, 364.586, 52835.755 24/05/26,19:04:03,01,08,1, 11.9,1,1, 24.504, 10629.639, 365.689, 52836.072 24/05/26,19:04:03,02,08,1, 11.9,1,1, 24.504, 10629.304, 364.656, 52835.785 24/05/26,19:04:03,03,08,1, 11.9,1,1, 24.504, 10629.653, 364.700, 52835.900 24/05/26,19:04:03,04,08,1, 11.9,1,1, 24.504, 10629.984, 365.804, 52836.710 24/05/26,19:04:03,05,08,1, 11.9,1,1, 24.504, 10629.435, 364.056, 52835.663 24/05/26,19:04:03,06,08,1, 11.9,1,1, 24.504, 10629.830, 365.206, 52836.063 24/05/26,19:04:03,07,08,1, 11.9,1,1, 24.504, 10629.454, 365.107, 52835.837 24/05/26,19:04:03,08,08,1, 11.9,1,1, 24.504, 10629.179, 364.026, 52835.281 24/05/26,19:04:03,09,08,1, 11.9,1,1, 24.504, 10629.615, 365.709, 52836.145 24/05/26,19:04:03,10,08,1, 11.9,1,1, 24.504, 10629.258, 364.628, 52835.732 24/05/26,19:04:03,11,08,1, 11.9,1,1, 24.504, 10629.689, 364.712, 52836.006 24/05/26,19:04:03,12,08,1, 11.9,1,1, 24.504, 10629.938, 365.794, 52836.642 24/05/26,19:04:03,13,08,1, 11.9,1,1, 24.504, 10629.431, 364.079, 52835.615 24/05/26,19:04:03,14,08,1, 11.9,1,1, 24.504, 10629.840, 365.179, 52836.091 24/05/26,19:04:03,15,08,1, 11.9,1,1, 24.504, 10629.385, 365.054, 52835.819 24/05/26,19:04:03,16,08,1, 11.9,1,1, 24.504, 10629.107, 364.037, 52835.172 24/05/26,19:04:03,17,08,1, 11.9,1,1, 24.504, 10629.633, 365.690, 52836.092 24/05/26,19:04:03,18,08,1, 11.9,1,1, 24.504, 10629.291, 364.572, 52835.769 24/05/26,19:04:03,19,08,1, 11.9,1,1, 24.504, 10629.666, 364.741, 52836.058 24/05/26,19:04:04,00,08,1, 11.9,1,1, 24.504, 10629.666, 364.741, 52836.058 24/05/26,19:04:04,01,08,1, 11.9,1,1, 24.504, 10629.655, 365.781, 52836.258 24/05/26,19:04:04,02,08,1, 11.9,1,1, 24.504, 10629.362, 364.488, 52835.749 24/05/26,19:04:04,03,08,1, 11.9,1,1, 24.504, 10629.827, 364.893, 52836.146 24/05/26,19:04:04,04,08,1, 11.9,1,1, 24.504, 10629.935, 365.626, 52836.538 24/05/26,19:04:04,05,08,1, 11.9,1,1, 24.504, 10629.409, 363.963, 52835.358 24/05/26,19:04:04,06,08,1, 11.9,1,1, 24.504, 10629.706, 365.304, 52835.887 24/05/26,19:04:04,07,08,1, 11.9,1,1, 24.504, 10629.324, 364.939, 52835.694 24/05/26,19:04:04,08,08,1, 11.9,1,1, 24.504, 10629.132, 364.182, 52835.214 24/05/26,19:04:04,09,08,1, 11.9,1,1, 24.504, 10629.727, 365.806, 52836.191 24/05/26,19:04:04,10,08,1, 11.9,1,1, 24.504, 10629.415, 364.525, 52835.773 24/05/26,19:04:04,11,08,1, 11.9,1,1, 24.504, 10629.824, 364.902, 52836.215 24/05/26,19:04:04,12,08,1, 11.9,1,1, 24.504, 10629.950, 365.600, 52836.536 24/05/26,19:04:04,13,08,1, 11.9,1,1, 24.504, 10629.376, 364.012, 52835.364 24/05/26,19:04:04,14,08,1, 11.9,1,1, 24.504, 10629.733, 365.302, 52835.951 24/05/26,19:04:04,15,08,1, 11.9,1,1, 24.504, 10629.217, 364.874, 52835.535 24/05/26,19:04:04,16,08,1, 11.9,1,1, 24.504, 10629.202, 364.200, 52835.229 24/05/26,19:04:04,17,08,1, 11.9,1,1, 24.504, 10629.736, 365.811, 52836.358 24/05/26,19:04:04,18,08,1, 11.9,1,1, 24.504, 10629.435, 364.521, 52835.960 24/05/26,19:04:04,19,08,1, 11.9,1,1, 24.504, 10629.844, 364.941, 52836.062 24/05/26,19:04:05,00,08,1, 11.9,1,1, 24.500, 10629.841, 364.941, 52836.062 24/05/26,19:04:05,01,08,1, 11.9,1,1, 24.500, 10629.795, 365.843, 52836.442 24/05/26,19:04:05,02,08,1, 11.9,1,1, 24.500, 10629.426, 364.404, 52835.774 24/05/26,19:04:05,03,08,1, 11.9,1,1, 24.500, 10629.941, 365.043, 52836.084 24/05/26,19:04:05,04,08,1, 11.9,1,1, 24.500, 10629.861, 365.476, 52836.327 24/05/26,19:04:05,05,08,1, 11.9,1,1, 24.500, 10629.278, 363.934, 52835.313 24/05/26,19:04:05,06,08,1, 11.9,1,1, 24.500, 10629.599, 365.455, 52835.862 24/05/26,19:04:05,07,08,1, 11.9,1,1, 24.500, 10629.215, 364.839, 52835.687 24/05/26,19:04:05,08,08,1, 11.9,1,1, 24.500, 10629.241, 364.407, 52835.552 24/05/26,19:04:05,09,08,1, 11.9,1,1, 24.500, 10629.807, 365.843, 52836.391 24/05/26,19:04:05,10,08,1, 11.9,1,1, 24.500, 10629.491, 364.332, 52835.754 24/05/26,19:04:05,11,08,1, 11.9,1,1, 24.500, 10629.876, 364.994, 52836.164 24/05/26,19:04:05,12,08,1, 11.9,1,1, 24.500, 10629.802, 365.436, 52836.216 24/05/26,19:04:05,13,08,1, 11.9,1,1, 24.500, 10629.269, 363.958, 52835.206 24/05/26,19:04:05,14,08,1, 11.9,1,1, 24.500, 10629.614, 365.436, 52835.929 24/05/26,19:04:05,15,08,1, 11.9,1,1, 24.500, 10629.197, 364.808, 52835.730 24/05/26,19:04:05,16,08,1, 11.9,1,1, 24.500, 10629.258, 364.400, 52835.444 24/05/26,19:04:05,17,08,1, 11.9,1,1, 24.500, 10629.830, 365.849, 52836.336 24/05/26,19:04:05,18,08,1, 11.9,1,1, 24.500, 10629.515, 364.382, 52835.749 24/05/26,19:04:05,19,08,1, 11.9,1,1, 24.500, 10629.867, 365.018, 52836.120 24/05/26,19:04:06,00,08,1, 11.9,1,1, 24.505, 10629.866, 365.018, 52836.120 24/05/26,19:04:06,01,08,1, 11.9,1,1, 24.505, 10629.938, 365.846, 52836.637 24/05/26,19:04:06,02,08,1, 11.9,1,1, 24.505, 10629.448, 364.221, 52835.810 24/05/26,19:04:06,03,08,1, 11.9,1,1, 24.505, 10629.863, 365.108, 52836.156 24/05/26,19:04:06,04,08,1, 11.9,1,1, 24.505, 10629.634, 365.227, 52836.066 24/05/26,19:04:06,05,08,1, 11.9,1,1, 24.505, 10629.144, 364.014, 52835.141 24/05/26,19:04:06,06,08,1, 11.9,1,1, 24.505, 10629.601, 365.585, 52836.013 24/05/26,19:04:06,07,08,1, 11.9,1,1, 24.505, 10629.143, 364.689, 52835.574 24/05/26,19:04:06,08,08,1, 11.9,1,1, 24.505, 10629.449, 364.549, 52835.751 24/05/26,19:04:06,09,08,1, 11.9,1,1, 24.505, 10629.907, 365.848, 52836.549 24/05/26,19:04:06,10,08,1, 11.9,1,1, 24.505, 10629.539, 364.216, 52835.722 24/05/26,19:04:06,11,08,1, 11.9,1,1, 24.505, 10629.931, 365.120, 52836.089 24/05/26,19:04:06,12,08,1, 11.9,1,1, 24.505, 10629.569, 365.207, 52835.925 24/05/26,19:04:06,13,08,1, 11.9,1,1, 24.505, 10629.167, 363.950, 52835.048 24/05/26,19:04:06,14,08,1, 11.9,1,1, 24.505, 10629.573, 365.557, 52836.012 24/05/26,19:04:06,15,08,1, 11.9,1,1, 24.505, 10629.161, 364.627, 52835.648 24/05/26,19:04:06,16,08,1, 11.9,1,1, 24.505, 10629.501, 364.617, 52835.821 24/05/26,19:04:06,17,08,1, 11.9,1,1, 24.505, 10629.932, 365.833, 52836.616 24/05/26,19:04:06,18,08,1, 11.9,1,1, 24.505, 10629.517, 364.222, 52835.894 24/05/26,19:04:06,19,08,1, 11.9,1,1, 24.505, 10629.900, 365.127, 52836.116 24/05/26,19:04:07,00,08,1, 11.9,1,1, 24.503, 10629.900, 365.127, 52836.116 24/05/26,19:04:07,01,08,1, 11.9,1,1, 24.503, 10630.009, 365.738, 52836.597 24/05/26,19:04:07,02,08,1, 11.9,1,1, 24.503, 10629.431, 364.061, 52835.611 24/05/26,19:04:07,03,08,1, 11.9,1,1, 24.503, 10629.854, 365.191, 52835.956 24/05/26,19:04:07,04,08,1, 11.9,1,1, 24.503, 10629.388, 365.039, 52835.695 24/05/26,19:04:07,05,08,1, 11.9,1,1, 24.503, 10629.094, 364.034, 52835.156 24/05/26,19:04:07,06,08,1, 11.9,1,1, 24.503, 10629.609, 365.740, 52836.108 24/05/26,19:04:07,07,08,1, 11.9,1,1, 24.503, 10629.263, 364.615, 52835.679 24/05/26,19:04:07,08,08,1, 11.9,1,1, 24.503, 10629.735, 364.752, 52835.969 24/05/26,19:04:07,09,08,1, 11.9,1,1, 24.503, 10629.950, 365.685, 52836.593 24/05/26,19:04:07,10,08,1, 11.9,1,1, 24.503, 10629.479, 364.071, 52835.613 24/05/26,19:04:07,11,08,1, 11.9,1,1, 24.503, 10629.833, 365.181, 52835.931 24/05/26,19:04:07,12,08,1, 11.9,1,1, 24.503, 10629.385, 365.000, 52835.803 24/05/26,19:04:07,13,08,1, 11.9,1,1, 24.503, 10629.129, 364.008, 52835.150 24/05/26,19:04:07,14,08,1, 11.9,1,1, 24.503, 10629.652, 365.722, 52836.030 24/05/26,19:04:07,15,08,1, 11.9,1,1, 24.503, 10629.300, 364.579, 52835.707 24/05/26,19:04:07,16,08,1, 11.9,1,1, 24.503, 10629.693, 364.723, 52835.927 24/05/26,19:04:07,17,08,1, 11.9,1,1, 24.503, 10629.985, 365.718, 52836.496 24/05/26,19:04:07,18,08,1, 11.9,1,1, 24.503, 10629.436, 364.066, 52835.574 24/05/26,19:04:07,19,08,1, 11.9,1,1, 24.503, 10629.879, 365.193, 52835.929 24/05/26,19:04:08,00,08,1, 11.9,1,1, 24.497, 10629.874, 365.193, 52835.929 24/05/26,19:04:08,01,08,1, 11.9,1,1, 24.497, 10629.924, 365.535, 52836.508 24/05/26,19:04:08,02,08,1, 11.9,1,1, 24.497, 10629.352, 363.966, 52835.320 24/05/26,19:04:08,03,08,1, 11.9,1,1, 24.497, 10629.761, 365.262, 52835.774 24/05/26,19:04:08,04,08,1, 11.9,1,1, 24.497, 10629.236, 364.858, 52835.565 24/05/26,19:04:08,05,08,1, 11.9,1,1, 24.497, 10629.173, 364.190, 52835.264 24/05/26,19:04:08,06,08,1, 11.9,1,1, 24.497, 10629.723, 365.767, 52836.351 24/05/26,19:04:08,07,08,1, 11.9,1,1, 24.497, 10629.421, 364.461, 52835.722 24/05/26,19:04:08,08,08,1, 11.9,1,1, 24.497, 10629.882, 364.878, 52836.056 24/05/26,19:04:08,09,08,1, 11.9,1,1, 24.497, 10629.897, 365.553, 52836.411 24/05/26,19:04:08,10,08,1, 11.9,1,1, 24.497, 10629.303, 363.938, 52835.355 24/05/26,19:04:08,11,08,1, 11.9,1,1, 24.497, 10629.714, 365.327, 52836.036 24/05/26,19:04:08,12,08,1, 11.9,1,1, 24.497, 10629.274, 364.857, 52835.682 24/05/26,19:04:08,13,08,1, 11.9,1,1, 24.497, 10629.222, 364.238, 52835.331 24/05/26,19:04:08,14,08,1, 11.9,1,1, 24.497, 10629.766, 365.772, 52836.282 24/05/26,19:04:08,15,08,1, 11.9,1,1, 24.497, 10629.425, 364.406, 52835.750 24/05/26,19:04:08,16,08,1, 11.9,1,1, 24.497, 10629.878, 364.877, 52836.070 24/05/26,19:04:08,17,08,1, 11.9,1,1, 24.497, 10629.963, 365.540, 52836.392 24/05/26,19:04:08,18,08,1, 11.9,1,1, 24.497, 10629.329, 363.923, 52835.332 24/05/26,19:04:08,19,08,1, 11.9,1,1, 24.497, 10629.732, 365.356, 52835.903 24/05/26,19:04:09,00,08,1, 11.8,1,1, 24.503, 10629.724, 365.356, 52835.903 24/05/26,19:04:09,01,08,1, 11.8,1,1, 24.503, 10629.774, 365.304, 52836.175 24/05/26,19:04:09,02,08,1, 11.8,1,1, 24.503, 10629.194, 363.897, 52835.150 24/05/26,19:04:09,03,08,1, 11.8,1,1, 24.503, 10629.604, 365.440, 52835.945 24/05/26,19:04:09,04,08,1, 11.8,1,1, 24.503, 10629.187, 364.716, 52835.620 24/05/26,19:04:09,05,08,1, 11.8,1,1, 24.503, 10629.343, 364.399, 52835.561 24/05/26,19:04:09,06,08,1, 11.8,1,1, 24.503, 10629.889, 365.796, 52836.587 24/05/26,19:04:09,07,08,1, 11.8,1,1, 24.503, 10629.506, 364.279, 52835.813 24/05/26,19:04:09,08,08,1, 11.8,1,1, 24.503, 10629.912, 365.048, 52836.178 24/05/26,19:04:09,09,08,1, 11.8,1,1, 24.503, 10629.725, 365.312, 52836.070 24/05/26,19:04:09,10,08,1, 11.8,1,1, 24.503, 10629.176, 363.885, 52835.124 24/05/26,19:04:09,11,08,1, 11.8,1,1, 24.503, 10629.631, 365.469, 52836.006 24/05/26,19:04:09,12,08,1, 11.8,1,1, 24.503, 10629.143, 364.707, 52835.525 24/05/26,19:04:09,13,08,1, 11.8,1,1, 24.503, 10629.371, 364.443, 52835.546 24/05/26,19:04:09,14,08,1, 11.8,1,1, 24.503, 10629.903, 365.827, 52836.590 24/05/26,19:04:09,15,08,1, 11.8,1,1, 24.503, 10629.477, 364.280, 52835.896 24/05/26,19:04:09,16,08,1, 11.8,1,1, 24.503, 10629.833, 365.030, 52836.089 24/05/26,19:04:09,17,08,1, 11.8,1,1, 24.503, 10629.701, 365.280, 52836.111 24/05/26,19:04:09,18,08,1, 11.8,1,1, 24.503, 10629.173, 363.873, 52835.139 24/05/26,19:04:09,19,08,1, 11.8,1,1, 24.503, 10629.604, 365.504, 52835.976 24/05/26,19:04:10,00,08,1, 11.9,1,1, 24.496, 10629.599, 365.504, 52835.976 24/05/26,19:04:10,01,08,1, 11.9,1,1, 24.496, 10629.454, 365.070, 52835.881 24/05/26,19:04:10,02,08,1, 11.9,1,1, 24.496, 10629.091, 363.947, 52835.052 24/05/26,19:04:10,03,08,1, 11.9,1,1, 24.496, 10629.595, 365.622, 52835.980 24/05/26,19:04:10,04,08,1, 11.9,1,1, 24.496, 10629.263, 364.530, 52835.662 24/05/26,19:04:10,05,08,1, 11.9,1,1, 24.496, 10629.651, 364.626, 52835.866 24/05/26,19:04:10,06,08,1, 11.9,1,1, 24.496, 10629.953, 365.711, 52836.601 24/05/26,19:04:10,07,08,1, 11.9,1,1, 24.496, 10629.480, 364.045, 52835.617 24/05/26,19:04:10,08,08,1, 11.9,1,1, 24.496, 10629.840, 365.135, 52835.966 24/05/26,19:04:10,09,08,1, 11.9,1,1, 24.496, 10629.432, 365.075, 52835.750 24/05/26,19:04:10,10,08,1, 11.9,1,1, 24.496, 10629.070, 363.990, 52835.038 24/05/26,19:04:10,11,08,1, 11.9,1,1, 24.496, 10629.589, 365.659, 52835.980 24/05/26,19:04:10,12,08,1, 11.9,1,1, 24.496, 10629.242, 364.521, 52835.578 24/05/26,19:04:10,13,08,1, 11.9,1,1, 24.496, 10629.652, 364.655, 52835.885 24/05/26,19:04:10,14,08,1, 11.9,1,1, 24.496, 10629.931, 365.704, 52836.445 24/05/26,19:04:10,15,08,1, 11.9,1,1, 24.496, 10629.464, 364.031, 52835.515 24/05/26,19:04:10,16,08,1, 11.9,1,1, 24.496, 10629.782, 365.161, 52835.928 24/05/26,19:04:10,17,08,1, 11.9,1,1, 24.496, 10629.388, 365.001, 52835.723 24/05/26,19:04:10,18,08,1, 11.9,1,1, 24.496, 10629.092, 364.017, 52835.132 24/05/26,19:04:10,19,08,1, 11.9,1,1, 24.496, 10629.603, 365.637, 52835.963 24/05/26,19:04:11,00,08,1, 11.9,1,1, 24.502, 10629.599, 365.637, 52835.963 24/05/26,19:04:11,01,08,1, 11.9,1,1, 24.502, 10629.205, 364.825, 52835.664 24/05/26,19:04:11,02,08,1, 11.9,1,1, 24.502, 10629.139, 364.168, 52835.311 24/05/26,19:04:11,03,08,1, 11.9,1,1, 24.502, 10629.729, 365.817, 52836.374 24/05/26,19:04:11,04,08,1, 11.9,1,1, 24.502, 10629.408, 364.374, 52835.774 24/05/26,19:04:11,05,08,1, 11.9,1,1, 24.502, 10629.840, 364.864, 52836.128 24/05/26,19:04:11,06,08,1, 11.9,1,1, 24.502, 10629.822, 365.466, 52836.406 24/05/26,19:04:11,07,08,1, 11.9,1,1, 24.502, 10629.264, 363.899, 52835.234 24/05/26,19:04:11,08,08,1, 11.9,1,1, 24.502, 10629.602, 365.293, 52835.758 24/05/26,19:04:11,09,08,1, 11.9,1,1, 24.502, 10629.192, 364.808, 52835.612 24/05/26,19:04:11,10,08,1, 11.9,1,1, 24.502, 10629.175, 364.179, 52835.322 24/05/26,19:04:11,11,08,1, 11.9,1,1, 24.502, 10629.743, 365.791, 52836.379 24/05/26,19:04:11,12,08,1, 11.9,1,1, 24.502, 10629.416, 364.369, 52835.778 24/05/26,19:04:11,13,08,1, 11.9,1,1, 24.502, 10629.826, 364.908, 52835.993 24/05/26,19:04:11,14,08,1, 11.9,1,1, 24.502, 10629.844, 365.461, 52836.381 24/05/26,19:04:11,15,08,1, 11.9,1,1, 24.502, 10629.273, 363.912, 52835.269 24/05/26,19:04:11,16,08,1, 11.9,1,1, 24.502, 10629.637, 365.323, 52835.849 24/05/26,19:04:11,17,08,1, 11.9,1,1, 24.502, 10629.149, 364.768, 52835.544 24/05/26,19:04:11,18,08,1, 11.9,1,1, 24.502, 10629.159, 364.252, 52835.321 24/05/26,19:04:11,19,08,1, 11.9,1,1, 24.502, 10629.743, 365.784, 52836.323 24/05/26,19:04:12,00,08,1, 11.9,1,1, 24.500, 10629.741, 365.784, 52836.323 24/05/26,19:04:12,01,08,1, 11.9,1,1, 24.500, 10629.154, 364.590, 52835.562 24/05/26,19:04:12,02,08,1, 11.9,1,1, 24.500, 10629.418, 364.538, 52835.632 24/05/26,19:04:12,03,08,1, 11.9,1,1, 24.500, 10629.922, 365.770, 52836.415 24/05/26,19:04:12,04,08,1, 11.9,1,1, 24.500, 10629.446, 364.125, 52835.652 24/05/26,19:04:12,05,08,1, 11.9,1,1, 24.500, 10629.853, 365.060, 52836.008 24/05/26,19:04:12,06,08,1, 11.9,1,1, 24.500, 10629.498, 365.163, 52835.757 24/05/26,19:04:12,07,08,1, 11.9,1,1, 24.500, 10629.081, 363.968, 52834.976 24/05/26,19:04:12,08,08,1, 11.9,1,1, 24.500, 10629.556, 365.579, 52835.921 24/05/26,19:04:12,09,08,1, 11.9,1,1, 24.500, 10629.184, 364.616, 52835.667 24/05/26,19:04:12,10,08,1, 11.9,1,1, 24.500, 10629.534, 364.555, 52835.792 24/05/26,19:04:12,11,08,1, 11.9,1,1, 24.500, 10629.952, 365.746, 52836.540 24/05/26,19:04:12,12,08,1, 11.9,1,1, 24.500, 10629.460, 364.066, 52835.600 24/05/26,19:04:12,13,08,1, 11.9,1,1, 24.500, 10629.842, 365.107, 52835.993 24/05/26,19:04:12,14,08,1, 11.9,1,1, 24.500, 10629.411, 365.057, 52835.798 24/05/26,19:04:12,15,08,1, 11.9,1,1, 24.500, 10629.017, 363.947, 52835.009 24/05/26,19:04:12,16,08,1, 11.9,1,1, 24.500, 10629.510, 365.553, 52835.943 24/05/26,19:04:12,17,08,1, 11.9,1,1, 24.500, 10629.210, 364.558, 52835.601 24/05/26,19:04:12,18,08,1, 11.9,1,1, 24.500, 10629.517, 364.614, 52835.700 24/05/26,19:04:12,19,08,1, 11.9,1,1, 24.500, 10629.971, 365.706, 52836.486 24/05/26,19:04:13,00,08,1, 12.0,1,1, 24.497, 10629.966, 365.706, 52836.486 24/05/26,19:04:13,01,08,1, 12.0,1,1, 24.497, 10629.406, 364.412, 52835.693 24/05/26,19:04:13,02,08,1, 12.0,1,1, 24.497, 10629.774, 364.877, 52836.001 24/05/26,19:04:13,03,08,1, 12.0,1,1, 24.497, 10629.832, 365.460, 52836.253 24/05/26,19:04:13,04,08,1, 12.0,1,1, 24.497, 10629.306, 363.909, 52835.184 24/05/26,19:04:13,05,08,1, 12.0,1,1, 24.497, 10629.645, 365.311, 52835.906 24/05/26,19:04:13,06,08,1, 12.0,1,1, 24.497, 10629.181, 364.827, 52835.621 24/05/26,19:04:13,07,08,1, 12.0,1,1, 24.497, 10629.171, 364.256, 52835.261 24/05/26,19:04:13,08,08,1, 12.0,1,1, 24.497, 10629.709, 365.784, 52836.280 24/05/26,19:04:13,09,08,1, 12.0,1,1, 24.497, 10629.420, 364.330, 52835.649 24/05/26,19:04:13,10,08,1, 12.0,1,1, 24.497, 10629.845, 364.909, 52836.023 24/05/26,19:04:13,11,08,1, 12.0,1,1, 24.497, 10629.818, 365.418, 52836.189 24/05/26,19:04:13,12,08,1, 12.0,1,1, 24.497, 10629.282, 363.889, 52835.133 24/05/26,19:04:13,13,08,1, 12.0,1,1, 24.497, 10629.591, 365.321, 52835.909 24/05/26,19:04:13,14,08,1, 12.0,1,1, 24.497, 10629.140, 364.762, 52835.565 24/05/26,19:04:13,15,08,1, 12.0,1,1, 24.497, 10629.158, 364.280, 52835.295 24/05/26,19:04:13,16,08,1, 12.0,1,1, 24.497, 10629.793, 365.799, 52836.400 24/05/26,19:04:13,17,08,1, 12.0,1,1, 24.497, 10629.384, 364.343, 52835.690 24/05/26,19:04:13,18,08,1, 12.0,1,1, 24.497, 10629.866, 364.912, 52836.051 24/05/26,19:04:13,19,08,1, 12.0,1,1, 24.497, 10629.806, 365.400, 52836.159 24/05/26,19:04:14,00,08,1, 11.8,1,1, 24.494, 10629.799, 365.400, 52836.159 24/05/26,19:04:14,01,08,1, 11.8,1,1, 24.494, 10629.449, 364.056, 52835.537 24/05/26,19:04:14,02,08,1, 11.8,1,1, 24.494, 10629.803, 365.110, 52835.910 24/05/26,19:04:14,03,08,1, 11.8,1,1, 24.494, 10629.408, 365.046, 52835.810 24/05/26,19:04:14,04,08,1, 11.8,1,1, 24.494, 10629.037, 363.978, 52835.027 24/05/26,19:04:14,05,08,1, 11.8,1,1, 24.494, 10629.555, 365.641, 52836.137 24/05/26,19:04:14,06,08,1, 11.8,1,1, 24.494, 10629.242, 364.510, 52835.679 24/05/26,19:04:14,07,08,1, 11.8,1,1, 24.494, 10629.600, 364.650, 52835.886 24/05/26,19:04:14,08,08,1, 11.8,1,1, 24.494, 10629.972, 365.661, 52836.541 24/05/26,19:04:14,09,08,1, 11.8,1,1, 24.494, 10629.405, 364.051, 52835.572 24/05/26,19:04:14,10,08,1, 11.8,1,1, 24.494, 10629.751, 365.167, 52835.956 24/05/26,19:04:14,11,08,1, 11.8,1,1, 24.494, 10629.303, 364.921, 52835.746 24/05/26,19:04:14,12,08,1, 11.8,1,1, 24.494, 10629.002, 363.984, 52835.065 24/05/26,19:04:14,13,08,1, 11.8,1,1, 24.494, 10629.593, 365.674, 52836.241 24/05/26,19:04:14,14,08,1, 11.8,1,1, 24.494, 10629.235, 364.492, 52835.707 24/05/26,19:04:14,15,08,1, 11.8,1,1, 24.494, 10629.652, 364.724, 52835.922 24/05/26,19:04:14,16,08,1, 11.8,1,1, 24.494, 10629.970, 365.623, 52836.520 24/05/26,19:04:14,17,08,1, 11.8,1,1, 24.494, 10629.361, 363.949, 52835.474 24/05/26,19:04:14,18,08,1, 11.8,1,1, 24.494, 10629.696, 365.168, 52835.868 24/05/26,19:04:14,19,08,1, 11.8,1,1, 24.494, 10629.322, 364.969, 52835.674 24/05/26,19:04:15,00,08,1, 11.9,1,1, 24.501, 10629.315, 364.969, 52835.674 24/05/26,19:04:15,01,08,1, 11.9,1,1, 24.501, 10629.095, 363.826, 52835.072 24/05/26,19:04:15,02,08,1, 11.9,1,1, 24.501, 10629.490, 365.430, 52835.797 24/05/26,19:04:15,03,08,1, 11.9,1,1, 24.501, 10629.184, 364.635, 52835.589 24/05/26,19:04:15,04,08,1, 11.9,1,1, 24.501, 10629.348, 364.407, 52835.540 24/05/26,19:04:15,05,08,1, 11.9,1,1, 24.501, 10629.930, 365.745, 52836.554 24/05/26,19:04:15,06,08,1, 11.9,1,1, 24.501, 10629.450, 364.095, 52835.640 24/05/26,19:04:15,07,08,1, 11.9,1,1, 24.501, 10629.826, 364.976, 52836.058 24/05/26,19:04:15,08,08,1, 11.9,1,1, 24.501, 10629.496, 365.133, 52835.912 24/05/26,19:04:15,09,08,1, 11.9,1,1, 24.501, 10629.048, 363.888, 52835.094 24/05/26,19:04:15,10,08,1, 11.9,1,1, 24.501, 10629.520, 365.444, 52835.908 24/05/26,19:04:15,11,08,1, 11.9,1,1, 24.501, 10629.131, 364.583, 52835.540 24/05/26,19:04:15,12,08,1, 11.9,1,1, 24.501, 10629.415, 364.467, 52835.700 24/05/26,19:04:15,13,08,1, 11.9,1,1, 24.501, 10629.876, 365.732, 52836.563 24/05/26,19:04:15,14,08,1, 11.9,1,1, 24.501, 10629.408, 364.125, 52835.594 24/05/26,19:04:15,15,08,1, 11.9,1,1, 24.501, 10629.862, 365.047, 52835.931 24/05/26,19:04:15,16,08,1, 11.9,1,1, 24.501, 10629.512, 365.094, 52835.904 24/05/26,19:04:15,17,08,1, 11.9,1,1, 24.501, 10629.033, 363.874, 52834.980 24/05/26,19:04:15,18,08,1, 11.9,1,1, 24.501, 10629.522, 365.502, 52835.862 24/05/26,19:04:15,19,08,1, 11.9,1,1, 24.501, 10629.152, 364.528, 52835.608 24/05/26,19:04:16,00,09,1, 11.9,1,1, 24.500, 10629.148, 364.528, 52835.608 24/05/26,19:04:16,01,09,1, 11.9,1,1, 24.500, 10629.170, 364.250, 52835.290 24/05/26,19:04:16,02,09,1, 11.9,1,1, 24.500, 10629.750, 365.741, 52836.380 24/05/26,19:04:16,03,09,1, 11.9,1,1, 24.500, 10629.374, 364.320, 52835.771 24/05/26,19:04:16,04,09,1, 11.9,1,1, 24.500, 10629.821, 364.883, 52836.029 24/05/26,19:04:16,05,09,1, 11.9,1,1, 24.500, 10629.767, 365.339, 52836.157 24/05/26,19:04:16,06,09,1, 11.9,1,1, 24.500, 10629.120, 363.831, 52835.129 24/05/26,19:04:16,07,09,1, 11.9,1,1, 24.500, 10629.575, 365.339, 52835.844 24/05/26,19:04:16,08,09,1, 11.9,1,1, 24.500, 10629.104, 364.686, 52835.451 24/05/26,19:04:16,09,09,1, 11.9,1,1, 24.500, 10629.209, 364.279, 52835.363 24/05/26,19:04:16,10,09,1, 11.9,1,1, 24.500, 10629.798, 365.773, 52836.378 24/05/26,19:04:16,11,09,1, 11.9,1,1, 24.500, 10629.397, 364.225, 52835.714 24/05/26,19:04:16,12,09,1, 11.9,1,1, 24.500, 10629.823, 364.916, 52836.098 24/05/26,19:04:16,13,09,1, 11.9,1,1, 24.500, 10629.617, 365.264, 52836.224 24/05/26,19:04:16,14,09,1, 11.9,1,1, 24.500, 10629.097, 363.871, 52835.159 24/05/26,19:04:16,15,09,1, 11.9,1,1, 24.500, 10629.511, 365.367, 52835.850 24/05/26,19:04:16,16,09,1, 11.9,1,1, 24.500, 10629.083, 364.702, 52835.497 24/05/26,19:04:16,17,09,1, 11.9,1,1, 24.500, 10629.260, 364.356, 52835.431 24/05/26,19:04:16,18,09,1, 11.9,1,1, 24.500, 10629.818, 365.778, 52836.546 24/05/26,19:04:16,19,09,1, 11.9,1,1, 24.500, 10629.405, 364.198, 52835.757 24/05/26,19:04:17,00,08,1, 11.8,1,1, 24.498, 10629.399, 364.198, 52835.757 24/05/26,19:04:17,01,08,1, 11.8,1,1, 24.498, 10629.659, 364.775, 52835.948 24/05/26,19:04:17,02,08,1, 11.8,1,1, 24.498, 10629.838, 365.518, 52836.331 24/05/26,19:04:17,03,08,1, 11.8,1,1, 24.498, 10629.296, 363.889, 52835.249 24/05/26,19:04:17,04,08,1, 11.8,1,1, 24.498, 10629.583, 365.212, 52835.657 24/05/26,19:04:17,05,08,1, 11.8,1,1, 24.498, 10629.131, 364.830, 52835.503 24/05/26,19:04:17,06,08,1, 11.8,1,1, 24.498, 10629.141, 364.109, 52835.149 24/05/26,19:04:17,07,08,1, 11.8,1,1, 24.498, 10629.603, 365.699, 52836.192 24/05/26,19:04:17,08,08,1, 11.8,1,1, 24.498, 10629.306, 364.376, 52835.792 24/05/26,19:04:17,09,08,1, 11.8,1,1, 24.498, 10629.807, 364.847, 52835.947 24/05/26,19:04:17,10,08,1, 11.8,1,1, 24.498, 10629.760, 365.447, 52836.248 24/05/26,19:04:17,11,08,1, 11.8,1,1, 24.498, 10629.181, 363.889, 52835.227 24/05/26,19:04:17,12,08,1, 11.8,1,1, 24.498, 10629.531, 365.283, 52835.690 24/05/26,19:04:17,13,08,1, 11.8,1,1, 24.498, 10629.071, 364.711, 52835.496 24/05/26,19:04:17,14,08,1, 11.8,1,1, 24.498, 10629.193, 364.196, 52835.267 24/05/26,19:04:17,15,08,1, 11.8,1,1, 24.498, 10629.746, 365.718, 52836.377 24/05/26,19:04:17,16,08,1, 11.8,1,1, 24.498, 10629.374, 364.309, 52835.614 24/05/26,19:04:17,17,08,1, 11.8,1,1, 24.498, 10629.808, 364.874, 52835.963 24/05/26,19:04:17,18,08,1, 11.8,1,1, 24.498, 10629.782, 365.383, 52836.219 24/05/26,19:04:17,19,08,1, 11.8,1,1, 24.498, 10629.213, 363.857, 52835.202 24/05/26,19:04:18,00,08,1, 11.9,1,1, 24.498, 10629.207, 363.857, 52835.202 24/05/26,19:04:18,01,08,1, 11.9,1,1, 24.498, 10629.666, 365.190, 52835.789 24/05/26,19:04:18,02,08,1, 11.9,1,1, 24.498, 10629.231, 364.821, 52835.495 24/05/26,19:04:18,03,08,1, 11.9,1,1, 24.498, 10629.015, 364.025, 52835.030 24/05/26,19:04:18,04,08,1, 11.9,1,1, 24.498, 10629.581, 365.669, 52835.998 24/05/26,19:04:18,05,08,1, 11.9,1,1, 24.498, 10629.276, 364.421, 52835.709 24/05/26,19:04:18,06,08,1, 11.9,1,1, 24.498, 10629.655, 364.734, 52835.928 24/05/26,19:04:18,07,08,1, 11.9,1,1, 24.498, 10629.837, 365.547, 52836.456 24/05/26,19:04:18,08,08,1, 11.9,1,1, 24.498, 10629.290, 363.905, 52835.336 24/05/26,19:04:18,09,08,1, 11.9,1,1, 24.498, 10629.600, 365.184, 52835.822 24/05/26,19:04:18,10,08,1, 11.9,1,1, 24.498, 10629.146, 364.833, 52835.551 24/05/26,19:04:18,11,08,1, 11.9,1,1, 24.498, 10629.056, 364.077, 52835.121 24/05/26,19:04:18,12,08,1, 11.9,1,1, 24.498, 10629.599, 365.719, 52836.208 24/05/26,19:04:18,13,08,1, 11.9,1,1, 24.498, 10629.246, 364.386, 52835.672 24/05/26,19:04:18,14,08,1, 11.9,1,1, 24.498, 10629.730, 364.790, 52836.015 24/05/26,19:04:18,15,08,1, 11.9,1,1, 24.498, 10629.814, 365.500, 52836.285 24/05/26,19:04:18,16,08,1, 11.9,1,1, 24.498, 10629.232, 363.886, 52835.303 24/05/26,19:04:18,17,08,1, 11.9,1,1, 24.498, 10629.587, 365.203, 52835.868 24/05/26,19:04:18,18,08,1, 11.9,1,1, 24.498, 10629.141, 364.732, 52835.507 24/05/26,19:04:18,19,08,1, 11.9,1,1, 24.498, 10629.055, 364.134, 52835.144 24/05/26,19:04:19,00,08,1, 11.9,1,1, 24.495, 10629.048, 364.134, 52835.144 24/05/26,19:04:19,01,08,1, 11.9,1,1, 24.495, 10629.538, 365.640, 52836.048 24/05/26,19:04:19,02,08,1, 11.9,1,1, 24.495, 10629.161, 364.498, 52835.612 24/05/26,19:04:19,03,08,1, 11.9,1,1, 24.495, 10629.649, 364.681, 52835.902 24/05/26,19:04:19,04,08,1, 11.9,1,1, 24.495, 10629.887, 365.619, 52836.394 24/05/26,19:04:19,05,08,1, 11.9,1,1, 24.495, 10629.332, 363.956, 52835.278 24/05/26,19:04:19,06,08,1, 11.9,1,1, 24.495, 10629.730, 365.130, 52835.852 24/05/26,19:04:19,07,08,1, 11.9,1,1, 24.495, 10629.223, 364.897, 52835.518 24/05/26,19:04:19,08,08,1, 11.9,1,1, 24.495, 10629.013, 364.016, 52834.958 24/05/26,19:04:19,09,08,1, 11.9,1,1, 24.495, 10629.550, 365.646, 52835.963 24/05/26,19:04:19,10,08,1, 11.9,1,1, 24.495, 10629.187, 364.439, 52835.624 24/05/26,19:04:19,11,08,1, 11.9,1,1, 24.495, 10629.634, 364.697, 52835.836 24/05/26,19:04:19,12,08,1, 11.9,1,1, 24.495, 10629.835, 365.533, 52836.302 24/05/26,19:04:19,13,08,1, 11.9,1,1, 24.495, 10629.297, 363.930, 52835.277 24/05/26,19:04:19,14,08,1, 11.9,1,1, 24.495, 10629.655, 365.177, 52835.787 24/05/26,19:04:19,15,08,1, 11.9,1,1, 24.495, 10629.217, 364.876, 52835.446 24/05/26,19:04:19,16,08,1, 11.9,1,1, 24.495, 10629.064, 364.082, 52835.012 24/05/26,19:04:19,17,08,1, 11.9,1,1, 24.495, 10629.577, 365.663, 52836.020 24/05/26,19:04:19,18,08,1, 11.9,1,1, 24.495, 10629.199, 364.359, 52835.525 24/05/26,19:04:19,19,08,1, 11.9,1,1, 24.495, 10629.743, 364.804, 52835.801 24/05/26,19:04:20,00,09,1, 12.0,1,1, 24.491, 10629.741, 364.804, 52835.801 24/05/26,19:04:20,01,09,1, 12.0,1,1, 24.491, 10629.812, 365.671, 52836.431 24/05/26,19:04:20,02,09,1, 12.0,1,1, 24.491, 10629.368, 364.014, 52835.383 24/05/26,19:04:20,03,09,1, 12.0,1,1, 24.491, 10629.714, 365.050, 52835.813 24/05/26,19:04:20,04,09,1, 12.0,1,1, 24.491, 10629.288, 364.899, 52835.531 24/05/26,19:04:20,05,09,1, 12.0,1,1, 24.491, 10629.013, 363.946, 52834.909 24/05/26,19:04:20,06,09,1, 12.0,1,1, 24.491, 10629.511, 365.572, 52835.908 24/05/26,19:04:20,07,09,1, 12.0,1,1, 24.491, 10629.165, 364.478, 52835.577 24/05/26,19:04:20,08,09,1, 12.0,1,1, 24.491, 10629.595, 364.634, 52835.803 24/05/26,19:04:20,09,09,1, 12.0,1,1, 24.491, 10629.857, 365.600, 52836.419 24/05/26,19:04:20,10,09,1, 12.0,1,1, 24.491, 10629.349, 363.907, 52835.303 24/05/26,19:04:20,11,09,1, 12.0,1,1, 24.491, 10629.694, 365.101, 52835.759 24/05/26,19:04:20,12,09,1, 12.0,1,1, 24.491, 10629.224, 364.818, 52835.521 24/05/26,19:04:20,13,09,1, 12.0,1,1, 24.491, 10628.948, 363.944, 52834.965 24/05/26,19:04:20,14,09,1, 12.0,1,1, 24.491, 10629.561, 365.620, 52836.048 24/05/26,19:04:20,15,09,1, 12.0,1,1, 24.491, 10629.173, 364.397, 52835.519 24/05/26,19:04:20,16,09,1, 12.0,1,1, 24.491, 10629.641, 364.707, 52835.932 24/05/26,19:04:20,17,09,1, 12.0,1,1, 24.491, 10629.822, 365.522, 52836.320 24/05/26,19:04:20,18,09,1, 12.0,1,1, 24.491, 10629.309, 363.868, 52835.237 24/05/26,19:04:20,19,09,1, 12.0,1,1, 24.491, 10629.633, 365.134, 52835.726 24/05/26,19:04:21,00,08,1, 12.0,1,1, 24.494, 10629.632, 365.134, 52835.726 24/05/26,19:04:21,01,08,1, 12.0,1,1, 24.494, 10629.341, 364.954, 52835.609 24/05/26,19:04:21,02,08,1, 12.0,1,1, 24.494, 10628.954, 363.907, 52834.897 24/05/26,19:04:21,03,08,1, 12.0,1,1, 24.494, 10629.471, 365.563, 52835.861 24/05/26,19:04:21,04,08,1, 12.0,1,1, 24.494, 10629.152, 364.464, 52835.517 24/05/26,19:04:21,05,08,1, 12.0,1,1, 24.494, 10629.522, 364.569, 52835.700 24/05/26,19:04:21,06,08,1, 12.0,1,1, 24.494, 10629.842, 365.622, 52836.277 24/05/26,19:04:21,07,08,1, 12.0,1,1, 24.494, 10629.357, 363.974, 52835.356 24/05/26,19:04:21,08,08,1, 12.0,1,1, 24.494, 10629.674, 365.101, 52835.786 24/05/26,19:04:21,09,08,1, 12.0,1,1, 24.494, 10629.269, 364.915, 52835.626 24/05/26,19:04:21,10,08,1, 12.0,1,1, 24.494, 10628.953, 363.981, 52834.834 24/05/26,19:04:21,11,08,1, 12.0,1,1, 24.494, 10629.525, 365.622, 52835.898 24/05/26,19:04:21,12,08,1, 12.0,1,1, 24.494, 10629.181, 364.420, 52835.565 24/05/26,19:04:21,13,08,1, 12.0,1,1, 24.494, 10629.623, 364.661, 52835.868 24/05/26,19:04:21,14,08,1, 12.0,1,1, 24.494, 10629.859, 365.555, 52836.394 24/05/26,19:04:21,15,08,1, 12.0,1,1, 24.494, 10629.297, 363.900, 52835.223 24/05/26,19:04:21,16,08,1, 12.0,1,1, 24.494, 10629.650, 365.122, 52835.660 24/05/26,19:04:21,17,08,1, 12.0,1,1, 24.494, 10629.204, 364.856, 52835.503 24/05/26,19:04:21,18,08,1, 12.0,1,1, 24.494, 10628.939, 363.996, 52834.979 24/05/26,19:04:21,19,08,1, 12.0,1,1, 24.494, 10629.521, 365.634, 52836.063 24/05/26,19:04:22,00,08,1, 11.9,1,1, 24.495, 10629.516, 365.634, 52836.063 24/05/26,19:04:22,01,08,1, 11.9,1,1, 24.495, 10629.123, 364.496, 52835.437 24/05/26,19:04:22,02,08,1, 11.9,1,1, 24.495, 10629.526, 364.542, 52835.662 24/05/26,19:04:22,03,08,1, 11.9,1,1, 24.495, 10629.847, 365.611, 52836.397 24/05/26,19:04:22,04,08,1, 11.9,1,1, 24.495, 10629.399, 363.938, 52835.345 24/05/26,19:04:22,05,08,1, 11.9,1,1, 24.495, 10629.711, 365.044, 52835.659 24/05/26,19:04:22,06,08,1, 11.9,1,1, 24.495, 10629.265, 364.895, 52835.614 24/05/26,19:04:22,07,08,1, 11.9,1,1, 24.495, 10628.986, 363.883, 52834.944 24/05/26,19:04:22,08,08,1, 11.9,1,1, 24.495, 10629.456, 365.597, 52835.798 24/05/26,19:04:22,09,08,1, 11.9,1,1, 24.495, 10629.200, 364.406, 52835.457 24/05/26,19:04:22,10,08,1, 11.9,1,1, 24.495, 10629.566, 364.634, 52835.724 24/05/26,19:04:22,11,08,1, 11.9,1,1, 24.495, 10629.828, 365.531, 52836.322 24/05/26,19:04:22,12,08,1, 11.9,1,1, 24.495, 10629.391, 364.019, 52836.369 24/05/26,19:04:22,13,08,1, 11.9,1,1, 24.495, 10629.740, 364.970, 52835.129 24/05/26,19:04:22,14,08,1, 11.9,1,1, 24.495, 10628.816, 364.822, 52835.392 24/05/26,19:04:22,15,08,1, 11.9,1,1, 24.495, 10629.480, 364.026, 52835.676 24/05/26,19:04:22,16,08,1, 11.9,1,1, 24.495, 10629.243, 365.486, 52834.982 24/05/26,19:04:22,17,08,1, 11.9,1,1, 24.495, 10629.126, 364.477, 52836.169 24/05/26,19:04:22,18,08,1, 11.9,1,1, 24.495, 10630.074, 364.665, 52835.786 24/05/26,19:04:22,19,08,1, 11.9,1,1, 24.495, 10629.383, 365.415, 52835.550 24/05/26,19:04:23,00,09,1, 11.9,1,1, 24.494, 10629.382, 365.415, 52835.550 24/05/26,19:04:23,01,09,1, 11.9,1,1, 24.494, 10629.513, 364.108, 52836.232 24/05/26,19:04:23,02,09,1, 11.9,1,1, 24.494, 10629.921, 364.932, 52835.228 24/05/26,19:04:23,03,09,1, 11.9,1,1, 24.494, 10628.793, 364.958, 52835.398 24/05/26,19:04:23,04,09,1, 11.9,1,1, 24.494, 10629.497, 363.972, 52835.671 24/05/26,19:04:23,05,09,1, 11.9,1,1, 24.494, 10629.249, 365.406, 52834.869 24/05/26,19:04:23,06,09,1, 11.9,1,1, 24.494, 10629.028, 364.539, 52836.023 24/05/26,19:04:23,07,09,1, 11.9,1,1, 24.494, 10629.966, 364.573, 52835.812 24/05/26,19:04:23,08,09,1, 11.9,1,1, 24.494, 10629.318, 365.471, 52835.447 24/05/26,19:04:23,09,09,1, 11.9,1,1, 24.494, 10629.531, 364.040, 52836.106 24/05/26,19:04:23,10,09,1, 11.9,1,1, 24.494, 10629.791, 364.994, 52835.116 24/05/26,19:04:23,11,09,1, 11.9,1,1, 24.494, 10628.775, 364.894, 52835.421 24/05/26,19:04:23,12,09,1, 11.9,1,1, 24.494, 10629.495, 364.061, 52835.656 24/05/26,19:04:23,13,09,1, 11.9,1,1, 24.494, 10629.293, 365.457, 52834.936 24/05/26,19:04:23,14,09,1, 11.9,1,1, 24.494, 10629.070, 364.512, 52836.133 24/05/26,19:04:23,15,09,1, 11.9,1,1, 24.494, 10630.089, 364.638, 52835.866 24/05/26,19:04:23,16,09,1, 11.9,1,1, 24.494, 10629.348, 365.431, 52835.616 24/05/26,19:04:23,17,09,1, 11.9,1,1, 24.494, 10629.575, 364.029, 52836.184 24/05/26,19:04:23,18,09,1, 11.9,1,1, 24.494, 10629.681, 365.065, 52834.995 24/05/26,19:04:23,19,09,1, 11.9,1,1, 24.494, 10628.725, 364.818, 52835.297 24/05/26,19:04:24,00,08,1, 11.9,1,1, 24.492, 10628.723, 364.818, 52835.297 24/05/26,19:04:24,01,08,1, 11.9,1,1, 24.492, 10629.505, 364.064, 52835.682 24/05/26,19:04:24,02,08,1, 11.9,1,1, 24.492, 10629.279, 365.480, 52834.943 24/05/26,19:04:24,03,08,1, 11.9,1,1, 24.492, 10628.984, 364.520, 52836.044 24/05/26,19:04:24,04,08,1, 11.9,1,1, 24.492, 10630.033, 364.625, 52835.731 24/05/26,19:04:24,05,08,1, 11.9,1,1, 24.492, 10629.359, 365.477, 52835.538 24/05/26,19:04:24,06,08,1, 11.9,1,1, 24.492, 10629.572, 364.032, 52836.302 24/05/26,19:04:24,07,08,1, 11.9,1,1, 24.492, 10629.834, 364.957, 52835.079 24/05/26,19:04:24,08,08,1, 11.9,1,1, 24.492, 10628.809, 364.889, 52835.430 24/05/26,19:04:24,09,08,1, 11.9,1,1, 24.492, 10629.491, 364.024, 52835.674 24/05/26,19:04:24,10,08,1, 11.9,1,1, 24.492, 10629.293, 365.458, 52835.047 24/05/26,19:04:24,11,08,1, 11.9,1,1, 24.492, 10629.113, 364.514, 52836.275 24/05/26,19:04:24,12,08,1, 11.9,1,1, 24.492, 10630.099, 364.663, 52835.788 24/05/26,19:04:24,13,08,1, 11.9,1,1, 24.492, 10629.342, 365.427, 52835.444 24/05/26,19:04:24,14,08,1, 11.9,1,1, 24.492, 10629.619, 364.004, 52836.210 24/05/26,19:04:24,15,08,1, 11.9,1,1, 24.492, 10629.749, 365.046, 52835.064 24/05/26,19:04:24,16,08,1, 11.9,1,1, 24.492, 10628.749, 364.845, 52835.471 24/05/26,19:04:24,17,08,1, 11.9,1,1, 24.492, 10629.510, 364.074, 52835.619 24/05/26,19:04:24,18,08,1, 11.9,1,1, 24.492, 10629.311, 365.516, 52835.131 24/05/26,19:04:24,19,08,1, 11.9,1,1, 24.492, 10629.101, 364.478, 52836.340 24/05/26,19:04:25,00,08,1, 11.9,1,1, 24.491, 10629.098, 364.478, 52836.340 24/05/26,19:04:25,01,08,1, 11.9,1,1, 24.491, 10629.986, 364.527, 52835.837 24/05/26,19:04:25,02,08,1, 11.9,1,1, 24.491, 10629.378, 365.486, 52835.601 24/05/26,19:04:25,03,08,1, 11.9,1,1, 24.491, 10629.608, 363.987, 52836.231 24/05/26,19:04:25,04,08,1, 11.9,1,1, 24.491, 10629.818, 364.976, 52835.121 24/05/26,19:04:25,05,08,1, 11.9,1,1, 24.491, 10628.823, 364.866, 52835.347 24/05/26,19:04:25,06,08,1, 11.9,1,1, 24.491, 10629.515, 363.972, 52835.593 24/05/26,19:04:25,07,08,1, 11.9,1,1, 24.491, 10629.231, 365.376, 52834.907 24/05/26,19:04:25,08,08,1, 11.9,1,1, 24.491, 10629.052, 364.517, 52836.108 24/05/26,19:04:25,09,08,1, 11.9,1,1, 24.491, 10630.066, 364.581, 52835.746 24/05/26,19:04:25,10,08,1, 11.9,1,1, 24.491, 10629.344, 365.463, 52835.618 24/05/26,19:04:25,11,08,1, 11.9,1,1, 24.491, 10629.592, 364.005, 52836.218 24/05/26,19:04:25,12,08,1, 11.9,1,1, 24.491, 10629.812, 364.972, 52835.076 24/05/26,19:04:25,13,08,1, 11.9,1,1, 24.491, 10628.769, 364.868, 52835.494 24/05/26,19:04:25,14,08,1, 11.9,1,1, 24.491, 10629.523, 364.041, 52835.584 24/05/26,19:04:25,15,08,1, 11.9,1,1, 24.491, 10629.265, 365.462, 52834.894 24/05/26,19:04:25,16,08,1, 11.9,1,1, 24.491, 10629.150, 364.503, 52836.214 24/05/26,19:04:25,17,08,1, 11.9,1,1, 24.491, 10630.090, 364.682, 52835.735 24/05/26,19:04:25,18,08,1, 11.9,1,1, 24.491, 10629.334, 365.426, 52835.422 24/05/26,19:04:25,19,08,1, 11.9,1,1, 24.491, 10629.629, 363.984, 52836.156 24/05/26,19:04:26,00,08,1, 11.9,1,1, 24.491, 10629.624, 363.984, 52836.156 24/05/26,19:04:26,01,08,1, 11.9,1,1, 24.491, 10629.922, 364.920, 52835.251 24/05/26,19:04:26,02,08,1, 11.9,1,1, 24.491, 10628.802, 364.922, 52835.463 24/05/26,19:04:26,03,08,1, 11.9,1,1, 24.491, 10629.459, 363.921, 52835.678 24/05/26,19:04:26,04,08,1, 11.9,1,1, 24.491, 10629.288, 365.323, 52834.889 24/05/26,19:04:26,05,08,1, 11.9,1,1, 24.491, 10628.992, 364.481, 52836.184 24/05/26,19:04:26,06,08,1, 11.9,1,1, 24.491, 10630.026, 364.532, 52835.728 24/05/26,19:04:26,07,08,1, 11.9,1,1, 24.491, 10629.359, 365.452, 52835.456 24/05/26,19:04:26,08,08,1, 11.9,1,1, 24.491, 10629.575, 364.049, 52836.186 24/05/26,19:04:26,09,08,1, 11.9,1,1, 24.491, 10629.836, 364.869, 52834.995 24/05/26,19:04:26,10,08,1, 11.9,1,1, 24.491, 10628.834, 364.842, 52835.395 24/05/26,19:04:26,11,08,1, 11.9,1,1, 24.491, 10629.494, 364.029, 52835.710 24/05/26,19:04:26,12,08,1, 11.9,1,1, 24.491, 10629.189, 365.426, 52834.933 24/05/26,19:04:26,13,08,1, 11.9,1,1, 24.491, 10629.041, 364.471, 52836.120 24/05/26,19:04:26,14,08,1, 11.9,1,1, 24.491, 10630.091, 364.599, 52835.902 24/05/26,19:04:26,15,08,1, 11.9,1,1, 24.491, 10629.301, 365.412, 52835.586 24/05/26,19:04:26,16,08,1, 11.9,1,1, 24.491, 10629.601, 364.009, 52836.210 24/05/26,19:04:26,17,08,1, 11.9,1,1, 24.491, 10629.757, 364.974, 52835.035 24/05/26,19:04:26,18,08,1, 11.9,1,1, 24.491, 10628.744, 364.842, 52835.418 24/05/26,19:04:26,19,08,1, 11.9,1,1, 24.491, 10629.436, 364.008, 52835.511 24/05/26,19:04:27,00,09,1, 11.9,1,1, 24.492, 10629.432, 364.008, 52835.511 24/05/26,19:04:27,01,09,1, 11.9,1,1, 24.492, 10629.042, 365.315, 52834.892 24/05/26,19:04:27,02,09,1, 11.9,1,1, 24.492, 10629.178, 364.545, 52836.190 24/05/26,19:04:27,03,09,1, 11.9,1,1, 24.492, 10629.707, 364.364, 52835.183 24/05/26,19:04:27,04,09,1, 11.9,1,1, 24.492, 10629.416, 365.529, 52835.952 24/05/26,19:04:27,05,09,1, 11.9,1,1, 24.492, 10629.733, 364.049, 52836.094 24/05/26,19:04:27,06,09,1, 11.9,1,1, 24.492, 10629.631, 364.807, 52834.936 24/05/26,19:04:27,07,09,1, 11.9,1,1, 24.492, 10629.060, 364.984, 52835.959 24/05/26,19:04:27,08,09,1, 11.9,1,1, 24.492, 10629.451, 363.846, 52835.143 24/05/26,19:04:27,09,09,1, 11.9,1,1, 24.492, 10629.097, 365.328, 52835.023 24/05/26,19:04:27,10,09,1, 11.9,1,1, 24.492, 10629.218, 364.538, 52836.145 24/05/26,19:04:27,11,09,1, 11.9,1,1, 24.492, 10629.710, 364.452, 52835.180 24/05/26,19:04:27,12,09,1, 11.9,1,1, 24.492, 10629.402, 365.557, 52835.976 24/05/26,19:04:27,13,09,1, 11.9,1,1, 24.492, 10629.750, 364.014, 52836.112 24/05/26,19:04:27,14,09,1, 11.9,1,1, 24.492, 10629.561, 364.834, 52834.863 24/05/26,19:04:27,15,09,1, 11.9,1,1, 24.492, 10629.080, 364.947, 52835.888 24/05/26,19:04:27,16,09,1, 11.9,1,1, 24.492, 10629.392, 363.897, 52835.186 24/05/26,19:04:27,17,09,1, 11.9,1,1, 24.492, 10629.116, 365.461, 52835.112 24/05/26,19:04:27,18,09,1, 11.9,1,1, 24.492, 10629.288, 364.487, 52836.229 24/05/26,19:04:27,19,09,1, 11.9,1,1, 24.492, 10629.806, 364.498, 52835.268 24/05/26,19:04:28,00,09,1, 11.9,1,1, 24.494, 10629.799, 364.498, 52835.268 24/05/26,19:04:28,01,09,1, 11.9,1,1, 24.494, 10629.365, 365.604, 52835.834 24/05/26,19:04:28,02,09,1, 11.9,1,1, 24.494, 10629.677, 364.115, 52836.244 24/05/26,19:04:28,03,09,1, 11.9,1,1, 24.494, 10629.713, 364.742, 52834.997 24/05/26,19:04:28,04,09,1, 11.9,1,1, 24.494, 10629.219, 365.101, 52835.904 24/05/26,19:04:28,05,09,1, 11.9,1,1, 24.494, 10629.441, 363.777, 52835.244 24/05/26,19:04:28,06,09,1, 11.9,1,1, 24.494, 10629.099, 365.253, 52834.884 24/05/26,19:04:28,07,09,1, 11.9,1,1, 24.494, 10629.060, 364.564, 52836.081 24/05/26,19:04:28,08,09,1, 11.9,1,1, 24.494, 10629.602, 364.317, 52835.180 24/05/26,19:04:28,09,09,1, 11.9,1,1, 24.494, 10629.368, 365.540, 52835.933 24/05/26,19:04:28,10,09,1, 11.9,1,1, 24.494, 10629.679, 364.072, 52836.221 24/05/26,19:04:28,11,09,1, 11.9,1,1, 24.494, 10629.690, 364.779, 52834.988 24/05/26,19:04:28,12,09,1, 11.9,1,1, 24.494, 10629.166, 365.042, 52835.873 24/05/26,19:04:28,13,09,1, 11.9,1,1, 24.494, 10629.424, 363.806, 52835.198 24/05/26,19:04:28,14,09,1, 11.9,1,1, 24.494, 10629.094, 365.263, 52834.898 24/05/26,19:04:28,15,09,1, 11.9,1,1, 24.494, 10629.163, 364.588, 52836.119 24/05/26,19:04:28,16,09,1, 11.9,1,1, 24.494, 10629.703, 364.368, 52835.127 24/05/26,19:04:28,17,09,1, 11.9,1,1, 24.494, 10629.477, 365.577, 52835.937 24/05/26,19:04:28,18,09,1, 11.9,1,1, 24.494, 10629.694, 364.004, 52836.020 24/05/26,19:04:28,19,09,1, 11.9,1,1, 24.494, 10629.673, 364.890, 52834.827 24/05/26,19:04:29,00,09,1, 12.0,1,1, 24.488, 10629.666, 364.890, 52834.827 24/05/26,19:04:29,01,09,1, 12.0,1,1, 24.488, 10629.272, 365.190, 52835.963 24/05/26,19:04:29,02,09,1, 12.0,1,1, 24.488, 10629.567, 363.803, 52835.341 24/05/26,19:04:29,03,09,1, 12.0,1,1, 24.488, 10629.139, 365.153, 52834.764 24/05/26,19:04:29,04,09,1, 12.0,1,1, 24.488, 10629.008, 364.663, 52836.052 24/05/26,19:04:29,05,09,1, 12.0,1,1, 24.488, 10629.552, 364.168, 52835.061 24/05/26,19:04:29,06,09,1, 12.0,1,1, 24.488, 10629.282, 365.555, 52835.669 24/05/26,19:04:29,07,09,1, 12.0,1,1, 24.488, 10629.657, 364.211, 52836.443 24/05/26,19:04:29,08,09,1, 12.0,1,1, 24.488, 10629.725, 364.722, 52835.001 24/05/26,19:04:29,09,09,1, 12.0,1,1, 24.488, 10629.233, 365.155, 52835.904 24/05/26,19:04:29,10,09,1, 12.0,1,1, 24.488, 10629.536, 363.748, 52835.289 24/05/26,19:04:29,11,09,1, 12.0,1,1, 24.488, 10629.084, 365.189, 52834.776 24/05/26,19:04:29,12,09,1, 12.0,1,1, 24.488, 10629.039, 364.611, 52836.082 24/05/26,19:04:29,13,09,1, 12.0,1,1, 24.488, 10629.626, 364.224, 52835.109 24/05/26,19:04:29,14,09,1, 12.0,1,1, 24.488, 10629.319, 365.594, 52835.744 24/05/26,19:04:29,15,09,1, 12.0,1,1, 24.488, 10629.692, 364.133, 52836.297 24/05/26,19:04:29,16,09,1, 12.0,1,1, 24.488, 10629.740, 364.742, 52834.991 24/05/26,19:04:29,17,09,1, 12.0,1,1, 24.488, 10629.167, 365.070, 52835.875 24/05/26,19:04:29,18,09,1, 12.0,1,1, 24.488, 10629.489, 363.763, 52835.215 24/05/26,19:04:29,19,09,1, 12.0,1,1, 24.488, 10629.099, 365.236, 52834.845 24/05/26,19:04:30,00,10,1, 11.9,1,1, 24.489, 10629.098, 365.236, 52834.845 24/05/26,19:04:30,01,10,1, 11.9,1,1, 24.489, 10629.395, 364.705, 52835.685 24/05/26,19:04:30,02,10,1, 11.9,1,1, 24.489, 10629.204, 364.085, 52835.324 24/05/26,19:04:30,03,10,1, 11.9,1,1, 24.489, 10629.158, 365.544, 52835.481 24/05/26,19:04:30,04,10,1, 11.9,1,1, 24.489, 10629.709, 364.188, 52835.407 24/05/26,19:04:30,05,10,1, 11.9,1,1, 24.489, 10629.483, 364.663, 52835.190 24/05/26,19:04:30,06,10,1, 11.9,1,1, 24.489, 10629.813, 365.302, 52836.557 24/05/26,19:04:30,07,10,1, 11.9,1,1, 24.489, 10629.191, 363.644, 52834.485 24/05/26,19:04:30,08,10,1, 11.9,1,1, 24.489, 10629.225, 365.199, 52835.427 24/05/26,19:04:30,09,10,1, 11.9,1,1, 24.489, 10629.339, 364.641, 52835.583 24/05/26,19:04:30,10,10,1, 11.9,1,1, 24.489, 10628.977, 364.045, 52834.440 24/05/26,19:04:30,11,10,1, 11.9,1,1, 24.489, 10629.611, 365.686, 52836.469 24/05/26,19:04:30,12,10,1, 11.9,1,1, 24.489, 10629.538, 364.107, 52835.439 24/05/26,19:04:30,13,10,1, 11.9,1,1, 24.489, 10629.465, 364.711, 52835.187 24/05/26,19:04:30,14,10,1, 11.9,1,1, 24.489, 10629.756, 365.262, 52836.517 24/05/26,19:04:30,15,10,1, 11.9,1,1, 24.489, 10629.145, 363.671, 52834.535 24/05/26,19:04:30,16,10,1, 11.9,1,1, 24.489, 10629.158, 365.253, 52835.551 24/05/26,19:04:30,17,10,1, 11.9,1,1, 24.489, 10629.250, 364.601, 52835.608 24/05/26,19:04:30,18,10,1, 11.9,1,1, 24.489, 10628.992, 364.071, 52834.455 24/05/26,19:04:30,19,10,1, 11.9,1,1, 24.489, 10629.620, 365.669, 52836.574 24/05/26,19:04:31,00,09,1, 12.0,1,1, 24.493, 10629.616, 365.669, 52836.574 24/05/26,19:04:31,01,09,1, 12.0,1,1, 24.493, 10629.474, 364.290, 52835.552 24/05/26,19:04:31,02,09,1, 12.0,1,1, 24.493, 10629.328, 364.539, 52835.159 24/05/26,19:04:31,03,09,1, 12.0,1,1, 24.493, 10629.911, 365.486, 52836.744 24/05/26,19:04:31,04,09,1, 12.0,1,1, 24.493, 10629.334, 363.718, 52834.764 24/05/26,19:04:31,05,09,1, 12.0,1,1, 24.493, 10629.309, 365.055, 52835.390 24/05/26,19:04:31,06,09,1, 12.0,1,1, 24.493, 10629.352, 364.742, 52835.867 24/05/26,19:04:31,07,09,1, 12.0,1,1, 24.493, 10628.872, 363.860, 52834.386 24/05/26,19:04:31,08,09,1, 12.0,1,1, 24.493, 10629.421, 365.611, 52836.232 24/05/26,19:04:31,09,09,1, 12.0,1,1, 24.493, 10629.465, 364.222, 52835.571 24/05/26,19:04:31,10,09,1, 12.0,1,1, 24.493, 10629.356, 364.577, 52835.257 24/05/26,19:04:31,11,09,1, 12.0,1,1, 24.493, 10629.909, 365.404, 52836.707 24/05/26,19:04:31,12,09,1, 12.0,1,1, 24.493, 10629.306, 363.644, 52834.661 24/05/26,19:04:31,13,09,1, 12.0,1,1, 24.493, 10629.222, 365.063, 52835.428 24/05/26,19:04:31,14,09,1, 12.0,1,1, 24.493, 10629.326, 364.673, 52835.716 24/05/26,19:04:31,15,09,1, 12.0,1,1, 24.493, 10628.886, 363.887, 52834.336 24/05/26,19:04:31,16,09,1, 12.0,1,1, 24.493, 10629.466, 365.592, 52836.434 24/05/26,19:04:31,17,09,1, 12.0,1,1, 24.493, 10629.481, 364.178, 52835.585 24/05/26,19:04:31,18,09,1, 12.0,1,1, 24.493, 10629.397, 364.606, 52835.301 24/05/26,19:04:31,19,09,1, 12.0,1,1, 24.493, 10629.870, 365.377, 52836.663 24/05/26,19:04:32,00,09,1, 11.8,1,1, 24.487, 10629.866, 365.377, 52836.663 24/05/26,19:04:32,01,09,1, 11.8,1,1, 24.487, 10629.498, 363.789, 52835.094 24/05/26,19:04:32,02,09,1, 11.8,1,1, 24.487, 10629.341, 364.922, 52835.475 24/05/26,19:04:32,03,09,1, 11.8,1,1, 24.487, 10629.463, 364.869, 52836.069 24/05/26,19:04:32,04,09,1, 11.8,1,1, 24.487, 10628.848, 363.706, 52834.171 24/05/26,19:04:32,05,09,1, 11.8,1,1, 24.487, 10629.267, 365.416, 52835.937 24/05/26,19:04:32,06,09,1, 11.8,1,1, 24.487, 10629.385, 364.317, 52835.641 24/05/26,19:04:32,07,09,1, 11.8,1,1, 24.487, 10629.202, 364.395, 52834.999 24/05/26,19:04:32,08,09,1, 11.8,1,1, 24.487, 10629.893, 365.574, 52836.728 24/05/26,19:04:32,09,09,1, 11.8,1,1, 24.487, 10629.402, 363.751, 52834.981 24/05/26,19:04:32,10,09,1, 11.8,1,1, 24.487, 10629.372, 364.960, 52835.430 24/05/26,19:04:32,11,09,1, 11.8,1,1, 24.487, 10629.484, 364.796, 52835.891 24/05/26,19:04:32,12,09,1, 11.8,1,1, 24.487, 10628.841, 363.791, 52834.228 24/05/26,19:04:32,13,09,1, 11.8,1,1, 24.487, 10629.338, 365.553, 52836.051 24/05/26,19:04:32,14,09,1, 11.8,1,1, 24.487, 10629.435, 364.309, 52835.607 24/05/26,19:04:32,15,09,1, 11.8,1,1, 24.487, 10629.303, 364.473, 52835.057 24/05/26,19:04:32,16,09,1, 11.8,1,1, 24.487, 10629.884, 365.515, 52836.676 24/05/26,19:04:32,17,09,1, 11.8,1,1, 24.487, 10629.407, 363.742, 52834.910 24/05/26,19:04:32,18,09,1, 11.8,1,1, 24.487, 10629.293, 364.970, 52835.416 24/05/26,19:04:32,19,09,1, 11.8,1,1, 24.487, 10629.426, 364.675, 52835.823 24/05/26,19:04:33,00,09,1, 12.0,1,1, 24.489, 10629.424, 364.675, 52835.823 24/05/26,19:04:33,01,09,1, 12.0,1,1, 24.489, 10628.934, 363.609, 52834.245 24/05/26,19:04:33,02,09,1, 12.0,1,1, 24.489, 10629.187, 365.382, 52835.779 24/05/26,19:04:33,03,09,1, 12.0,1,1, 24.489, 10629.269, 364.460, 52835.561 24/05/26,19:04:33,04,09,1, 12.0,1,1, 24.489, 10629.141, 364.296, 52834.845 24/05/26,19:04:33,05,09,1, 12.0,1,1, 24.489, 10629.796, 365.658, 52836.747 24/05/26,19:04:33,06,09,1, 12.0,1,1, 24.489, 10629.524, 363.879, 52835.193 24/05/26,19:04:33,07,09,1, 12.0,1,1, 24.489, 10629.405, 364.841, 52835.418 24/05/26,19:04:33,08,09,1, 12.0,1,1, 24.489, 10629.574, 364.939, 52836.132 24/05/26,19:04:33,09,09,1, 12.0,1,1, 24.489, 10628.895, 363.624, 52834.144 24/05/26,19:04:33,10,09,1, 12.0,1,1, 24.489, 10629.181, 365.405, 52835.832 24/05/26,19:04:33,11,09,1, 12.0,1,1, 24.489, 10629.315, 364.378, 52835.530 24/05/26,19:04:33,12,09,1, 12.0,1,1, 24.489, 10629.134, 364.295, 52834.857 24/05/26,19:04:33,13,09,1, 12.0,1,1, 24.489, 10629.843, 365.617, 52836.658 24/05/26,19:04:33,14,09,1, 12.0,1,1, 24.489, 10629.468, 363.864, 52835.083 24/05/26,19:04:33,15,09,1, 12.0,1,1, 24.489, 10629.348, 364.883, 52835.336 24/05/26,19:04:33,16,09,1, 12.0,1,1, 24.489, 10629.457, 364.835, 52835.882 24/05/26,19:04:33,17,09,1, 12.0,1,1, 24.489, 10628.864, 363.669, 52834.139 24/05/26,19:04:33,18,09,1, 12.0,1,1, 24.489, 10629.258, 365.392, 52835.878 24/05/26,19:04:33,19,09,1, 12.0,1,1, 24.489, 10629.358, 364.355, 52835.583 24/05/26,19:04:34,00,09,1, 11.9,1,1, 24.491, 10629.357, 364.355, 52835.583 24/05/26,19:04:34,01,09,1, 11.9,1,1, 24.491, 10628.964, 364.070, 52834.422 24/05/26,19:04:34,02,09,1, 11.9,1,1, 24.491, 10629.683, 365.634, 52836.499 24/05/26,19:04:34,03,09,1, 11.9,1,1, 24.491, 10629.503, 363.986, 52835.290 24/05/26,19:04:34,04,09,1, 11.9,1,1, 24.491, 10629.435, 364.745, 52835.361 24/05/26,19:04:34,05,09,1, 11.9,1,1, 24.491, 10629.728, 365.153, 52836.347 24/05/26,19:04:34,06,09,1, 11.9,1,1, 24.491, 10628.979, 363.604, 52834.340 24/05/26,19:04:34,07,09,1, 11.9,1,1, 24.491, 10629.156, 365.239, 52835.563 24/05/26,19:04:34,08,09,1, 11.9,1,1, 24.491, 10629.258, 364.481, 52835.597 24/05/26,19:04:34,09,09,1, 11.9,1,1, 24.491, 10629.016, 364.126, 52834.671 24/05/26,19:04:34,10,09,1, 11.9,1,1, 24.491, 10629.650, 365.663, 52836.669 24/05/26,19:04:34,11,09,1, 11.9,1,1, 24.491, 10629.496, 363.966, 52835.290 24/05/26,19:04:34,12,09,1, 11.9,1,1, 24.491, 10629.411, 364.761, 52835.367 24/05/26,19:04:34,13,09,1, 11.9,1,1, 24.491, 10629.609, 365.058, 52836.228 24/05/26,19:04:34,14,09,1, 11.9,1,1, 24.491, 10628.915, 363.575, 52834.192 24/05/26,19:04:34,15,09,1, 11.9,1,1, 24.491, 10629.154, 365.259, 52835.640 24/05/26,19:04:34,16,09,1, 11.9,1,1, 24.491, 10629.222, 364.404, 52835.551 24/05/26,19:04:34,17,09,1, 11.9,1,1, 24.491, 10629.002, 364.174, 52834.653 24/05/26,19:04:34,18,09,1, 11.9,1,1, 24.491, 10629.689, 365.628, 52836.653 24/05/26,19:04:34,19,09,1, 11.9,1,1, 24.491, 10629.489, 363.880, 52835.324 24/05/26,19:04:35,00,09,1, 12.0,1,1, 24.490, 10629.482, 363.880, 52835.324 24/05/26,19:04:35,01,09,1, 12.0,1,1, 24.490, 10629.359, 364.598, 52835.237 24/05/26,19:04:35,02,09,1, 12.0,1,1, 24.490, 10629.803, 365.215, 52836.426 24/05/26,19:04:35,03,09,1, 12.0,1,1, 24.490, 10629.158, 363.549, 52834.468 24/05/26,19:04:35,04,09,1, 12.0,1,1, 24.490, 10629.177, 365.059, 52835.345 24/05/26,19:04:35,05,09,1, 12.0,1,1, 24.490, 10629.264, 364.588, 52835.497 24/05/26,19:04:35,06,09,1, 12.0,1,1, 24.490, 10628.868, 363.888, 52834.245 24/05/26,19:04:35,07,09,1, 12.0,1,1, 24.490, 10629.484, 365.581, 52836.423 24/05/26,19:04:35,08,09,1, 12.0,1,1, 24.490, 10629.474, 364.043, 52835.410 24/05/26,19:04:35,09,09,1, 12.0,1,1, 24.490, 10629.401, 364.618, 52835.189 24/05/26,19:04:35,10,09,1, 12.0,1,1, 24.490, 10629.728, 365.224, 52836.431 24/05/26,19:04:35,11,09,1, 12.0,1,1, 24.490, 10629.135, 363.545, 52834.419 24/05/26,19:04:35,12,09,1, 12.0,1,1, 24.490, 10629.131, 365.106, 52835.373 24/05/26,19:04:35,13,09,1, 12.0,1,1, 24.490, 10629.295, 364.535, 52835.620 24/05/26,19:04:35,14,09,1, 12.0,1,1, 24.490, 10628.934, 363.957, 52834.470 24/05/26,19:04:35,15,09,1, 12.0,1,1, 24.490, 10629.552, 365.624, 52836.467 24/05/26,19:04:35,16,09,1, 12.0,1,1, 24.490, 10629.466, 364.006, 52835.368 24/05/26,19:04:35,17,09,1, 12.0,1,1, 24.490, 10629.419, 364.664, 52835.372 24/05/26,19:04:35,18,09,1, 12.0,1,1, 24.490, 10629.716, 365.183, 52836.434 24/05/26,19:04:35,19,09,1, 12.0,1,1, 24.490, 10629.011, 363.530, 52834.242 24/05/26,19:04:36,00,09,1, 11.9,1,1, 24.488, 10629.007, 363.530, 52834.242 24/05/26,19:04:36,01,09,1, 11.9,1,1, 24.488, 10629.516, 364.908, 52835.476 24/05/26,19:04:36,02,09,1, 11.9,1,1, 24.488, 10629.094, 364.610, 52835.137 24/05/26,19:04:36,03,09,1, 11.9,1,1, 24.488, 10628.859, 363.789, 52834.745 24/05/26,19:04:36,04,09,1, 11.9,1,1, 24.488, 10629.394, 365.437, 52835.777 24/05/26,19:04:36,05,09,1, 11.9,1,1, 24.488, 10629.068, 364.225, 52835.202 24/05/26,19:04:36,06,09,1, 11.9,1,1, 24.488, 10629.568, 364.499, 52835.567 24/05/26,19:04:36,07,09,1, 11.9,1,1, 24.488, 10629.732, 365.296, 52836.033 24/05/26,19:04:36,08,09,1, 11.9,1,1, 24.488, 10629.144, 363.657, 52834.968 24/05/26,19:04:36,09,09,1, 11.9,1,1, 24.488, 10629.507, 364.973, 52835.474 24/05/26,19:04:36,10,09,1, 11.9,1,1, 24.488, 10629.051, 364.575, 52835.190 24/05/26,19:04:36,11,09,1, 11.9,1,1, 24.488, 10628.892, 363.862, 52834.752 24/05/26,19:04:36,12,09,1, 11.9,1,1, 24.488, 10629.443, 365.456, 52835.817 24/05/26,19:04:36,13,09,1, 11.9,1,1, 24.488, 10629.126, 364.148, 52835.247 24/05/26,19:04:36,14,09,1, 11.9,1,1, 24.488, 10629.606, 364.571, 52835.510 24/05/26,19:04:36,15,09,1, 11.9,1,1, 24.488, 10629.733, 365.240, 52835.981 24/05/26,19:04:36,16,09,1, 11.9,1,1, 24.488, 10629.116, 363.596, 52834.891 24/05/26,19:04:36,17,09,1, 11.9,1,1, 24.488, 10629.474, 364.916, 52835.418 24/05/26,19:04:36,18,09,1, 11.9,1,1, 24.488, 10628.989, 364.556, 52835.151 24/05/26,19:04:36,19,09,1, 11.9,1,1, 24.488, 10628.956, 363.885, 52834.742 24/05/26,19:04:37,00,09,1, 12.0,1,1, 24.488, 10628.948, 363.885, 52834.742 24/05/26,19:04:37,01,09,1, 12.0,1,1, 24.488, 10629.395, 365.301, 52835.516 24/05/26,19:04:37,02,09,1, 12.0,1,1, 24.488, 10628.991, 364.216, 52835.088 24/05/26,19:04:37,03,09,1, 12.0,1,1, 24.488, 10629.410, 364.251, 52835.280 24/05/26,19:04:37,04,09,1, 12.0,1,1, 24.488, 10629.785, 365.370, 52836.080 24/05/26,19:04:37,05,09,1, 12.0,1,1, 24.488, 10629.195, 363.753, 52835.165 24/05/26,19:04:37,06,09,1, 12.0,1,1, 24.488, 10629.585, 364.791, 52835.405 24/05/26,19:04:37,07,09,1, 12.0,1,1, 24.488, 10629.239, 364.762, 52835.294 24/05/26,19:04:37,08,09,1, 12.0,1,1, 24.488, 10628.869, 363.633, 52834.574 24/05/26,19:04:37,09,09,1, 12.0,1,1, 24.488, 10629.372, 365.310, 52835.499 24/05/26,19:04:37,10,09,1, 12.0,1,1, 24.488, 10628.990, 364.255, 52835.178 24/05/26,19:04:37,11,09,1, 12.0,1,1, 24.488, 10629.397, 364.347, 52835.334 24/05/26,19:04:37,12,09,1, 12.0,1,1, 24.488, 10629.735, 365.350, 52836.004 24/05/26,19:04:37,13,09,1, 12.0,1,1, 24.488, 10629.278, 363.720, 52835.063 24/05/26,19:04:37,14,09,1, 12.0,1,1, 24.488, 10629.563, 364.793, 52835.438 24/05/26,19:04:37,15,09,1, 12.0,1,1, 24.488, 10629.155, 364.654, 52835.231 24/05/26,19:04:37,16,09,1, 12.0,1,1, 24.488, 10628.884, 363.687, 52834.563 24/05/26,19:04:37,17,09,1, 12.0,1,1, 24.488, 10629.349, 365.310, 52835.556 24/05/26,19:04:37,18,09,1, 12.0,1,1, 24.488, 10629.042, 364.204, 52835.210 24/05/26,19:04:37,19,09,1, 12.0,1,1, 24.488, 10629.472, 364.384, 52835.488 24/05/26,19:04:38,00,08,1, 11.9,1,1, 24.485, 10629.466, 364.384, 52835.488 24/05/26,19:04:38,01,08,1, 11.9,1,1, 24.485, 10629.622, 365.453, 52835.976 24/05/26,19:04:38,02,08,1, 11.9,1,1, 24.485, 10629.260, 363.903, 52835.254 24/05/26,19:04:38,03,08,1, 11.9,1,1, 24.485, 10629.660, 364.698, 52835.533 24/05/26,19:04:38,04,08,1, 11.9,1,1, 24.485, 10629.454, 364.935, 52835.510 24/05/26,19:04:38,05,08,1, 11.9,1,1, 24.485, 10628.950, 363.559, 52834.662 24/05/26,19:04:38,06,08,1, 11.9,1,1, 24.485, 10629.368, 365.158, 52835.391 24/05/26,19:04:38,07,08,1, 11.9,1,1, 24.485, 10628.943, 364.288, 52835.121 24/05/26,19:04:38,08,08,1, 11.9,1,1, 24.485, 10629.167, 364.156, 52835.103 24/05/26,19:04:38,09,08,1, 11.9,1,1, 24.485, 10629.696, 365.484, 52836.056 24/05/26,19:04:38,10,08,1, 11.9,1,1, 24.485, 10629.289, 363.887, 52835.302 24/05/26,19:04:38,11,08,1, 11.9,1,1, 24.485, 10629.590, 364.696, 52835.540 24/05/26,19:04:38,12,08,1, 11.9,1,1, 24.485, 10629.407, 364.875, 52835.515 24/05/26,19:04:38,13,08,1, 11.9,1,1, 24.485, 10628.913, 363.573, 52834.632 24/05/26,19:04:38,14,08,1, 11.9,1,1, 24.485, 10629.306, 365.169, 52835.402 24/05/26,19:04:38,15,08,1, 11.9,1,1, 24.485, 10628.881, 364.315, 52835.166 24/05/26,19:04:38,16,08,1, 11.9,1,1, 24.485, 10629.204, 364.192, 52835.179 24/05/26,19:04:38,17,08,1, 11.9,1,1, 24.485, 10629.749, 365.458, 52836.037 24/05/26,19:04:38,18,08,1, 11.9,1,1, 24.485, 10629.232, 363.821, 52835.140 24/05/26,19:04:38,19,08,1, 11.9,1,1, 24.485, 10629.641, 364.738, 52835.448 24/05/26,19:04:39,00,08,1, 11.9,1,1, 24.482, 10629.641, 364.738, 52835.448 24/05/26,19:04:39,01,08,1, 11.9,1,1, 24.482, 10629.641, 365.129, 52835.849 24/05/26,19:04:39,02,08,1, 11.9,1,1, 24.482, 10629.079, 363.564, 52834.856 24/05/26,19:04:39,03,08,1, 11.9,1,1, 24.482, 10629.416, 364.977, 52835.347 24/05/26,19:04:39,04,08,1, 11.9,1,1, 24.482, 10628.959, 364.458, 52834.973 24/05/26,19:04:39,05,08,1, 11.9,1,1, 24.482, 10628.954, 363.863, 52834.702 24/05/26,19:04:39,06,08,1, 11.9,1,1, 24.482, 10629.544, 365.433, 52835.863 24/05/26,19:04:39,07,08,1, 11.9,1,1, 24.482, 10629.158, 364.014, 52835.273 24/05/26,19:04:39,08,08,1, 11.9,1,1, 24.482, 10629.606, 364.551, 52835.550 24/05/26,19:04:39,09,08,1, 11.9,1,1, 24.482, 10629.545, 365.045, 52835.587 24/05/26,19:04:39,10,08,1, 11.9,1,1, 24.482, 10629.015, 363.544, 52834.598 24/05/26,19:04:39,11,08,1, 11.9,1,1, 24.482, 10629.374, 364.984, 52835.289 24/05/26,19:04:39,12,08,1, 11.9,1,1, 24.482, 10628.940, 364.439, 52834.992 24/05/26,19:04:39,13,08,1, 11.9,1,1, 24.482, 10629.014, 363.919, 52834.770 24/05/26,19:04:39,14,08,1, 11.9,1,1, 24.482, 10629.587, 365.458, 52835.870 24/05/26,19:04:39,15,08,1, 11.9,1,1, 24.482, 10629.212, 364.015, 52835.200 24/05/26,19:04:39,16,08,1, 11.9,1,1, 24.482, 10629.653, 364.618, 52835.507 24/05/26,19:04:39,17,08,1, 11.9,1,1, 24.482, 10629.524, 365.049, 52835.718 24/05/26,19:04:39,18,08,1, 11.9,1,1, 24.482, 10628.956, 363.480, 52834.632 24/05/26,19:04:39,19,08,1, 11.9,1,1, 24.482, 10629.383, 365.049, 52835.307 24/05/26,19:04:40,00,08,1, 12.0,1,1, 24.484, 10629.382, 365.049, 52835.307 24/05/26,19:04:40,01,08,1, 12.0,1,1, 24.484, 10629.156, 364.604, 52835.176 24/05/26,19:04:40,02,08,1, 12.0,1,1, 24.484, 10628.894, 363.657, 52834.570 24/05/26,19:04:40,03,08,1, 12.0,1,1, 24.484, 10629.397, 365.303, 52835.594 24/05/26,19:04:40,04,08,1, 12.0,1,1, 24.484, 10629.031, 364.099, 52835.188 24/05/26,19:04:40,05,08,1, 12.0,1,1, 24.484, 10629.453, 364.345, 52835.394 24/05/26,19:04:40,06,08,1, 12.0,1,1, 24.484, 10629.756, 365.291, 52835.925 24/05/26,19:04:40,07,08,1, 12.0,1,1, 24.484, 10629.176, 363.614, 52834.937 24/05/26,19:04:40,08,08,1, 12.0,1,1, 24.484, 10629.561, 364.793, 52835.384 24/05/26,19:04:40,09,08,1, 12.0,1,1, 24.484, 10629.069, 364.545, 52835.073 24/05/26,19:04:40,10,08,1, 12.0,1,1, 24.484, 10628.832, 363.691, 52834.484 24/05/26,19:04:40,11,08,1, 12.0,1,1, 24.484, 10629.379, 365.314, 52835.486 24/05/26,19:04:40,12,08,1, 12.0,1,1, 24.484, 10629.074, 364.087, 52835.112 24/05/26,19:04:40,13,08,1, 12.0,1,1, 24.484, 10629.515, 364.398, 52835.363 24/05/26,19:04:40,14,08,1, 12.0,1,1, 24.484, 10629.717, 365.257, 52835.905 24/05/26,19:04:40,15,08,1, 12.0,1,1, 24.484, 10629.113, 363.552, 52834.768 24/05/26,19:04:40,16,08,1, 12.0,1,1, 24.484, 10629.474, 364.864, 52835.375 24/05/26,19:04:40,17,08,1, 12.0,1,1, 24.484, 10629.075, 364.526, 52835.127 24/05/26,19:04:40,18,08,1, 12.0,1,1, 24.484, 10628.855, 363.682, 52834.592 24/05/26,19:04:40,19,08,1, 12.0,1,1, 24.484, 10629.452, 365.328, 52835.661 24/05/26,19:04:41,00,08,1, 11.9,1,1, 24.483, 10629.449, 365.328, 52835.661 24/05/26,19:04:41,01,08,1, 11.9,1,1, 24.483, 10629.002, 364.204, 52835.043 24/05/26,19:04:41,02,08,1, 11.9,1,1, 24.483, 10629.195, 364.032, 52835.002 24/05/26,19:04:41,03,08,1, 11.9,1,1, 24.483, 10629.731, 365.378, 52836.000 24/05/26,19:04:41,04,08,1, 11.9,1,1, 24.483, 10629.240, 363.782, 52835.160 24/05/26,19:04:41,05,08,1, 11.9,1,1, 24.483, 10629.646, 364.638, 52835.389 24/05/26,19:04:41,06,08,1, 11.9,1,1, 24.483, 10629.370, 364.807, 52835.353 24/05/26,19:04:41,07,08,1, 11.9,1,1, 24.483, 10628.905, 363.502, 52834.443 24/05/26,19:04:41,08,08,1, 11.9,1,1, 24.483, 10629.314, 365.184, 52835.278 24/05/26,19:04:41,09,08,1, 11.9,1,1, 24.483, 10628.952, 364.186, 52835.004 24/05/26,19:04:41,10,08,1, 11.9,1,1, 24.483, 10629.225, 364.150, 52835.060 24/05/26,19:04:41,11,08,1, 11.9,1,1, 24.483, 10629.712, 365.403, 52835.975 24/05/26,19:04:41,12,08,1, 11.9,1,1, 24.483, 10629.258, 363.754, 52835.129 24/05/26,19:04:41,13,08,1, 11.9,1,1, 24.483, 10629.666, 364.645, 52835.478 24/05/26,19:04:41,14,08,1, 11.9,1,1, 24.483, 10629.324, 364.695, 52835.296 24/05/26,19:04:41,15,08,1, 11.9,1,1, 24.483, 10628.904, 363.546, 52834.490 24/05/26,19:04:41,16,08,1, 11.9,1,1, 24.483, 10629.286, 365.146, 52835.364 24/05/26,19:04:41,17,08,1, 11.9,1,1, 24.483, 10628.952, 364.217, 52835.057 24/05/26,19:04:41,18,08,1, 11.9,1,1, 24.483, 10629.284, 364.146, 52835.092 24/05/26,19:04:41,19,08,1, 11.9,1,1, 24.483, 10629.726, 365.381, 52835.969 24/05/26,19:04:42,00,09,1, 11.9,1,1, 24.482, 10629.724, 365.381, 52835.969 24/05/26,19:04:42,01,09,1, 11.9,1,1, 24.482, 10629.203, 363.910, 52835.131 24/05/26,19:04:42,02,09,1, 11.9,1,1, 24.482, 10629.608, 364.424, 52835.421 24/05/26,19:04:42,03,09,1, 11.9,1,1, 24.482, 10629.582, 365.021, 52835.684 24/05/26,19:04:42,04,09,1, 11.9,1,1, 24.482, 10629.047, 363.453, 52834.649 24/05/26,19:04:42,05,09,1, 11.9,1,1, 24.482, 10629.403, 364.897, 52835.244 24/05/26,19:04:42,06,09,1, 11.9,1,1, 24.482, 10628.925, 364.350, 52835.020 24/05/26,19:04:42,07,09,1, 11.9,1,1, 24.482, 10629.019, 363.833, 52834.764 24/05/26,19:04:42,08,09,1, 11.9,1,1, 24.482, 10629.552, 365.355, 52835.837 24/05/26,19:04:42,09,09,1, 11.9,1,1, 24.482, 10629.147, 363.907, 52835.177 24/05/26,19:04:42,10,09,1, 11.9,1,1, 24.482, 10629.625, 364.511, 52835.502 24/05/26,19:04:42,11,09,1, 11.9,1,1, 24.482, 10629.547, 364.901, 52835.693 24/05/26,19:04:42,12,09,1, 11.9,1,1, 24.482, 10629.036, 363.465, 52834.616 24/05/26,19:04:42,13,09,1, 11.9,1,1, 24.482, 10629.310, 364.944, 52835.233 24/05/26,19:04:42,14,09,1, 11.9,1,1, 24.482, 10628.923, 364.325, 52834.983 24/05/26,19:04:42,15,09,1, 11.9,1,1, 24.482, 10629.033, 363.872, 52834.781 24/05/26,19:04:42,16,09,1, 11.9,1,1, 24.482, 10629.568, 365.388, 52835.872 24/05/26,19:04:42,17,09,1, 11.9,1,1, 24.482, 10629.205, 363.849, 52835.137 24/05/26,19:04:42,18,09,1, 11.9,1,1, 24.482, 10629.676, 364.505, 52835.426 24/05/26,19:04:42,19,09,1, 11.9,1,1, 24.482, 10629.481, 364.910, 52835.562 24/05/26,19:04:43,00,09,1, 11.9,1,1, 24.487, 10629.474, 364.910, 52835.562 24/05/26,19:04:43,01,09,1, 11.9,1,1, 24.487, 10629.240, 363.588, 52834.909 24/05/26,19:04:43,02,09,1, 11.9,1,1, 24.487, 10629.538, 364.714, 52835.180 24/05/26,19:04:43,03,09,1, 11.9,1,1, 24.487, 10629.077, 364.462, 52835.039 24/05/26,19:04:43,04,09,1, 11.9,1,1, 24.487, 10628.840, 363.570, 52834.436 24/05/26,19:04:43,05,09,1, 11.9,1,1, 24.487, 10629.359, 365.200, 52835.378 24/05/26,19:04:43,06,09,1, 11.9,1,1, 24.487, 10629.099, 364.063, 52835.141 24/05/26,19:04:43,07,09,1, 11.9,1,1, 24.487, 10629.519, 364.280, 52835.320 24/05/26,19:04:43,08,09,1, 11.9,1,1, 24.487, 10629.686, 365.149, 52835.884 24/05/26,19:04:43,09,09,1, 11.9,1,1, 24.487, 10629.177, 363.538, 52834.964 24/05/26,19:04:43,10,09,1, 11.9,1,1, 24.487, 10629.443, 364.685, 52835.241 24/05/26,19:04:43,11,09,1, 11.9,1,1, 24.487, 10629.034, 364.415, 52834.962 24/05/26,19:04:43,12,09,1, 11.9,1,1, 24.487, 10628.837, 363.599, 52834.451 24/05/26,19:04:43,13,09,1, 11.9,1,1, 24.487, 10629.374, 365.223, 52835.519 24/05/26,19:04:43,14,09,1, 11.9,1,1, 24.487, 10629.095, 363.986, 52835.031 24/05/26,19:04:43,15,09,1, 11.9,1,1, 24.487, 10629.507, 364.320, 52835.303 24/05/26,19:04:43,16,09,1, 11.9,1,1, 24.487, 10629.634, 365.153, 52835.793 24/05/26,19:04:43,17,09,1, 11.9,1,1, 24.487, 10629.109, 363.486, 52834.734 24/05/26,19:04:43,18,09,1, 11.9,1,1, 24.487, 10629.472, 364.706, 52835.150 24/05/26,19:04:43,19,09,1, 11.9,1,1, 24.487, 10629.026, 364.443, 52834.971 24/05/26,19:04:44,00,08,1, 11.9,1,1, 24.483, 10629.023, 364.443, 52834.971 24/05/26,19:04:44,01,08,1, 11.9,1,1, 24.483, 10628.891, 363.430, 52834.425 24/05/26,19:04:44,02,08,1, 11.9,1,1, 24.483, 10629.284, 364.985, 52835.157 24/05/26,19:04:44,03,08,1, 11.9,1,1, 24.483, 10628.883, 364.182, 52834.981 24/05/26,19:04:44,04,08,1, 11.9,1,1, 24.483, 10629.237, 364.006, 52835.027 24/05/26,19:04:44,05,08,1, 11.9,1,1, 24.483, 10629.633, 365.271, 52835.893 24/05/26,19:04:44,06,08,1, 11.9,1,1, 24.483, 10629.211, 363.668, 52835.085 24/05/26,19:04:44,07,08,1, 11.9,1,1, 24.483, 10629.666, 364.548, 52835.314 24/05/26,19:04:44,08,08,1, 11.9,1,1, 24.483, 10629.315, 364.644, 52835.256 24/05/26,19:04:44,09,08,1, 11.9,1,1, 24.483, 10628.858, 363.418, 52834.509 24/05/26,19:04:44,10,08,1, 11.9,1,1, 24.483, 10629.291, 365.042, 52835.343 24/05/26,19:04:44,11,08,1, 11.9,1,1, 24.483, 10628.890, 364.123, 52834.923 24/05/26,19:04:44,12,08,1, 11.9,1,1, 24.483, 10629.250, 364.035, 52835.114 24/05/26,19:04:44,13,08,1, 11.9,1,1, 24.483, 10629.669, 365.253, 52835.891 24/05/26,19:04:44,14,08,1, 11.9,1,1, 24.483, 10629.194, 363.609, 52835.003 24/05/26,19:04:44,15,08,1, 11.9,1,1, 24.483, 10629.640, 364.523, 52835.299 24/05/26,19:04:44,16,08,1, 11.9,1,1, 24.483, 10629.235, 364.638, 52835.223 24/05/26,19:04:44,17,08,1, 11.9,1,1, 24.483, 10628.807, 363.444, 52834.369 24/05/26,19:04:44,18,08,1, 11.9,1,1, 24.483, 10629.271, 365.064, 52835.278 24/05/26,19:04:44,19,08,1, 11.9,1,1, 24.483, 10628.919, 364.097, 52834.980 24/05/26,19:04:45,00,08,1, 12.0,1,1, 24.483, 10628.915, 364.097, 52834.980 24/05/26,19:04:45,01,08,1, 12.0,1,1, 24.483, 10628.946, 363.688, 52834.581 24/05/26,19:04:45,02,08,1, 12.0,1,1, 24.483, 10629.489, 365.220, 52835.672 24/05/26,19:04:45,03,08,1, 12.0,1,1, 24.483, 10629.159, 363.788, 52835.085 24/05/26,19:04:45,04,08,1, 12.0,1,1, 24.483, 10629.590, 364.359, 52835.372 24/05/26,19:04:45,05,08,1, 12.0,1,1, 24.483, 10629.523, 364.911, 52835.588 24/05/26,19:04:45,06,08,1, 12.0,1,1, 24.483, 10629.052, 363.367, 52834.643 24/05/26,19:04:45,07,08,1, 12.0,1,1, 24.483, 10629.401, 364.827, 52835.108 24/05/26,19:04:45,08,08,1, 12.0,1,1, 24.483, 10628.912, 364.215, 52834.839 24/05/26,19:04:45,09,08,1, 12.0,1,1, 24.483, 10629.007, 363.712, 52834.717 24/05/26,19:04:45,10,08,1, 12.0,1,1, 24.483, 10629.535, 365.214, 52835.676 24/05/26,19:04:45,11,08,1, 12.0,1,1, 24.483, 10629.169, 363.782, 52835.013 24/05/26,19:04:45,12,08,1, 12.0,1,1, 24.483, 10629.610, 364.374, 52835.360 24/05/26,19:04:45,13,08,1, 12.0,1,1, 24.483, 10629.531, 364.866, 52835.495 24/05/26,19:04:45,14,08,1, 12.0,1,1, 24.483, 10629.002, 363.368, 52834.470 24/05/26,19:04:45,15,08,1, 12.0,1,1, 24.483, 10629.348, 364.821, 52835.179 24/05/26,19:04:45,16,08,1, 12.0,1,1, 24.483, 10628.931, 364.245, 52834.800 24/05/26,19:04:45,17,08,1, 12.0,1,1, 24.483, 10628.982, 363.758, 52834.700 24/05/26,19:04:45,18,08,1, 12.0,1,1, 24.483, 10629.554, 365.238, 52835.698 24/05/26,19:04:45,19,08,1, 12.0,1,1, 24.483, 10629.172, 363.786, 52834.997 24/05/26,19:04:46,00,09,1, 12.0,1,1, 24.484, 10629.165, 363.786, 52834.997 24/05/26,19:04:46,01,09,1, 12.0,1,1, 24.484, 10629.346, 364.103, 52835.122 24/05/26,19:04:46,02,09,1, 12.0,1,1, 24.484, 10629.671, 365.124, 52835.855 24/05/26,19:04:46,03,09,1, 12.0,1,1, 24.484, 10629.156, 363.428, 52834.829 24/05/26,19:04:46,04,09,1, 12.0,1,1, 24.484, 10629.518, 364.562, 52835.229 24/05/26,19:04:46,05,09,1, 12.0,1,1, 24.484, 10629.140, 364.424, 52835.117 24/05/26,19:04:46,06,09,1, 12.0,1,1, 24.484, 10628.803, 363.419, 52834.377 24/05/26,19:04:46,07,09,1, 12.0,1,1, 24.484, 10629.355, 365.114, 52835.448 24/05/26,19:04:46,08,09,1, 12.0,1,1, 24.484, 10628.939, 363.962, 52835.032 24/05/26,19:04:46,09,09,1, 12.0,1,1, 24.484, 10629.386, 364.119, 52835.180 24/05/26,19:04:46,10,09,1, 12.0,1,1, 24.484, 10629.644, 365.067, 52835.831 24/05/26,19:04:46,11,09,1, 12.0,1,1, 24.484, 10629.195, 363.456, 52834.813 24/05/26,19:04:46,12,09,1, 12.0,1,1, 24.484, 10629.493, 364.620, 52835.154 24/05/26,19:04:46,13,09,1, 12.0,1,1, 24.484, 10629.110, 364.405, 52834.958 24/05/26,19:04:46,14,09,1, 12.0,1,1, 24.484, 10628.831, 363.471, 52834.405 24/05/26,19:04:46,15,09,1, 12.0,1,1, 24.484, 10629.335, 365.111, 52835.484 24/05/26,19:04:46,16,09,1, 12.0,1,1, 24.484, 10628.983, 363.917, 52835.082 24/05/26,19:04:46,17,09,1, 12.0,1,1, 24.484, 10629.409, 364.148, 52835.199 24/05/26,19:04:46,18,09,1, 12.0,1,1, 24.484, 10629.639, 365.042, 52835.649 24/05/26,19:04:46,19,09,1, 12.0,1,1, 24.484, 10629.101, 363.381, 52834.663 24/05/26,19:04:47,00,08,1, 11.9,1,1, 24.480, 10629.098, 363.381, 52834.663 24/05/26,19:04:47,01,08,1, 11.9,1,1, 24.480, 10629.581, 364.350, 52835.304 24/05/26,19:04:47,02,08,1, 11.9,1,1, 24.480, 10629.383, 364.640, 52835.267 24/05/26,19:04:47,03,08,1, 11.9,1,1, 24.480, 10628.901, 363.255, 52834.291 24/05/26,19:04:47,04,08,1, 11.9,1,1, 24.480, 10629.304, 364.847, 52835.148 24/05/26,19:04:47,05,08,1, 11.9,1,1, 24.480, 10628.841, 364.123, 52834.894 24/05/26,19:04:47,06,08,1, 11.9,1,1, 24.480, 10629.049, 363.832, 52834.721 24/05/26,19:04:47,07,08,1, 11.9,1,1, 24.480, 10629.562, 365.203, 52835.731 24/05/26,19:04:47,08,08,1, 11.9,1,1, 24.480, 10629.222, 363.605, 52835.076 24/05/26,19:04:47,09,08,1, 11.9,1,1, 24.480, 10629.565, 364.419, 52835.296 24/05/26,19:04:47,10,08,1, 11.9,1,1, 24.480, 10629.312, 364.592, 52835.257 24/05/26,19:04:47,11,08,1, 11.9,1,1, 24.480, 10628.856, 363.296, 52834.373 24/05/26,19:04:47,12,08,1, 11.9,1,1, 24.480, 10629.209, 364.855, 52835.178 24/05/26,19:04:47,13,08,1, 11.9,1,1, 24.480, 10628.867, 364.043, 52834.777 24/05/26,19:04:47,14,08,1, 11.9,1,1, 24.480, 10629.149, 363.833, 52834.835 24/05/26,19:04:47,15,08,1, 11.9,1,1, 24.480, 10629.544, 365.109, 52835.683 24/05/26,19:04:47,16,08,1, 11.9,1,1, 24.480, 10629.211, 363.577, 52834.986 24/05/26,19:04:47,17,08,1, 11.9,1,1, 24.480, 10629.557, 364.398, 52835.260 24/05/26,19:04:47,18,08,1, 11.9,1,1, 24.480, 10629.265, 364.547, 52835.220 24/05/26,19:04:47,19,08,1, 11.9,1,1, 24.480, 10628.792, 363.279, 52834.288 24/05/26,19:04:48,00,09,1, 11.9,1,1, 24.479, 10628.790, 363.279, 52834.288 24/05/26,19:04:48,01,09,1, 11.9,1,1, 24.479, 10629.375, 364.584, 52835.052 24/05/26,19:04:48,02,09,1, 11.9,1,1, 24.479, 10628.923, 364.205, 52834.811 24/05/26,19:04:48,03,09,1, 11.9,1,1, 24.479, 10628.808, 363.505, 52834.495 24/05/26,19:04:48,04,09,1, 11.9,1,1, 24.479, 10629.332, 365.074, 52835.426 24/05/26,19:04:48,05,09,1, 11.9,1,1, 24.479, 10629.114, 363.775, 52834.938 24/05/26,19:04:48,06,09,1, 11.9,1,1, 24.479, 10629.528, 364.183, 52835.217 24/05/26,19:04:48,07,09,1, 11.9,1,1, 24.479, 10629.617, 364.870, 52835.636 24/05/26,19:04:48,08,09,1, 11.9,1,1, 24.479, 10629.009, 363.299, 52834.626 24/05/26,19:04:48,09,09,1, 11.9,1,1, 24.479, 10629.356, 364.675, 52835.061 24/05/26,19:04:48,10,09,1, 11.9,1,1, 24.479, 10628.904, 364.170, 52834.868 24/05/26,19:04:48,11,09,1, 11.9,1,1, 24.479, 10628.872, 363.562, 52834.503 24/05/26,19:04:48,12,09,1, 11.9,1,1, 24.479, 10629.400, 365.100, 52835.498 24/05/26,19:04:48,13,09,1, 11.9,1,1, 24.479, 10629.116, 363.710, 52834.979 24/05/26,19:04:48,14,09,1, 11.9,1,1, 24.479, 10629.537, 364.236, 52835.236 24/05/26,19:04:48,15,09,1, 11.9,1,1, 24.479, 10629.585, 364.792, 52835.559 24/05/26,19:04:48,16,09,1, 11.9,1,1, 24.479, 10629.024, 363.237, 52834.509 24/05/26,19:04:48,17,09,1, 11.9,1,1, 24.479, 10629.281, 364.646, 52835.044 24/05/26,19:04:48,18,09,1, 11.9,1,1, 24.479, 10628.868, 364.140, 52834.808 24/05/26,19:04:48,19,09,1, 11.9,1,1, 24.479, 10628.869, 363.545, 52834.554 24/05/26,19:04:49,00,08,1, 11.9,1,1, 24.478, 10628.865, 363.545, 52834.554 24/05/26,19:04:49,01,08,1, 11.9,1,1, 24.478, 10629.244, 364.972, 52835.344 24/05/26,19:04:49,02,08,1, 11.9,1,1, 24.478, 10628.882, 363.968, 52834.941 24/05/26,19:04:49,03,08,1, 11.9,1,1, 24.478, 10629.241, 363.959, 52834.981 24/05/26,19:04:49,04,08,1, 11.9,1,1, 24.478, 10629.662, 365.055, 52835.824 24/05/26,19:04:49,05,08,1, 11.9,1,1, 24.478, 10629.128, 363.427, 52834.769 24/05/26,19:04:49,06,08,1, 11.9,1,1, 24.478, 10629.499, 364.482, 52835.292 24/05/26,19:04:49,07,08,1, 11.9,1,1, 24.478, 10629.148, 364.373, 52835.065 24/05/26,19:04:49,08,08,1, 11.9,1,1, 24.478, 10628.727, 363.265, 52834.227 24/05/26,19:04:49,09,08,1, 11.9,1,1, 24.478, 10629.258, 364.984, 52835.333 24/05/26,19:04:49,10,08,1, 11.9,1,1, 24.478, 10628.933, 363.896, 52834.842 24/05/26,19:04:49,11,08,1, 11.9,1,1, 24.478, 10629.270, 363.990, 52835.029 24/05/26,19:04:49,12,08,1, 11.9,1,1, 24.478, 10629.718, 365.093, 52835.792 24/05/26,19:04:49,13,08,1, 11.9,1,1, 24.478, 10629.093, 363.375, 52834.633 24/05/26,19:04:49,14,08,1, 11.9,1,1, 24.478, 10629.460, 364.483, 52835.173 24/05/26,19:04:49,15,08,1, 11.9,1,1, 24.478, 10629.071, 364.320, 52834.929 24/05/26,19:04:49,16,08,1, 11.9,1,1, 24.478, 10628.673, 363.363, 52834.215 24/05/26,19:04:49,17,08,1, 11.9,1,1, 24.478, 10629.309, 365.026, 52835.426 24/05/26,19:04:49,18,08,1, 11.9,1,1, 24.478, 10628.960, 363.830, 52834.883 24/05/26,19:04:49,19,08,1, 11.9,1,1, 24.478, 10629.368, 364.011, 52835.130 24/05/26,19:04:50,00,09,1, 11.9,1,1, 24.480, 10629.365, 364.011, 52835.130 24/05/26,19:04:50,01,09,1, 11.9,1,1, 24.480, 10629.518, 365.048, 52835.685 24/05/26,19:04:50,02,09,1, 11.9,1,1, 24.480, 10629.119, 363.585, 52834.936 24/05/26,19:04:50,03,09,1, 11.9,1,1, 24.480, 10629.548, 364.277, 52835.194 24/05/26,19:04:50,04,09,1, 11.9,1,1, 24.480, 10629.389, 364.639, 52835.324 24/05/26,19:04:50,05,09,1, 11.9,1,1, 24.480, 10628.837, 363.211, 52834.274 24/05/26,19:04:50,06,09,1, 11.9,1,1, 24.480, 10629.209, 364.780, 52834.977 24/05/26,19:04:50,07,09,1, 11.9,1,1, 24.480, 10628.865, 363.997, 52834.709 24/05/26,19:04:50,08,09,1, 11.9,1,1, 24.480, 10629.024, 363.731, 52834.754 24/05/26,19:04:50,09,09,1, 11.9,1,1, 24.480, 10629.502, 365.108, 52835.738 24/05/26,19:04:50,10,09,1, 11.9,1,1, 24.480, 10629.165, 363.463, 52834.879 24/05/26,19:04:50,11,09,1, 11.9,1,1, 24.480, 10629.528, 364.301, 52835.233 24/05/26,19:04:50,12,09,1, 11.9,1,1, 24.480, 10629.390, 364.589, 52835.267 24/05/26,19:04:50,13,09,1, 11.9,1,1, 24.480, 10628.840, 363.165, 52834.281 24/05/26,19:04:50,14,09,1, 11.9,1,1, 24.480, 10629.194, 364.806, 52835.092 24/05/26,19:04:50,15,09,1, 11.9,1,1, 24.480, 10628.840, 363.967, 52834.823 24/05/26,19:04:50,16,09,1, 11.9,1,1, 24.480, 10629.020, 363.781, 52834.688 24/05/26,19:04:50,17,09,1, 11.9,1,1, 24.480, 10629.640, 365.082, 52835.833 24/05/26,19:04:50,18,09,1, 11.9,1,1, 24.480, 10629.155, 363.463, 52834.913 24/05/26,19:04:50,19,09,1, 11.9,1,1, 24.480, 10629.533, 364.306, 52835.297 24/05/26,19:04:51,00,09,1, 11.9,1,1, 24.480, 10629.532, 364.306, 52835.297 24/05/26,19:04:51,01,09,1, 11.9,1,1, 24.480, 10629.584, 364.789, 52835.612 24/05/26,19:04:51,02,09,1, 11.9,1,1, 24.480, 10628.978, 363.189, 52834.535 24/05/26,19:04:51,03,09,1, 11.9,1,1, 24.480, 10629.277, 364.501, 52835.035 24/05/26,19:04:51,04,09,1, 11.9,1,1, 24.480, 10628.883, 364.089, 52834.661 24/05/26,19:04:51,05,09,1, 11.9,1,1, 24.480, 10628.768, 363.396, 52834.316 24/05/26,19:04:51,06,09,1, 11.9,1,1, 24.480, 10629.349, 365.008, 52835.412 24/05/26,19:04:51,07,09,1, 11.9,1,1, 24.480, 10629.015, 363.700, 52834.843 24/05/26,19:04:51,08,09,1, 11.9,1,1, 24.480, 10629.457, 364.103, 52835.122 24/05/26,19:04:51,09,09,1, 11.9,1,1, 24.480, 10629.563, 364.739, 52835.525 24/05/26,19:04:51,10,09,1, 11.9,1,1, 24.480, 10628.924, 363.139, 52834.397 24/05/26,19:04:51,11,09,1, 11.9,1,1, 24.480, 10629.297, 364.526, 52834.931 24/05/26,19:04:51,12,09,1, 11.9,1,1, 24.480, 10628.839, 364.073, 52834.681 24/05/26,19:04:51,13,09,1, 11.9,1,1, 24.480, 10628.772, 363.409, 52834.313 24/05/26,19:04:51,14,09,1, 11.9,1,1, 24.480, 10629.385, 365.033, 52835.443 24/05/26,19:04:51,15,09,1, 11.9,1,1, 24.480, 10629.037, 363.600, 52834.797 24/05/26,19:04:51,16,09,1, 11.9,1,1, 24.480, 10629.457, 364.131, 52835.194 24/05/26,19:04:51,17,09,1, 11.9,1,1, 24.480, 10629.474, 364.706, 52835.466 24/05/26,19:04:51,18,09,1, 11.9,1,1, 24.480, 10628.904, 363.114, 52834.258 24/05/26,19:04:51,19,09,1, 11.9,1,1, 24.480, 10629.283, 364.599, 52835.110 24/05/26,19:04:52,00,08,1, 12.0,1,1, 24.479, 10629.282, 364.599, 52835.110 24/05/26,19:04:52,01,08,1, 12.0,1,1, 24.479, 10629.168, 364.319, 52835.011 24/05/26,19:04:52,02,08,1, 12.0,1,1, 24.479, 10628.687, 363.153, 52834.164 24/05/26,19:04:52,03,08,1, 12.0,1,1, 24.479, 10629.179, 364.852, 52835.154 24/05/26,19:04:52,04,08,1, 12.0,1,1, 24.479, 10628.838, 363.747, 52834.602 24/05/26,19:04:52,05,08,1, 12.0,1,1, 24.479, 10629.241, 363.847, 52834.849 24/05/26,19:04:52,06,08,1, 12.0,1,1, 24.479, 10629.658, 364.908, 52835.768 24/05/26,19:04:52,07,08,1, 12.0,1,1, 24.479, 10629.088, 363.244, 52834.601 24/05/26,19:04:52,08,08,1, 12.0,1,1, 24.479, 10629.469, 364.358, 52835.185 24/05/26,19:04:52,09,08,1, 12.0,1,1, 24.479, 10629.070, 364.245, 52834.911 24/05/26,19:04:52,10,08,1, 12.0,1,1, 24.479, 10628.689, 363.160, 52834.057 24/05/26,19:04:52,11,08,1, 12.0,1,1, 24.479, 10629.274, 364.856, 52835.164 24/05/26,19:04:52,12,08,1, 12.0,1,1, 24.479, 10628.938, 363.760, 52834.716 24/05/26,19:04:52,13,08,1, 12.0,1,1, 24.479, 10629.292, 363.877, 52834.965 24/05/26,19:04:52,14,08,1, 12.0,1,1, 24.479, 10629.637, 364.908, 52835.722 24/05/26,19:04:52,15,08,1, 12.0,1,1, 24.479, 10629.078, 363.229, 52834.567 24/05/26,19:04:52,16,08,1, 12.0,1,1, 24.479, 10629.389, 364.344, 52835.077 24/05/26,19:04:52,17,08,1, 12.0,1,1, 24.479, 10629.028, 364.159, 52834.814 24/05/26,19:04:52,18,08,1, 12.0,1,1, 24.479, 10628.654, 363.195, 52834.042 24/05/26,19:04:52,19,08,1, 12.0,1,1, 24.479, 10629.314, 364.816, 52835.239 24/05/26,19:04:53,00,08,1, 12.0,1,1, 24.480, 10629.307, 364.816, 52835.239 24/05/26,19:04:53,01,08,1, 12.0,1,1, 24.480, 10628.837, 363.847, 52834.624 24/05/26,19:04:53,02,08,1, 12.0,1,1, 24.480, 10628.951, 363.505, 52834.626 24/05/26,19:04:53,03,08,1, 12.0,1,1, 24.480, 10629.496, 364.962, 52835.609 24/05/26,19:04:53,04,08,1, 12.0,1,1, 24.480, 10629.084, 363.410, 52834.658 24/05/26,19:04:53,05,08,1, 12.0,1,1, 24.480, 10629.490, 364.160, 52835.131 24/05/26,19:04:53,06,08,1, 12.0,1,1, 24.480, 10629.404, 364.489, 52835.244 24/05/26,19:04:53,07,08,1, 12.0,1,1, 24.480, 10628.753, 363.019, 52834.098 24/05/26,19:04:53,08,08,1, 12.0,1,1, 24.480, 10629.217, 364.585, 52834.845 24/05/26,19:04:53,09,08,1, 12.0,1,1, 24.480, 10628.827, 363.864, 52834.624 24/05/26,19:04:53,10,08,1, 12.0,1,1, 24.480, 10628.919, 363.581, 52834.632 24/05/26,19:04:53,11,08,1, 12.0,1,1, 24.480, 10629.547, 364.960, 52835.608 24/05/26,19:04:53,12,08,1, 12.0,1,1, 24.480, 10629.138, 363.358, 52834.766 24/05/26,19:04:53,13,08,1, 12.0,1,1, 24.480, 10629.547, 364.173, 52835.226 24/05/26,19:04:53,14,08,1, 12.0,1,1, 24.480, 10629.384, 364.442, 52835.235 24/05/26,19:04:53,15,08,1, 12.0,1,1, 24.480, 10628.736, 363.022, 52834.125 24/05/26,19:04:53,16,08,1, 12.0,1,1, 24.480, 10629.187, 364.675, 52834.925 24/05/26,19:04:53,17,08,1, 12.0,1,1, 24.480, 10628.806, 363.763, 52834.633 24/05/26,19:04:53,18,08,1, 12.0,1,1, 24.480, 10629.010, 363.594, 52834.584 24/05/26,19:04:53,19,08,1, 12.0,1,1, 24.480, 10629.563, 364.920, 52835.677 24/05/26,19:04:54,00,09,1, 11.8,1,1, 24.481, 10629.557, 364.920, 52835.677 24/05/26,19:04:54,01,09,1, 11.8,1,1, 24.481, 10628.994, 363.603, 52834.729 24/05/26,19:04:54,02,09,1, 11.8,1,1, 24.481, 10629.441, 363.903, 52834.990 24/05/26,19:04:54,03,09,1, 11.8,1,1, 24.481, 10629.609, 364.688, 52835.446 24/05/26,19:04:54,04,09,1, 11.8,1,1, 24.481, 10629.031, 363.071, 52834.384 24/05/26,19:04:54,05,09,1, 11.8,1,1, 24.481, 10629.282, 364.389, 52834.973 24/05/26,19:04:54,06,09,1, 11.8,1,1, 24.481, 10628.852, 363.983, 52834.625 24/05/26,19:04:54,07,09,1, 11.8,1,1, 24.481, 10628.770, 363.225, 52834.211 24/05/26,19:04:54,08,09,1, 11.8,1,1, 24.481, 10629.336, 364.846, 52835.343 24/05/26,19:04:54,09,09,1, 11.8,1,1, 24.481, 10628.988, 363.535, 52834.802 24/05/26,19:04:54,10,09,1, 11.8,1,1, 24.481, 10629.416, 363.997, 52835.123 24/05/26,19:04:54,11,09,1, 11.8,1,1, 24.481, 10629.572, 364.636, 52835.452 24/05/26,19:04:54,12,09,1, 11.8,1,1, 24.481, 10629.003, 363.073, 52834.443 24/05/26,19:04:54,13,09,1, 11.8,1,1, 24.481, 10629.272, 364.368, 52834.841 24/05/26,19:04:54,14,09,1, 11.8,1,1, 24.481, 10628.888, 363.962, 52834.569 24/05/26,19:04:54,15,09,1, 11.8,1,1, 24.481, 10628.729, 363.302, 52834.222 24/05/26,19:04:54,16,09,1, 11.8,1,1, 24.481, 10629.332, 364.946, 52835.304 24/05/26,19:04:54,17,09,1, 11.8,1,1, 24.481, 10629.020, 363.488, 52834.759 24/05/26,19:04:54,18,09,1, 11.8,1,1, 24.481, 10629.464, 363.974, 52835.115 24/05/26,19:04:54,19,09,1, 11.8,1,1, 24.481, 10629.514, 364.617, 52835.415 24/05/26,19:04:55,00,09,1, 11.9,1,1, 24.477, 10629.507, 364.617, 52835.415 24/05/26,19:04:55,01,09,1, 11.9,1,1, 24.477, 10629.093, 363.240, 52834.606 24/05/26,19:04:55,02,09,1, 11.9,1,1, 24.477, 10629.471, 364.223, 52834.974 24/05/26,19:04:55,03,09,1, 11.9,1,1, 24.477, 10629.122, 364.231, 52834.898 24/05/26,19:04:55,04,09,1, 11.9,1,1, 24.477, 10628.683, 363.062, 52834.073 24/05/26,19:04:55,05,09,1, 11.9,1,1, 24.477, 10629.143, 364.673, 52834.992 24/05/26,19:04:55,06,09,1, 11.9,1,1, 24.477, 10628.763, 363.655, 52834.589 24/05/26,19:04:55,07,09,1, 11.9,1,1, 24.477, 10629.166, 363.744, 52834.789 24/05/26,19:04:55,08,09,1, 11.9,1,1, 24.477, 10629.585, 364.841, 52835.613 24/05/26,19:04:55,09,09,1, 11.9,1,1, 24.477, 10629.093, 363.172, 52834.613 24/05/26,19:04:55,10,09,1, 11.9,1,1, 24.477, 10629.375, 364.213, 52835.003 24/05/26,19:04:55,11,09,1, 11.9,1,1, 24.477, 10629.045, 364.150, 52834.836 24/05/26,19:04:55,12,09,1, 11.9,1,1, 24.477, 10628.643, 363.055, 52834.029 24/05/26,19:04:55,13,09,1, 11.9,1,1, 24.477, 10629.177, 364.718, 52835.009 24/05/26,19:04:55,14,09,1, 11.9,1,1, 24.477, 10628.874, 363.648, 52834.699 24/05/26,19:04:55,15,09,1, 11.9,1,1, 24.477, 10629.182, 363.760, 52834.881 24/05/26,19:04:55,16,09,1, 11.9,1,1, 24.477, 10629.552, 364.779, 52835.560 24/05/26,19:04:55,17,09,1, 11.9,1,1, 24.477, 10629.074, 363.193, 52834.563 24/05/26,19:04:55,18,09,1, 11.9,1,1, 24.477, 10629.401, 364.190, 52834.963 24/05/26,19:04:55,19,09,1, 11.9,1,1, 24.477, 10628.981, 364.068, 52834.733 24/05/26,19:04:56,00,08,1, 11.9,1,1, 24.477, 10628.973, 364.068, 52834.733 24/05/26,19:04:56,01,08,1, 11.9,1,1, 24.477, 10629.234, 363.072, 52835.050 24/05/26,19:04:56,02,08,1, 11.9,1,1, 24.477, 10629.097, 364.317, 52833.965 24/05/26,19:04:56,03,08,1, 11.9,1,1, 24.477, 10628.435, 363.836, 52834.742 24/05/26,19:04:56,04,08,1, 11.9,1,1, 24.477, 10629.363, 363.481, 52834.812 24/05/26,19:04:56,05,08,1, 11.9,1,1, 24.477, 10629.089, 364.742, 52834.504 24/05/26,19:04:56,06,08,1, 11.9,1,1, 24.477, 10629.096, 363.457, 52835.657 24/05/26,19:04:56,07,08,1, 11.9,1,1, 24.477, 10629.781, 363.986, 52834.683 24/05/26,19:04:56,08,08,1, 11.9,1,1, 24.477, 10628.818, 364.337, 52834.606 24/05/26,19:04:56,09,08,1, 11.9,1,1, 24.477, 10629.153, 363.037, 52834.986 24/05/26,19:04:56,10,08,1, 11.9,1,1, 24.477, 10629.080, 364.367, 52833.942 24/05/26,19:04:56,11,08,1, 11.9,1,1, 24.477, 10628.451, 363.855, 52834.865 24/05/26,19:04:56,12,08,1, 11.9,1,1, 24.477, 10629.413, 363.475, 52834.832 24/05/26,19:04:56,13,08,1, 11.9,1,1, 24.477, 10629.059, 364.779, 52834.539 24/05/26,19:04:56,14,08,1, 11.9,1,1, 24.477, 10629.117, 363.438, 52835.568 24/05/26,19:04:56,15,08,1, 11.9,1,1, 24.477, 10629.756, 363.969, 52834.703 24/05/26,19:04:56,16,08,1, 11.9,1,1, 24.477, 10628.750, 364.257, 52834.586 24/05/26,19:04:56,17,08,1, 11.9,1,1, 24.477, 10629.137, 363.068, 52834.923 24/05/26,19:04:56,18,08,1, 11.9,1,1, 24.477, 10629.066, 364.367, 52833.901 24/05/26,19:04:56,19,08,1, 11.9,1,1, 24.477, 10628.458, 363.810, 52834.774 24/05/26,19:04:57,00,08,1, 11.9,1,1, 24.476, 10628.456, 363.810, 52834.774 24/05/26,19:04:57,01,08,1, 11.9,1,1, 24.476, 10629.186, 363.189, 52834.749 24/05/26,19:04:57,02,08,1, 11.9,1,1, 24.476, 10628.943, 364.685, 52834.237 24/05/26,19:04:57,03,08,1, 11.9,1,1, 24.476, 10628.823, 363.614, 52835.520 24/05/26,19:04:57,04,08,1, 11.9,1,1, 24.476, 10629.744, 363.779, 52834.920 24/05/26,19:04:57,05,08,1, 11.9,1,1, 24.476, 10628.970, 364.509, 52834.631 24/05/26,19:04:57,06,08,1, 11.9,1,1, 24.476, 10629.193, 363.098, 52835.221 24/05/26,19:04:57,07,08,1, 11.9,1,1, 24.476, 10629.296, 364.253, 52834.290 24/05/26,19:04:57,08,08,1, 11.9,1,1, 24.476, 10628.740, 363.986, 52834.901 24/05/26,19:04:57,09,08,1, 11.9,1,1, 24.476, 10628.868, 363.219, 52834.488 24/05/26,19:04:57,10,08,1, 11.9,1,1, 24.476, 10629.275, 364.783, 52835.281 24/05/26,19:04:57,11,08,1, 11.9,1,1, 24.476, 10628.893, 363.435, 52834.848 24/05/26,19:04:57,12,08,1, 11.9,1,1, 24.476, 10629.319, 363.929, 52835.000 24/05/26,19:04:57,13,08,1, 11.9,1,1, 24.476, 10629.447, 364.633, 52835.335 24/05/26,19:04:57,14,08,1, 11.9,1,1, 24.476, 10628.875, 363.035, 52834.443 24/05/26,19:04:57,15,08,1, 11.9,1,1, 24.476, 10629.276, 364.384, 52835.091 24/05/26,19:04:57,16,08,1, 11.9,1,1, 24.476, 10628.868, 363.902, 52834.763 24/05/26,19:04:57,17,08,1, 11.9,1,1, 24.476, 10628.808, 363.236, 52834.355 24/05/26,19:04:57,18,08,1, 11.9,1,1, 24.476, 10629.404, 364.777, 52835.388 24/05/26,19:04:57,19,08,1, 11.9,1,1, 24.476, 10628.928, 363.407, 52834.697 24/05/26,19:04:58,00,08,1, 11.9,1,1, 24.479, 10628.923, 363.407, 52834.697 24/05/26,19:04:58,01,08,1, 11.9,1,1, 24.479, 10629.058, 363.583, 52834.741 24/05/26,19:04:58,02,08,1, 11.9,1,1, 24.479, 10629.478, 364.741, 52835.474 24/05/26,19:04:58,03,08,1, 11.9,1,1, 24.479, 10628.957, 363.171, 52834.619 24/05/26,19:04:58,04,08,1, 11.9,1,1, 24.479, 10629.362, 364.164, 52835.084 24/05/26,19:04:58,05,08,1, 11.9,1,1, 24.479, 10629.105, 364.219, 52834.983 24/05/26,19:04:58,06,08,1, 11.9,1,1, 24.479, 10628.740, 363.025, 52834.266 24/05/26,19:04:58,07,08,1, 11.9,1,1, 24.479, 10629.237, 364.604, 52835.119 24/05/26,19:04:58,08,08,1, 11.9,1,1, 24.479, 10628.758, 363.570, 52834.566 24/05/26,19:04:58,09,08,1, 11.9,1,1, 24.479, 10629.154, 363.634, 52834.723 24/05/26,19:04:58,10,08,1, 11.9,1,1, 24.479, 10629.475, 364.687, 52835.446 24/05/26,19:04:58,11,08,1, 11.9,1,1, 24.479, 10628.955, 363.110, 52834.630 24/05/26,19:04:58,12,08,1, 11.9,1,1, 24.479, 10629.376, 364.194, 52835.090 24/05/26,19:04:58,13,08,1, 11.9,1,1, 24.479, 10629.050, 364.082, 52835.008 24/05/26,19:04:58,14,08,1, 11.9,1,1, 24.479, 10628.722, 363.006, 52834.225 24/05/26,19:04:58,15,08,1, 11.9,1,1, 24.479, 10629.277, 364.654, 52835.193 24/05/26,19:04:58,16,08,1, 11.9,1,1, 24.479, 10628.854, 363.508, 52834.703 24/05/26,19:04:58,17,08,1, 11.9,1,1, 24.479, 10629.161, 363.668, 52834.891 24/05/26,19:04:58,18,08,1, 11.9,1,1, 24.479, 10629.430, 364.723, 52835.483 24/05/26,19:04:58,19,08,1, 11.9,1,1, 24.479, 10628.950, 363.112, 52834.471 24/05/26,19:04:59,00,07,1, 12.0,1,1, 24.475, 10628.948, 363.112, 52834.471 24/05/26,19:04:59,01,07,1, 12.0,1,1, 24.475, 10629.348, 363.972, 52835.048 24/05/26,19:04:59,02,07,1, 12.0,1,1, 24.475, 10629.286, 364.405, 52835.157 24/05/26,19:04:59,03,07,1, 12.0,1,1, 24.475, 10628.786, 362.909, 52834.275 24/05/26,19:04:59,04,07,1, 12.0,1,1, 24.475, 10629.257, 364.409, 52835.013 24/05/26,19:04:59,05,07,1, 12.0,1,1, 24.475, 10628.804, 363.752, 52834.718 24/05/26,19:04:59,06,07,1, 12.0,1,1, 24.475, 10628.856, 363.278, 52834.478 24/05/26,19:04:59,07,07,1, 12.0,1,1, 24.475, 10629.396, 364.738, 52835.319 24/05/26,19:04:59,08,07,1, 12.0,1,1, 24.475, 10628.947, 363.237, 52834.737 24/05/26,19:04:59,09,07,1, 12.0,1,1, 24.475, 10629.366, 363.928, 52835.009 24/05/26,19:04:59,10,07,1, 12.0,1,1, 24.475, 10629.251, 364.328, 52835.075 24/05/26,19:04:59,11,07,1, 12.0,1,1, 24.475, 10628.774, 362.902, 52834.278 24/05/26,19:04:59,12,07,1, 12.0,1,1, 24.475, 10629.259, 364.400, 52835.041 24/05/26,19:04:59,13,07,1, 12.0,1,1, 24.475, 10628.769, 363.668, 52834.624 24/05/26,19:04:59,14,07,1, 12.0,1,1, 24.475, 10628.902, 363.277, 52834.510 24/05/26,19:04:59,15,07,1, 12.0,1,1, 24.475, 10629.376, 364.747, 52835.341 24/05/26,19:04:59,16,07,1, 12.0,1,1, 24.475, 10628.928, 363.227, 52834.704 24/05/26,19:04:59,17,07,1, 12.0,1,1, 24.475, 10629.379, 363.953, 52834.987 24/05/26,19:04:59,18,07,1, 12.0,1,1, 24.475, 10629.247, 364.304, 52835.149 24/05/26,19:04:59,19,07,1, 12.0,1,1, 24.475, 10628.781, 362.923, 52834.237 24/05/26,19:05:00,00,07,1, 11.8,1,1, 24.475, 10628.773, 362.923, 52834.237 24/05/26,19:05:00,01,07,1, 11.8,1,1, 24.475, 10629.320, 364.220, 52834.972 24/05/26,19:05:00,02,07,1, 11.8,1,1, 24.475, 10628.922, 363.878, 52834.820 24/05/26,19:05:00,03,07,1, 11.8,1,1, 24.475, 10628.783, 363.017, 52834.362 24/05/26,19:05:00,04,07,1, 11.8,1,1, 24.475, 10629.257, 364.644, 52835.158 24/05/26,19:05:00,05,07,1, 11.8,1,1, 24.475, 10628.872, 363.364, 52834.709 24/05/26,19:05:00,06,07,1, 11.8,1,1, 24.475, 10629.227, 363.726, 52834.831 24/05/26,19:05:00,07,07,1, 11.8,1,1, 24.475, 10629.370, 364.528, 52835.188 24/05/26,19:05:00,08,07,1, 11.8,1,1, 24.475, 10628.947, 362.965, 52834.839 24/05/26,19:05:00,09,07,1, 11.8,1,1, 24.475, 10629.388, 364.092, 52834.271 24/05/26,19:05:00,10,07,1, 11.8,1,1, 24.475, 10628.464, 363.860, 52834.530 24/05/26,19:05:00,11,07,1, 11.8,1,1, 24.475, 10629.145, 363.094, 52834.630 24/05/26,19:05:00,12,07,1, 11.8,1,1, 24.475, 10628.917, 364.487, 52834.000 24/05/26,19:05:00,13,07,1, 11.8,1,1, 24.475, 10628.810, 363.494, 52835.349 24/05/26,19:05:00,14,07,1, 11.8,1,1, 24.475, 10629.759, 363.647, 52834.844 24/05/26,19:05:00,15,07,1, 11.8,1,1, 24.475, 10628.952, 364.391, 52834.665 24/05/26,19:05:00,16,07,1, 11.8,1,1, 24.475, 10629.153, 363.004, 52835.192 24/05/26,19:05:00,17,07,1, 11.8,1,1, 24.475, 10629.288, 364.024, 52833.878 24/05/26,19:05:00,18,07,1, 11.8,1,1, 24.475, 10628.389, 363.806, 52834.565 24/05/26,19:05:00,19,07,1, 11.8,1,1, 24.475, 10629.213, 363.126, 52834.758 24/05/26,19:05:01,00,07,1, 11.9,1,1, 24.478, 10629.207, 363.126, 52834.758 24/05/26,19:05:01,01,07,1, 11.9,1,1, 24.478, 10628.726, 364.323, 52833.957 24/05/26,19:05:01,02,07,1, 11.9,1,1, 24.478, 10628.742, 363.599, 52835.103 24/05/26,19:05:01,03,07,1, 11.9,1,1, 24.478, 10629.285, 363.302, 52834.148 24/05/26,19:05:01,04,07,1, 11.9,1,1, 24.478, 10629.087, 364.626, 52835.044 24/05/26,19:05:01,05,07,1, 11.9,1,1, 24.478, 10629.415, 363.143, 52835.233 24/05/26,19:05:01,06,07,1, 11.9,1,1, 24.478, 10629.329, 363.843, 52834.050 24/05/26,19:05:01,07,07,1, 11.9,1,1, 24.478, 10628.827, 364.060, 52835.063 24/05/26,19:05:01,08,07,1, 11.9,1,1, 24.478, 10629.080, 362.853, 52834.324 24/05/26,19:05:01,09,07,1, 11.9,1,1, 24.478, 10628.743, 364.323, 52834.066 24/05/26,19:05:01,10,07,1, 11.9,1,1, 24.478, 10628.793, 363.612, 52835.264 24/05/26,19:05:01,11,07,1, 11.9,1,1, 24.478, 10629.282, 363.427, 52834.299 24/05/26,19:05:01,12,07,1, 11.9,1,1, 24.478, 10629.003, 364.609, 52835.133 24/05/26,19:05:01,13,07,1, 11.9,1,1, 24.478, 10629.367, 363.104, 52835.297 24/05/26,19:05:01,14,07,1, 11.9,1,1, 24.478, 10629.237, 363.869, 52834.059 24/05/26,19:05:01,15,07,1, 11.9,1,1, 24.478, 10628.822, 364.016, 52835.003 24/05/26,19:05:01,16,07,1, 11.9,1,1, 24.478, 10629.007, 362.853, 52834.196 24/05/26,19:05:01,17,07,1, 11.9,1,1, 24.478, 10628.725, 364.378, 52834.089 24/05/26,19:05:01,18,07,1, 11.9,1,1, 24.478, 10628.812, 363.607, 52835.388 24/05/26,19:05:01,19,07,1, 11.9,1,1, 24.478, 10629.328, 363.430, 52834.240 24/05/26,19:05:02,00,07,1, 12.0,1,1, 24.473, 10629.324, 363.430, 52834.240 24/05/26,19:05:02,01,07,1, 12.0,1,1, 24.473, 10628.883, 364.575, 52834.654 24/05/26,19:05:02,02,07,1, 12.0,1,1, 24.473, 10629.161, 363.300, 52835.427 24/05/26,19:05:02,03,07,1, 12.0,1,1, 24.473, 10629.398, 363.655, 52834.242 24/05/26,19:05:02,04,07,1, 12.0,1,1, 24.473, 10628.986, 364.251, 52835.170 24/05/26,19:05:02,05,07,1, 12.0,1,1, 24.473, 10629.213, 362.780, 52834.649 24/05/26,19:05:02,06,07,1, 12.0,1,1, 24.473, 10628.809, 364.094, 52833.837 24/05/26,19:05:02,07,07,1, 12.0,1,1, 24.473, 10628.627, 363.698, 52834.964 24/05/26,19:05:02,08,07,1, 12.0,1,1, 24.473, 10629.057, 363.093, 52834.184 24/05/26,19:05:02,09,07,1, 12.0,1,1, 24.473, 10628.843, 364.547, 52834.717 24/05/26,19:05:02,10,07,1, 12.0,1,1, 24.473, 10629.238, 363.217, 52835.313 24/05/26,19:05:02,11,07,1, 12.0,1,1, 24.473, 10629.372, 363.642, 52834.126 24/05/26,19:05:02,12,07,1, 12.0,1,1, 24.473, 10628.952, 364.211, 52835.020 24/05/26,19:05:02,13,07,1, 12.0,1,1, 24.473, 10629.112, 362.796, 52834.434 24/05/26,19:05:02,14,07,1, 12.0,1,1, 24.473, 10628.769, 364.052, 52833.782 24/05/26,19:05:02,15,07,1, 12.0,1,1, 24.473, 10628.674, 363.664, 52835.029 24/05/26,19:05:02,16,07,1, 12.0,1,1, 24.473, 10629.112, 363.140, 52834.149 24/05/26,19:05:02,17,07,1, 12.0,1,1, 24.473, 10628.912, 364.615, 52834.759 24/05/26,19:05:02,18,07,1, 12.0,1,1, 24.473, 10629.216, 363.196, 52835.282 24/05/26,19:05:02,19,07,1, 12.0,1,1, 24.473, 10629.408, 363.694, 52834.104 24/05/26,19:05:03,00,07,1, 11.9,1,1, 24.476, 10629.407, 363.694, 52834.104 24/05/26,19:05:03,01,07,1, 11.9,1,1, 24.476, 10629.041, 364.457, 52835.036 24/05/26,19:05:03,02,07,1, 11.9,1,1, 24.476, 10629.352, 362.894, 52834.896 24/05/26,19:05:03,03,07,1, 11.9,1,1, 24.476, 10629.203, 363.852, 52833.847 24/05/26,19:05:03,04,07,1, 11.9,1,1, 24.476, 10628.655, 363.831, 52834.912 24/05/26,19:05:03,05,07,1, 11.9,1,1, 24.476, 10628.996, 362.861, 52834.129 24/05/26,19:05:03,06,07,1, 11.9,1,1, 24.476, 10628.667, 364.383, 52834.235 24/05/26,19:05:03,07,07,1, 11.9,1,1, 24.476, 10628.921, 363.372, 52835.312 24/05/26,19:05:03,08,07,1, 11.9,1,1, 24.476, 10629.414, 363.453, 52834.292 24/05/26,19:05:03,09,07,1, 11.9,1,1, 24.476, 10629.057, 364.483, 52835.143 24/05/26,19:05:03,10,07,1, 11.9,1,1, 24.476, 10629.340, 362.896, 52835.027 24/05/26,19:05:03,11,07,1, 11.9,1,1, 24.476, 10629.051, 363.875, 52833.884 24/05/26,19:05:03,12,07,1, 11.9,1,1, 24.476, 10628.601, 363.814, 52834.830 24/05/26,19:05:03,13,07,1, 11.9,1,1, 24.476, 10628.982, 362.845, 52833.936 24/05/26,19:05:03,14,07,1, 11.9,1,1, 24.476, 10628.671, 364.419, 52834.225 24/05/26,19:05:03,15,07,1, 11.9,1,1, 24.476, 10629.236, 363.304, 52834.652 24/05/26,19:05:03,16,07,1, 11.9,1,1, 24.476, 10628.959, 363.514, 52834.171 24/05/26,19:05:03,17,07,1, 11.9,1,1, 24.476, 10629.494, 364.521, 52835.773 24/05/26,19:05:03,18,07,1, 11.9,1,1, 24.476, 10629.042, 362.702, 52833.893 24/05/26,19:05:03,19,07,1, 11.9,1,1, 24.476, 10628.931, 364.040, 52834.508 24/05/26,19:05:04,00,07,1, 11.9,1,1, 24.471, 10628.923, 364.040, 52834.508 24/05/26,19:05:04,01,07,1, 11.9,1,1, 24.471, 10629.330, 364.092, 52835.310 24/05/26,19:05:04,02,07,1, 11.9,1,1, 24.471, 10628.594, 362.596, 52833.244 24/05/26,19:05:04,03,07,1, 11.9,1,1, 24.471, 10628.826, 364.302, 52834.759 24/05/26,19:05:04,04,07,1, 11.9,1,1, 24.471, 10628.936, 363.480, 52834.554 24/05/26,19:05:04,05,07,1, 11.9,1,1, 24.471, 10628.687, 363.127, 52833.690 24/05/26,19:05:04,06,07,1, 11.9,1,1, 24.471, 10629.397, 364.646, 52835.789 24/05/26,19:05:04,07,07,1, 11.9,1,1, 24.471, 10629.157, 362.885, 52834.302 24/05/26,19:05:04,08,07,1, 11.9,1,1, 24.471, 10629.030, 363.749, 52834.373 24/05/26,19:05:04,09,07,1, 11.9,1,1, 24.471, 10629.351, 364.035, 52835.231 24/05/26,19:05:04,10,07,1, 11.9,1,1, 24.471, 10628.657, 362.593, 52833.294 24/05/26,19:05:04,11,07,1, 11.9,1,1, 24.471, 10628.819, 364.267, 52834.817 24/05/26,19:05:04,12,07,1, 11.9,1,1, 24.471, 10628.930, 363.448, 52834.685 24/05/26,19:05:04,13,07,1, 11.9,1,1, 24.471, 10628.710, 363.187, 52833.806 24/05/26,19:05:04,14,07,1, 11.9,1,1, 24.471, 10629.385, 364.610, 52835.773 24/05/26,19:05:04,15,07,1, 11.9,1,1, 24.471, 10629.172, 362.858, 52834.236 24/05/26,19:05:04,16,07,1, 11.9,1,1, 24.471, 10629.022, 363.783, 52834.419 24/05/26,19:05:04,17,07,1, 11.9,1,1, 24.471, 10629.218, 364.007, 52835.283 24/05/26,19:05:04,18,07,1, 11.9,1,1, 24.471, 10628.545, 362.581, 52833.333 24/05/26,19:05:04,19,07,1, 11.9,1,1, 24.471, 10628.829, 364.347, 52834.764 24/05/26,19:05:05,00,07,1, 11.8,1,1, 24.470, 10628.823, 364.347, 52834.764 24/05/26,19:05:05,01,07,1, 11.8,1,1, 24.470, 10628.985, 363.618, 52834.781 24/05/26,19:05:05,02,07,1, 11.8,1,1, 24.470, 10628.423, 362.788, 52833.306 24/05/26,19:05:05,03,07,1, 11.8,1,1, 24.470, 10629.117, 364.542, 52835.268 24/05/26,19:05:05,04,07,1, 11.8,1,1, 24.470, 10629.124, 363.053, 52834.386 24/05/26,19:05:05,05,07,1, 11.8,1,1, 24.470, 10628.994, 363.481, 52834.230 24/05/26,19:05:05,06,07,1, 11.8,1,1, 24.470, 10629.495, 364.280, 52835.642 24/05/26,19:05:05,07,07,1, 11.8,1,1, 24.470, 10628.885, 362.563, 52833.761 24/05/26,19:05:05,08,07,1, 11.8,1,1, 24.470, 10628.819, 363.991, 52834.436 24/05/26,19:05:05,09,07,1, 11.8,1,1, 24.470, 10628.963, 363.570, 52834.662 24/05/26,19:05:05,10,07,1, 11.8,1,1, 24.470, 10628.444, 362.790, 52833.277 24/05/26,19:05:05,11,07,1, 11.8,1,1, 24.470, 10629.069, 364.521, 52835.319 24/05/26,19:05:05,12,07,1, 11.8,1,1, 24.470, 10629.108, 363.043, 52834.442 24/05/26,19:05:05,13,07,1, 11.8,1,1, 24.470, 10628.970, 363.537, 52834.350 24/05/26,19:05:05,14,07,1, 11.8,1,1, 24.470, 10629.433, 364.260, 52835.546 24/05/26,19:05:05,15,07,1, 11.8,1,1, 24.470, 10628.801, 362.499, 52833.545 24/05/26,19:05:05,16,07,1, 11.8,1,1, 24.470, 10628.811, 364.006, 52834.393 24/05/26,19:05:05,17,07,1, 11.8,1,1, 24.470, 10628.940, 363.602, 52834.789 24/05/26,19:05:05,18,07,1, 11.8,1,1, 24.470, 10628.443, 362.853, 52833.383 24/05/26,19:05:05,19,07,1, 11.8,1,1, 24.470, 10629.100, 364.514, 52835.457 24/05/26,19:05:06,00,07,1, 11.9,1,1, 24.472, 10629.098, 364.514, 52835.457 24/05/26,19:05:06,01,07,1, 11.9,1,1, 24.472, 10628.945, 363.311, 52834.605 24/05/26,19:05:06,02,07,1, 11.9,1,1, 24.472, 10628.757, 363.243, 52833.818 24/05/26,19:05:06,03,07,1, 11.9,1,1, 24.472, 10629.453, 364.505, 52835.606 24/05/26,19:05:06,04,07,1, 11.9,1,1, 24.472, 10629.174, 362.754, 52834.109 24/05/26,19:05:06,05,07,1, 11.9,1,1, 24.472, 10629.017, 363.750, 52834.465 24/05/26,19:05:06,06,07,1, 11.9,1,1, 24.472, 10629.162, 363.823, 52835.039 24/05/26,19:05:06,07,07,1, 11.9,1,1, 24.472, 10628.471, 362.532, 52833.162 24/05/26,19:05:06,08,07,1, 11.9,1,1, 24.472, 10628.827, 364.309, 52834.760 24/05/26,19:05:06,09,07,1, 11.9,1,1, 24.472, 10628.970, 363.295, 52834.598 24/05/26,19:05:06,10,07,1, 11.9,1,1, 24.472, 10628.785, 363.213, 52833.866 24/05/26,19:05:06,11,07,1, 11.9,1,1, 24.472, 10629.436, 364.471, 52835.732 24/05/26,19:05:06,12,07,1, 11.9,1,1, 24.472, 10629.077, 362.688, 52834.074 24/05/26,19:05:06,13,07,1, 11.9,1,1, 24.472, 10628.946, 363.790, 52834.367 24/05/26,19:05:06,14,07,1, 11.9,1,1, 24.472, 10629.097, 363.775, 52835.067 24/05/26,19:05:06,15,07,1, 11.9,1,1, 24.472, 10628.400, 362.565, 52833.230 24/05/26,19:05:06,16,07,1, 11.9,1,1, 24.472, 10628.845, 364.357, 52834.981 24/05/26,19:05:06,17,07,1, 11.9,1,1, 24.472, 10628.945, 363.224, 52834.560 24/05/26,19:05:06,18,07,1, 11.9,1,1, 24.472, 10628.786, 363.297, 52833.919 24/05/26,19:05:06,19,07,1, 11.9,1,1, 24.472, 10629.469, 364.480, 52835.712 24/05/26,19:05:07,00,06,1, 11.9,1,1, 24.470, 10629.466, 364.480, 52835.712 24/05/26,19:05:07,01,06,1, 11.9,1,1, 24.470, 10629.109, 362.908, 52834.426 24/05/26,19:05:07,02,06,1, 11.9,1,1, 24.470, 10628.991, 363.490, 52834.353 24/05/26,19:05:07,03,06,1, 11.9,1,1, 24.470, 10629.403, 364.085, 52835.350 24/05/26,19:05:07,04,06,1, 11.9,1,1, 24.470, 10628.728, 362.435, 52833.363 24/05/26,19:05:07,05,06,1, 11.9,1,1, 24.470, 10628.791, 363.997, 52834.532 24/05/26,19:05:07,06,06,1, 11.9,1,1, 24.470, 10628.888, 363.399, 52834.621 24/05/26,19:05:07,07,06,1, 11.9,1,1, 24.470, 10628.554, 362.843, 52833.593 24/05/26,19:05:07,08,06,1, 11.9,1,1, 24.470, 10629.170, 364.510, 52835.646 24/05/26,19:05:07,09,06,1, 11.9,1,1, 24.470, 10629.108, 362.908, 52834.364 24/05/26,19:05:07,10,06,1, 11.9,1,1, 24.470, 10628.994, 363.552, 52834.329 24/05/26,19:05:07,11,06,1, 11.9,1,1, 24.470, 10629.368, 364.014, 52835.453 24/05/26,19:05:07,12,06,1, 11.9,1,1, 24.470, 10628.683, 362.445, 52833.493 24/05/26,19:05:07,13,06,1, 11.9,1,1, 24.470, 10628.784, 364.092, 52834.559 24/05/26,19:05:07,14,06,1, 11.9,1,1, 24.470, 10628.883, 363.356, 52834.636 24/05/26,19:05:07,15,06,1, 11.9,1,1, 24.470, 10628.569, 362.899, 52833.551 24/05/26,19:05:07,16,06,1, 11.9,1,1, 24.470, 10629.257, 364.464, 52835.546 24/05/26,19:05:07,17,06,1, 11.9,1,1, 24.470, 10629.158, 362.902, 52834.333 24/05/26,19:05:07,18,06,1, 11.9,1,1, 24.470, 10629.036, 363.596, 52834.283 24/05/26,19:05:07,19,06,1, 11.9,1,1, 24.470, 10629.291, 364.024, 52835.260 24/05/26,19:05:08,00,07,1, 12.0,1,1, 24.466, 10629.290, 364.024, 52835.260 24/05/26,19:05:08,01,07,1, 12.0,1,1, 24.466, 10628.964, 362.480, 52833.858 24/05/26,19:05:08,02,07,1, 12.0,1,1, 24.466, 10628.854, 363.779, 52834.417 24/05/26,19:05:08,03,07,1, 12.0,1,1, 24.466, 10628.964, 363.555, 52834.790 24/05/26,19:05:08,04,07,1, 12.0,1,1, 24.466, 10628.431, 362.570, 52833.151 24/05/26,19:05:08,05,07,1, 12.0,1,1, 24.466, 10628.927, 364.367, 52835.057 24/05/26,19:05:08,06,07,1, 12.0,1,1, 24.466, 10628.986, 363.090, 52834.511 24/05/26,19:05:08,07,07,1, 12.0,1,1, 24.466, 10628.819, 363.357, 52834.195 24/05/26,19:05:08,08,07,1, 12.0,1,1, 24.466, 10629.460, 364.281, 52835.606 24/05/26,19:05:08,09,07,1, 12.0,1,1, 24.466, 10628.933, 362.498, 52833.679 24/05/26,19:05:08,10,07,1, 12.0,1,1, 24.466, 10628.826, 363.844, 52834.386 24/05/26,19:05:08,11,07,1, 12.0,1,1, 24.466, 10628.925, 363.536, 52834.768 24/05/26,19:05:08,12,07,1, 12.0,1,1, 24.466, 10628.412, 362.598, 52833.197 24/05/26,19:05:08,13,07,1, 12.0,1,1, 24.466, 10628.964, 364.407, 52835.186 24/05/26,19:05:08,14,07,1, 12.0,1,1, 24.466, 10629.065, 363.022, 52834.590 24/05/26,19:05:08,15,07,1, 12.0,1,1, 24.466, 10628.895, 363.355, 52834.186 24/05/26,19:05:08,16,07,1, 12.0,1,1, 24.466, 10629.451, 364.189, 52835.640 24/05/26,19:05:08,17,07,1, 12.0,1,1, 24.466, 10628.851, 362.464, 52833.633 24/05/26,19:05:08,18,07,1, 12.0,1,1, 24.466, 10628.753, 363.806, 52834.346 24/05/26,19:05:08,19,07,1, 12.0,1,1, 24.466, 10628.882, 363.457, 52834.659 24/05/26,19:05:09,00,06,1, 11.9,1,1, 24.471, 10628.881, 363.457, 52834.659 24/05/26,19:05:09,01,06,1, 11.9,1,1, 24.471, 10628.428, 362.348, 52833.159 24/05/26,19:05:09,02,06,1, 11.9,1,1, 24.471, 10628.734, 364.181, 52834.783 24/05/26,19:05:09,03,06,1, 11.9,1,1, 24.471, 10628.882, 363.118, 52834.540 24/05/26,19:05:09,04,06,1, 11.9,1,1, 24.471, 10628.629, 363.071, 52833.767 24/05/26,19:05:09,05,06,1, 11.9,1,1, 24.471, 10629.399, 364.327, 52835.655 24/05/26,19:05:09,06,06,1, 11.9,1,1, 24.471, 10629.021, 362.630, 52833.999 24/05/26,19:05:09,07,06,1, 11.9,1,1, 24.471, 10628.882, 363.642, 52834.337 24/05/26,19:05:09,08,06,1, 11.9,1,1, 24.471, 10629.055, 363.677, 52834.927 24/05/26,19:05:09,09,06,1, 11.9,1,1, 24.471, 10628.378, 362.436, 52833.099 24/05/26,19:05:09,10,06,1, 11.9,1,1, 24.471, 10628.786, 364.216, 52834.851 24/05/26,19:05:09,11,06,1, 11.9,1,1, 24.471, 10628.867, 363.137, 52834.589 24/05/26,19:05:09,12,06,1, 11.9,1,1, 24.471, 10628.659, 363.098, 52833.950 24/05/26,19:05:09,13,06,1, 11.9,1,1, 24.471, 10629.343, 364.312, 52835.704 24/05/26,19:05:09,14,06,1, 11.9,1,1, 24.471, 10628.947, 362.508, 52833.849 24/05/26,19:05:09,15,06,1, 11.9,1,1, 24.471, 10628.834, 363.637, 52834.263 24/05/26,19:05:09,16,06,1, 11.9,1,1, 24.471, 10629.006, 363.574, 52834.920 24/05/26,19:05:09,17,06,1, 11.9,1,1, 24.471, 10628.302, 362.508, 52833.723 24/05/26,19:05:09,18,06,1, 11.9,1,1, 24.471, 10628.810, 364.200, 52834.420 24/05/26,19:05:09,19,06,1, 11.9,1,1, 24.471, 10628.940, 363.099, 52834.413 24/05/26,19:05:10,00,07,1, 11.9,1,1, 24.473, 10628.940, 363.099, 52834.413 24/05/26,19:05:10,01,07,1, 11.9,1,1, 24.473, 10628.634, 362.896, 52834.035 24/05/26,19:05:10,02,07,1, 11.9,1,1, 24.473, 10629.238, 364.303, 52835.114 24/05/26,19:05:10,03,07,1, 11.9,1,1, 24.473, 10628.823, 362.730, 52834.476 24/05/26,19:05:10,04,07,1, 11.9,1,1, 24.473, 10629.145, 363.549, 52834.611 24/05/26,19:05:10,05,07,1, 11.9,1,1, 24.473, 10629.056, 363.785, 52834.628 24/05/26,19:05:10,06,07,1, 11.9,1,1, 24.473, 10628.497, 362.385, 52833.742 24/05/26,19:05:10,07,07,1, 11.9,1,1, 24.473, 10628.880, 363.951, 52834.466 24/05/26,19:05:10,08,07,1, 11.9,1,1, 24.473, 10628.477, 363.155, 52834.152 24/05/26,19:05:10,09,07,1, 11.9,1,1, 24.473, 10628.717, 362.934, 52834.133 24/05/26,19:05:10,10,07,1, 11.9,1,1, 24.473, 10629.218, 364.260, 52835.055 24/05/26,19:05:10,11,07,1, 11.9,1,1, 24.473, 10628.856, 362.698, 52834.213 24/05/26,19:05:10,12,07,1, 11.9,1,1, 24.473, 10629.219, 363.499, 52834.510 24/05/26,19:05:10,13,07,1, 11.9,1,1, 24.473, 10628.902, 363.723, 52834.599 24/05/26,19:05:10,14,07,1, 11.9,1,1, 24.473, 10628.449, 362.401, 52833.612 24/05/26,19:05:10,15,07,1, 11.9,1,1, 24.473, 10628.838, 364.005, 52834.415 24/05/26,19:05:10,16,07,1, 11.9,1,1, 24.473, 10628.490, 363.140, 52834.143 24/05/26,19:05:10,17,07,1, 11.9,1,1, 24.473, 10628.813, 362.996, 52834.191 24/05/26,19:05:10,18,07,1, 11.9,1,1, 24.473, 10629.266, 364.304, 52835.072 24/05/26,19:05:10,19,07,1, 11.9,1,1, 24.473, 10628.827, 362.632, 52834.257 24/05/26,19:05:11,00,07,1, 11.9,1,1, 24.474, 10628.823, 362.632, 52834.257 24/05/26,19:05:11,01,07,1, 11.9,1,1, 24.474, 10629.121, 363.311, 52834.589 24/05/26,19:05:11,02,07,1, 11.9,1,1, 24.474, 10629.185, 363.888, 52834.820 24/05/26,19:05:11,03,07,1, 11.9,1,1, 24.474, 10628.607, 362.370, 52833.771 24/05/26,19:05:11,04,07,1, 11.9,1,1, 24.474, 10628.957, 363.742, 52834.499 24/05/26,19:05:11,05,07,1, 11.9,1,1, 24.474, 10628.493, 363.203, 52834.127 24/05/26,19:05:11,06,07,1, 11.9,1,1, 24.474, 10628.463, 362.661, 52833.859 24/05/26,19:05:11,07,07,1, 11.9,1,1, 24.474, 10629.144, 364.261, 52834.960 24/05/26,19:05:11,08,07,1, 11.9,1,1, 24.474, 10628.772, 362.808, 52834.230 24/05/26,19:05:11,09,07,1, 11.9,1,1, 24.474, 10629.215, 363.368, 52834.696 24/05/26,19:05:11,10,07,1, 11.9,1,1, 24.474, 10629.119, 363.835, 52834.792 24/05/26,19:05:11,11,07,1, 11.9,1,1, 24.474, 10628.596, 362.352, 52833.738 24/05/26,19:05:11,12,07,1, 11.9,1,1, 24.474, 10628.905, 363.829, 52834.444 24/05/26,19:05:11,13,07,1, 11.9,1,1, 24.474, 10628.471, 363.174, 52834.077 24/05/26,19:05:11,14,07,1, 11.9,1,1, 24.474, 10628.588, 362.777, 52833.936 24/05/26,19:05:11,15,07,1, 11.9,1,1, 24.474, 10629.167, 364.248, 52834.988 24/05/26,19:05:11,16,07,1, 11.9,1,1, 24.474, 10628.781, 362.715, 52834.213 24/05/26,19:05:11,17,07,1, 11.9,1,1, 24.474, 10629.213, 363.413, 52834.539 24/05/26,19:05:11,18,07,1, 11.9,1,1, 24.474, 10629.116, 363.805, 52834.764 24/05/26,19:05:11,19,07,1, 11.9,1,1, 24.474, 10628.514, 362.344, 52833.675 24/05/26,19:05:12,00,07,1, 12.0,1,1, 24.471, 10628.506, 362.344, 52833.675 24/05/26,19:05:12,01,07,1, 12.0,1,1, 24.471, 10629.035, 363.653, 52834.499 24/05/26,19:05:12,02,07,1, 12.0,1,1, 24.471, 10628.616, 363.323, 52834.179 24/05/26,19:05:12,03,07,1, 12.0,1,1, 24.471, 10628.387, 362.492, 52833.635 24/05/26,19:05:12,04,07,1, 12.0,1,1, 24.471, 10628.963, 364.114, 52834.658 24/05/26,19:05:12,05,07,1, 12.0,1,1, 24.471, 10628.634, 362.821, 52834.306 24/05/26,19:05:12,06,07,1, 12.0,1,1, 24.471, 10629.129, 363.179, 52834.527 24/05/26,19:05:12,07,07,1, 12.0,1,1, 24.471, 10629.264, 363.940, 52834.987 24/05/26,19:05:12,08,07,1, 12.0,1,1, 24.471, 10628.659, 362.384, 52833.899 24/05/26,19:05:12,09,07,1, 12.0,1,1, 24.471, 10628.981, 363.622, 52834.363 24/05/26,19:05:12,10,07,1, 12.0,1,1, 24.471, 10628.535, 363.256, 52834.077 24/05/26,19:05:12,11,07,1, 12.0,1,1, 24.471, 10628.448, 362.523, 52833.762 24/05/26,19:05:12,12,07,1, 12.0,1,1, 24.471, 10628.986, 364.138, 52834.744 24/05/26,19:05:12,13,07,1, 12.0,1,1, 24.471, 10628.708, 362.785, 52834.334 24/05/26,19:05:12,14,07,1, 12.0,1,1, 24.471, 10629.122, 363.245, 52834.510 24/05/26,19:05:12,15,07,1, 12.0,1,1, 24.471, 10629.231, 363.885, 52834.832 24/05/26,19:05:12,16,07,1, 12.0,1,1, 24.471, 10628.588, 362.286, 52833.715 24/05/26,19:05:12,17,07,1, 12.0,1,1, 24.471, 10628.943, 363.695, 52834.428 24/05/26,19:05:12,18,07,1, 12.0,1,1, 24.471, 10628.449, 363.170, 52834.096 24/05/26,19:05:12,19,07,1, 12.0,1,1, 24.471, 10628.406, 362.587, 52833.722 24/05/26,19:05:13,00,08,1, 11.9,1,1, 24.468, 10628.406, 362.587, 52833.722 24/05/26,19:05:13,01,08,1, 11.9,1,1, 24.468, 10628.864, 364.037, 52834.638 24/05/26,19:05:13,02,08,1, 11.9,1,1, 24.468, 10628.518, 362.900, 52834.185 24/05/26,19:05:13,03,08,1, 11.9,1,1, 24.468, 10628.871, 363.075, 52834.350 24/05/26,19:05:13,04,08,1, 11.9,1,1, 24.468, 10629.230, 364.071, 52834.960 24/05/26,19:05:13,05,08,1, 11.9,1,1, 24.468, 10628.719, 362.402, 52833.988 24/05/26,19:05:13,06,08,1, 11.9,1,1, 24.468, 10629.037, 363.563, 52834.459 24/05/26,19:05:13,07,08,1, 11.9,1,1, 24.468, 10628.697, 363.350, 52834.140 24/05/26,19:05:13,08,08,1, 11.9,1,1, 24.468, 10628.332, 362.385, 52833.523 24/05/26,19:05:13,09,08,1, 11.9,1,1, 24.468, 10628.874, 364.084, 52834.665 24/05/26,19:05:13,10,08,1, 11.9,1,1, 24.468, 10628.605, 362.834, 52834.165 24/05/26,19:05:13,11,08,1, 11.9,1,1, 24.468, 10628.979, 363.096, 52834.397 24/05/26,19:05:13,12,08,1, 11.9,1,1, 24.468, 10629.207, 364.007, 52835.068 24/05/26,19:05:13,13,08,1, 11.9,1,1, 24.468, 10628.662, 362.320, 52833.820 24/05/26,19:05:13,14,08,1, 11.9,1,1, 24.468, 10628.986, 363.544, 52834.339 24/05/26,19:05:13,15,08,1, 11.9,1,1, 24.468, 10628.568, 363.273, 52834.179 24/05/26,19:05:13,16,08,1, 11.9,1,1, 24.468, 10628.286, 362.461, 52833.498 24/05/26,19:05:13,17,08,1, 11.9,1,1, 24.468, 10628.927, 364.074, 52834.662 24/05/26,19:05:13,18,08,1, 11.9,1,1, 24.468, 10628.566, 362.838, 52834.149 24/05/26,19:05:13,19,08,1, 11.9,1,1, 24.468, 10629.012, 363.183, 52834.492 24/05/26,19:05:14,00,09,1, 11.9,1,1, 24.468, 10629.007, 363.183, 52834.492 24/05/26,19:05:14,01,09,1, 11.9,1,1, 24.468, 10629.188, 364.062, 52835.191 24/05/26,19:05:14,02,09,1, 11.9,1,1, 24.468, 10628.707, 362.406, 52834.004 24/05/26,19:05:14,03,09,1, 11.9,1,1, 24.468, 10629.035, 363.393, 52834.386 24/05/26,19:05:14,04,09,1, 11.9,1,1, 24.468, 10628.770, 363.361, 52834.314 24/05/26,19:05:14,05,09,1, 11.9,1,1, 24.468, 10628.305, 362.235, 52833.474 24/05/26,19:05:14,06,09,1, 11.9,1,1, 24.468, 10628.766, 363.925, 52834.523 24/05/26,19:05:14,07,09,1, 11.9,1,1, 24.468, 10628.463, 362.862, 52833.983 24/05/26,19:05:14,08,09,1, 11.9,1,1, 24.468, 10628.788, 362.932, 52834.117 24/05/26,19:05:14,09,09,1, 11.9,1,1, 24.468, 10629.288, 364.054, 52835.071 24/05/26,19:05:14,10,09,1, 11.9,1,1, 24.468, 10628.698, 362.409, 52834.014 24/05/26,19:05:14,11,09,1, 11.9,1,1, 24.468, 10629.082, 363.424, 52834.379 24/05/26,19:05:14,12,09,1, 11.9,1,1, 24.468, 10628.710, 363.333, 52834.176 24/05/26,19:05:14,13,09,1, 11.9,1,1, 24.468, 10628.266, 362.290, 52833.475 24/05/26,19:05:14,14,09,1, 11.9,1,1, 24.468, 10628.853, 363.945, 52834.538 24/05/26,19:05:14,15,09,1, 11.9,1,1, 24.468, 10628.498, 362.808, 52834.023 24/05/26,19:05:14,16,09,1, 11.9,1,1, 24.468, 10628.873, 363.022, 52834.240 24/05/26,19:05:14,17,09,1, 11.9,1,1, 24.468, 10629.209, 363.987, 52835.030 24/05/26,19:05:14,18,09,1, 11.9,1,1, 24.468, 10628.688, 362.336, 52833.917 24/05/26,19:05:14,19,09,1, 11.9,1,1, 24.468, 10629.024, 363.466, 52834.332 24/05/26,19:05:15,00,09,1, 11.9,1,1, 24.466, 10629.023, 363.466, 52834.332 24/05/26,19:05:15,01,09,1, 11.9,1,1, 24.466, 10628.882, 363.494, 52834.376 24/05/26,19:05:15,02,09,1, 11.9,1,1, 24.466, 10628.370, 362.212, 52833.335 24/05/26,19:05:15,03,09,1, 11.9,1,1, 24.466, 10628.800, 363.824, 52834.337 24/05/26,19:05:15,04,09,1, 11.9,1,1, 24.466, 10628.408, 362.924, 52833.955 24/05/26,19:05:15,05,09,1, 11.9,1,1, 24.466, 10628.637, 362.806, 52834.002 24/05/26,19:05:15,06,09,1, 11.9,1,1, 24.466, 10629.216, 364.041, 52835.023 24/05/26,19:05:15,07,09,1, 11.9,1,1, 24.466, 10628.701, 362.436, 52834.058 24/05/26,19:05:15,08,09,1, 11.9,1,1, 24.466, 10629.048, 363.340, 52834.414 24/05/26,19:05:15,09,09,1, 11.9,1,1, 24.466, 10628.825, 363.462, 52834.306 24/05/26,19:05:15,10,09,1, 11.9,1,1, 24.466, 10628.327, 362.225, 52833.526 24/05/26,19:05:15,11,09,1, 11.9,1,1, 24.466, 10628.763, 363.825, 52834.406 24/05/26,19:05:15,12,09,1, 11.9,1,1, 24.466, 10628.448, 362.862, 52833.927 24/05/26,19:05:15,13,09,1, 11.9,1,1, 24.466, 10628.811, 362.874, 52834.194 24/05/26,19:05:15,14,09,1, 11.9,1,1, 24.466, 10629.212, 364.023, 52835.058 24/05/26,19:05:15,15,09,1, 11.9,1,1, 24.466, 10628.682, 362.352, 52834.013 24/05/26,19:05:15,16,09,1, 11.9,1,1, 24.466, 10629.064, 363.358, 52834.418 24/05/26,19:05:15,17,09,1, 11.9,1,1, 24.466, 10628.712, 363.335, 52834.168 24/05/26,19:05:15,18,09,1, 11.9,1,1, 24.466, 10628.314, 362.233, 52833.394 24/05/26,19:05:15,19,09,1, 11.9,1,1, 24.466, 10628.760, 363.914, 52834.281 24/05/26,19:05:16,00,07,1, 11.9,1,1, 24.465, 10628.756, 363.914, 52834.281 24/05/26,19:05:16,01,07,1, 11.9,1,1, 24.465, 10628.378, 362.927, 52833.938 24/05/26,19:05:16,02,07,1, 11.9,1,1, 24.465, 10628.546, 362.641, 52833.916 24/05/26,19:05:16,03,07,1, 11.9,1,1, 24.465, 10629.109, 364.007, 52834.903 24/05/26,19:05:16,04,07,1, 11.9,1,1, 24.465, 10628.689, 362.438, 52834.072 24/05/26,19:05:16,05,07,1, 11.9,1,1, 24.465, 10629.054, 363.249, 52834.434 24/05/26,19:05:16,06,07,1, 11.9,1,1, 24.465, 10628.876, 363.481, 52834.388 24/05/26,19:05:16,07,07,1, 11.9,1,1, 24.465, 10628.296, 362.130, 52833.381 24/05/26,19:05:16,08,07,1, 11.9,1,1, 24.465, 10628.786, 363.735, 52834.228 24/05/26,19:05:16,09,07,1, 11.9,1,1, 24.465, 10628.377, 362.929, 52833.878 24/05/26,19:05:16,10,07,1, 11.9,1,1, 24.465, 10628.566, 362.697, 52833.931 24/05/26,19:05:16,11,07,1, 11.9,1,1, 24.465, 10629.105, 364.016, 52834.920 24/05/26,19:05:16,12,07,1, 11.9,1,1, 24.465, 10628.716, 362.379, 52834.101 24/05/26,19:05:16,13,07,1, 11.9,1,1, 24.465, 10629.072, 363.279, 52834.376 24/05/26,19:05:16,14,07,1, 11.9,1,1, 24.465, 10628.814, 363.394, 52834.249 24/05/26,19:05:16,15,07,1, 11.9,1,1, 24.465, 10628.238, 362.101, 52833.303 24/05/26,19:05:16,16,07,1, 11.9,1,1, 24.465, 10628.746, 363.756, 52834.307 24/05/26,19:05:16,17,07,1, 11.9,1,1, 24.465, 10628.372, 362.848, 52833.950 24/05/26,19:05:16,18,07,1, 11.9,1,1, 24.465, 10628.679, 362.787, 52834.110 24/05/26,19:05:16,19,07,1, 11.9,1,1, 24.465, 10629.111, 364.026, 52834.914 24/05/26,19:05:17,00,08,1, 11.9,1,1, 24.466, 10629.107, 364.026, 52834.914 24/05/26,19:05:17,01,08,1, 11.9,1,1, 24.466, 10628.688, 362.501, 52834.070 24/05/26,19:05:17,02,08,1, 11.9,1,1, 24.466, 10629.094, 363.187, 52834.494 24/05/26,19:05:17,03,08,1, 11.9,1,1, 24.466, 10629.017, 363.541, 52834.621 24/05/26,19:05:17,04,08,1, 11.9,1,1, 24.466, 10628.373, 362.077, 52833.418 24/05/26,19:05:17,05,08,1, 11.9,1,1, 24.466, 10628.770, 363.643, 52834.325 24/05/26,19:05:17,06,08,1, 11.9,1,1, 24.466, 10628.342, 362.909, 52833.896 24/05/26,19:05:17,07,08,1, 11.9,1,1, 24.466, 10628.499, 362.587, 52833.776 24/05/26,19:05:17,08,08,1, 11.9,1,1, 24.466, 10629.110, 364.018, 52834.931 24/05/26,19:05:17,09,08,1, 11.9,1,1, 24.466, 10628.638, 362.434, 52834.070 24/05/26,19:05:17,10,08,1, 11.9,1,1, 24.466, 10629.016, 363.188, 52834.458 24/05/26,19:05:17,11,08,1, 11.9,1,1, 24.466, 10628.941, 363.428, 52834.468 24/05/26,19:05:17,12,08,1, 11.9,1,1, 24.466, 10628.330, 362.065, 52833.459 24/05/26,19:05:17,13,08,1, 11.9,1,1, 24.466, 10628.759, 363.676, 52834.338 24/05/26,19:05:17,14,08,1, 11.9,1,1, 24.466, 10628.345, 362.868, 52833.902 24/05/26,19:05:17,15,08,1, 11.9,1,1, 24.466, 10628.512, 362.673, 52833.923 24/05/26,19:05:17,16,08,1, 11.9,1,1, 24.466, 10629.140, 364.007, 52834.918 24/05/26,19:05:17,17,08,1, 11.9,1,1, 24.466, 10628.647, 362.404, 52833.974 24/05/26,19:05:17,18,08,1, 11.9,1,1, 24.466, 10629.102, 363.241, 52834.387 24/05/26,19:05:17,19,08,1, 11.9,1,1, 24.466, 10628.844, 363.369, 52834.332 24/05/26,19:05:18,00,09,1, 11.9,1,1, 24.468, 10628.840, 363.369, 52834.332 24/05/26,19:05:18,01,09,1, 11.9,1,1, 24.468, 10628.404, 362.056, 52833.552 24/05/26,19:05:18,02,09,1, 11.9,1,1, 24.468, 10628.754, 363.485, 52834.306 24/05/26,19:05:18,03,09,1, 11.9,1,1, 24.468, 10628.329, 362.866, 52833.927 24/05/26,19:05:18,04,09,1, 11.9,1,1, 24.468, 10628.373, 362.491, 52833.733 24/05/26,19:05:18,05,09,1, 11.9,1,1, 24.468, 10628.944, 363.945, 52834.879 24/05/26,19:05:18,06,09,1, 11.9,1,1, 24.468, 10628.661, 362.451, 52834.048 24/05/26,19:05:18,07,09,1, 11.9,1,1, 24.468, 10629.019, 363.103, 52834.522 24/05/26,19:05:18,08,09,1, 11.9,1,1, 24.468, 10628.977, 363.495, 52834.545 24/05/26,19:05:18,09,09,1, 11.9,1,1, 24.468, 10628.321, 362.028, 52833.396 24/05/26,19:05:18,10,09,1, 11.9,1,1, 24.468, 10628.728, 363.542, 52834.162 24/05/26,19:05:18,11,09,1, 11.9,1,1, 24.468, 10628.380, 362.865, 52833.900 24/05/26,19:05:18,12,09,1, 11.9,1,1, 24.468, 10628.382, 362.511, 52833.791 24/05/26,19:05:18,13,09,1, 11.9,1,1, 24.468, 10629.079, 363.932, 52834.861 24/05/26,19:05:18,14,09,1, 11.9,1,1, 24.468, 10628.623, 362.377, 52834.087 24/05/26,19:05:18,15,09,1, 11.9,1,1, 24.468, 10629.005, 363.162, 52834.359 24/05/26,19:05:18,16,09,1, 11.9,1,1, 24.468, 10628.913, 363.428, 52834.455 24/05/26,19:05:18,17,09,1, 11.9,1,1, 24.468, 10628.334, 362.024, 52833.387 24/05/26,19:05:18,18,09,1, 11.9,1,1, 24.468, 10628.727, 363.606, 52834.224 24/05/26,19:05:18,19,09,1, 11.9,1,1, 24.468, 10628.303, 362.790, 52833.870 24/05/26,19:05:19,00,08,1, 11.9,1,1, 24.465, 10628.297, 362.790, 52833.870 24/05/26,19:05:19,01,08,1, 11.9,1,1, 24.465, 10628.313, 362.376, 52833.599 24/05/26,19:05:19,02,08,1, 11.9,1,1, 24.465, 10628.946, 363.905, 52834.777 24/05/26,19:05:19,03,08,1, 11.9,1,1, 24.465, 10628.578, 362.424, 52833.993 24/05/26,19:05:19,04,08,1, 11.9,1,1, 24.465, 10628.964, 363.072, 52834.385 24/05/26,19:05:19,05,08,1, 11.9,1,1, 24.465, 10628.938, 363.529, 52834.521 24/05/26,19:05:19,06,08,1, 11.9,1,1, 24.465, 10628.362, 361.974, 52833.381 24/05/26,19:05:19,07,08,1, 11.9,1,1, 24.465, 10628.682, 363.435, 52834.188 24/05/26,19:05:19,08,08,1, 11.9,1,1, 24.465, 10628.298, 362.843, 52833.756 24/05/26,19:05:19,09,08,1, 11.9,1,1, 24.465, 10628.342, 362.411, 52833.694 24/05/26,19:05:19,10,08,1, 11.9,1,1, 24.465, 10628.989, 363.873, 52834.758 24/05/26,19:05:19,11,08,1, 11.9,1,1, 24.465, 10628.589, 362.333, 52833.972 24/05/26,19:05:19,12,08,1, 11.9,1,1, 24.465, 10628.963, 363.005, 52834.310 24/05/26,19:05:19,13,08,1, 11.9,1,1, 24.465, 10628.914, 363.445, 52834.432 24/05/26,19:05:19,14,08,1, 11.9,1,1, 24.465, 10628.271, 361.948, 52833.300 24/05/26,19:05:19,15,08,1, 11.9,1,1, 24.465, 10628.697, 363.530, 52834.107 24/05/26,19:05:19,16,08,1, 11.9,1,1, 24.465, 10628.316, 362.764, 52833.755 24/05/26,19:05:19,17,08,1, 11.9,1,1, 24.465, 10628.423, 362.466, 52833.745 24/05/26,19:05:19,18,08,1, 11.9,1,1, 24.465, 10629.019, 363.882, 52834.833 24/05/26,19:05:19,19,08,1, 11.9,1,1, 24.465, 10628.603, 362.313, 52833.981 24/05/26,19:05:20,00,09,1, 11.9,1,1, 24.467, 10628.598, 362.313, 52833.981 24/05/26,19:05:20,01,09,1, 11.9,1,1, 24.467, 10628.941, 362.963, 52834.329 24/05/26,19:05:20,02,09,1, 11.9,1,1, 24.467, 10628.919, 363.465, 52834.448 24/05/26,19:05:20,03,09,1, 11.9,1,1, 24.467, 10628.382, 361.946, 52833.438 24/05/26,19:05:20,04,09,1, 11.9,1,1, 24.467, 10628.712, 363.454, 52834.168 24/05/26,19:05:20,05,09,1, 11.9,1,1, 24.467, 10628.243, 362.867, 52833.736 24/05/26,19:05:20,06,09,1, 11.9,1,1, 24.467, 10628.290, 362.379, 52833.581 24/05/26,19:05:20,07,09,1, 11.9,1,1, 24.467, 10628.947, 363.902, 52834.761 24/05/26,19:05:20,08,09,1, 11.9,1,1, 24.467, 10628.515, 362.362, 52833.979 24/05/26,19:05:20,09,09,1, 11.9,1,1, 24.467, 10628.932, 362.994, 52834.354 24/05/26,19:05:20,10,09,1, 11.9,1,1, 24.467, 10628.910, 363.430, 52834.488 24/05/26,19:05:20,11,09,1, 11.9,1,1, 24.467, 10628.263, 361.957, 52833.387 24/05/26,19:05:20,12,09,1, 11.9,1,1, 24.467, 10628.687, 363.479, 52834.037 24/05/26,19:05:20,13,09,1, 11.9,1,1, 24.467, 10628.295, 362.797, 52833.808 24/05/26,19:05:20,14,09,1, 11.9,1,1, 24.467, 10628.342, 362.413, 52833.661 24/05/26,19:05:20,15,09,1, 11.9,1,1, 24.467, 10628.955, 363.890, 52834.801 24/05/26,19:05:20,16,09,1, 11.9,1,1, 24.467, 10628.565, 362.336, 52834.031 24/05/26,19:05:20,17,09,1, 11.9,1,1, 24.467, 10628.971, 363.054, 52834.358 24/05/26,19:05:20,18,09,1, 11.9,1,1, 24.467, 10628.827, 363.376, 52834.410 24/05/26,19:05:20,19,09,1, 11.9,1,1, 24.467, 10628.257, 361.945, 52833.348 24/05/26,19:05:21,00,09,1, 12.0,1,1, 24.469, 10628.256, 361.945, 52833.348 24/05/26,19:05:21,01,09,1, 12.0,1,1, 24.469, 10628.692, 363.323, 52834.062 24/05/26,19:05:21,02,09,1, 12.0,1,1, 24.469, 10628.267, 362.766, 52833.728 24/05/26,19:05:21,03,09,1, 12.0,1,1, 24.469, 10628.229, 362.195, 52833.383 24/05/26,19:05:21,04,09,1, 12.0,1,1, 24.469, 10628.859, 363.788, 52834.687 24/05/26,19:05:21,05,09,1, 12.0,1,1, 24.469, 10628.485, 362.352, 52833.886 24/05/26,19:05:21,06,09,1, 12.0,1,1, 24.469, 10628.901, 362.890, 52834.279 24/05/26,19:05:21,07,09,1, 12.0,1,1, 24.469, 10628.956, 363.409, 52834.538 24/05/26,19:05:21,08,09,1, 12.0,1,1, 24.469, 10628.267, 361.878, 52833.324 24/05/26,19:05:21,09,09,1, 12.0,1,1, 24.469, 10628.697, 363.379, 52834.097 24/05/26,19:05:21,10,09,1, 12.0,1,1, 24.469, 10628.226, 362.728, 52833.774 24/05/26,19:05:21,11,09,1, 12.0,1,1, 24.469, 10628.306, 362.309, 52833.593 24/05/26,19:05:21,12,09,1, 12.0,1,1, 24.469, 10628.943, 363.799, 52834.745 24/05/26,19:05:21,13,09,1, 12.0,1,1, 24.469, 10628.534, 362.374, 52833.991 24/05/26,19:05:21,14,09,1, 12.0,1,1, 24.469, 10628.933, 362.990, 52834.314 24/05/26,19:05:21,15,09,1, 12.0,1,1, 24.469, 10628.835, 363.316, 52834.365 24/05/26,19:05:21,16,09,1, 12.0,1,1, 24.469, 10628.244, 361.877, 52833.293 24/05/26,19:05:21,17,09,1, 12.0,1,1, 24.469, 10628.612, 363.383, 52834.076 24/05/26,19:05:21,18,09,1, 12.0,1,1, 24.469, 10628.269, 362.734, 52833.740 24/05/26,19:05:21,19,09,1, 12.0,1,1, 24.469, 10628.331, 362.385, 52833.773 24/05/26,19:05:22,00,09,1, 11.9,1,1, 24.466, 10628.322, 362.385, 52833.773 24/05/26,19:05:22,01,09,1, 11.9,1,1, 24.466, 10628.758, 363.686, 52834.484 24/05/26,19:05:22,02,09,1, 11.9,1,1, 24.466, 10628.375, 362.303, 52833.862 24/05/26,19:05:22,03,09,1, 11.9,1,1, 24.466, 10628.869, 362.842, 52834.208 24/05/26,19:05:22,04,09,1, 11.9,1,1, 24.466, 10628.903, 363.420, 52834.581 24/05/26,19:05:22,05,09,1, 11.9,1,1, 24.466, 10628.293, 361.880, 52833.455 24/05/26,19:05:22,06,09,1, 11.9,1,1, 24.466, 10628.622, 363.270, 52834.106 24/05/26,19:05:22,07,09,1, 11.9,1,1, 24.466, 10628.207, 362.753, 52833.677 24/05/26,19:05:22,08,09,1, 11.9,1,1, 24.466, 10628.247, 362.212, 52833.549 24/05/26,19:05:22,09,09,1, 11.9,1,1, 24.466, 10628.876, 363.729, 52834.690 24/05/26,19:05:22,10,09,1, 11.9,1,1, 24.466, 10628.459, 362.237, 52833.977 24/05/26,19:05:22,11,09,1, 11.9,1,1, 24.466, 10628.902, 362.892, 52834.302 24/05/26,19:05:22,12,09,1, 11.9,1,1, 24.466, 10628.883, 363.326, 52834.469 24/05/26,19:05:22,13,09,1, 11.9,1,1, 24.466, 10628.269, 361.871, 52833.349 24/05/26,19:05:22,14,09,1, 11.9,1,1, 24.466, 10628.582, 363.392, 52834.002 24/05/26,19:05:22,15,09,1, 11.9,1,1, 24.466, 10628.175, 362.665, 52833.609 24/05/26,19:05:22,16,09,1, 11.9,1,1, 24.466, 10628.311, 362.339, 52833.565 24/05/26,19:05:22,17,09,1, 11.9,1,1, 24.466, 10628.905, 363.719, 52834.790 24/05/26,19:05:22,18,09,1, 11.9,1,1, 24.466, 10628.482, 362.210, 52834.087 24/05/26,19:05:22,19,09,1, 11.9,1,1, 24.466, 10628.938, 362.917, 52834.387 24/05/26,19:05:23,00,09,1, 12.0,1,1, 24.464, 10628.932, 362.917, 52834.387 24/05/26,19:05:23,01,09,1, 12.0,1,1, 24.464, 10628.867, 363.385, 52834.465 24/05/26,19:05:23,02,09,1, 12.0,1,1, 24.464, 10628.266, 361.761, 52833.257 24/05/26,19:05:23,03,09,1, 12.0,1,1, 24.464, 10628.653, 363.199, 52834.127 24/05/26,19:05:23,04,09,1, 12.0,1,1, 24.464, 10628.185, 362.659, 52833.611 24/05/26,19:05:23,05,09,1, 12.0,1,1, 24.464, 10628.138, 362.133, 52833.408 24/05/26,19:05:23,06,09,1, 12.0,1,1, 24.464, 10628.835, 363.642, 52834.645 24/05/26,19:05:23,07,09,1, 12.0,1,1, 24.464, 10628.409, 362.221, 52834.013 24/05/26,19:05:23,08,09,1, 12.0,1,1, 24.464, 10628.796, 362.819, 52834.222 24/05/26,19:05:23,09,09,1, 12.0,1,1, 24.464, 10628.882, 363.289, 52834.475 24/05/26,19:05:23,10,09,1, 12.0,1,1, 24.464, 10628.198, 361.765, 52833.263 24/05/26,19:05:23,11,09,1, 12.0,1,1, 24.464, 10628.575, 363.284, 52833.998 24/05/26,19:05:23,12,09,1, 12.0,1,1, 24.464, 10628.177, 362.623, 52833.650 24/05/26,19:05:23,13,09,1, 12.0,1,1, 24.464, 10628.250, 362.196, 52833.493 24/05/26,19:05:23,14,09,1, 12.0,1,1, 24.464, 10628.899, 363.696, 52834.688 24/05/26,19:05:23,15,09,1, 12.0,1,1, 24.464, 10628.439, 362.212, 52833.863 24/05/26,19:05:23,16,09,1, 12.0,1,1, 24.464, 10628.848, 362.863, 52834.211 24/05/26,19:05:23,17,09,1, 12.0,1,1, 24.464, 10628.801, 363.247, 52834.362 24/05/26,19:05:23,18,09,1, 12.0,1,1, 24.464, 10628.174, 361.746, 52833.209 24/05/26,19:05:23,19,09,1, 12.0,1,1, 24.464, 10628.579, 363.317, 52834.043 24/05/26,19:05:24,00,09,1, 11.9,1,1, 24.460, 10628.573, 363.317, 52834.043 24/05/26,19:05:24,01,09,1, 11.9,1,1, 24.460, 10628.185, 362.645, 52833.656 24/05/26,19:05:24,02,09,1, 11.9,1,1, 24.460, 10628.099, 362.109, 52833.343 24/05/26,19:05:24,03,09,1, 11.9,1,1, 24.460, 10628.808, 363.688, 52834.550 24/05/26,19:05:24,04,09,1, 11.9,1,1, 24.460, 10628.370, 362.237, 52833.781 24/05/26,19:05:24,05,09,1, 11.9,1,1, 24.460, 10628.811, 362.775, 52834.194 24/05/26,19:05:24,06,09,1, 11.9,1,1, 24.460, 10628.850, 363.310, 52834.401 24/05/26,19:05:24,07,09,1, 11.9,1,1, 24.460, 10628.167, 361.745, 52833.247 24/05/26,19:05:24,08,09,1, 11.9,1,1, 24.460, 10628.553, 363.205, 52833.896 24/05/26,19:05:24,09,09,1, 11.9,1,1, 24.460, 10628.174, 362.631, 52833.675 24/05/26,19:05:24,10,09,1, 11.9,1,1, 24.460, 10628.135, 362.153, 52833.445 24/05/26,19:05:24,11,09,1, 11.9,1,1, 24.460, 10628.847, 363.643, 52834.685 24/05/26,19:05:24,12,09,1, 11.9,1,1, 24.460, 10628.426, 362.162, 52833.824 24/05/26,19:05:24,13,09,1, 11.9,1,1, 24.460, 10628.842, 362.802, 52834.282 24/05/26,19:05:24,14,09,1, 11.9,1,1, 24.460, 10628.773, 363.181, 52834.393 24/05/26,19:05:24,15,09,1, 11.9,1,1, 24.460, 10628.111, 361.696, 52833.180 24/05/26,19:05:24,16,09,1, 11.9,1,1, 24.460, 10628.525, 363.226, 52833.945 24/05/26,19:05:24,17,09,1, 11.9,1,1, 24.460, 10628.097, 362.544, 52833.630 24/05/26,19:05:24,18,09,1, 11.9,1,1, 24.460, 10628.240, 362.174, 52833.563 24/05/26,19:05:24,19,09,1, 11.9,1,1, 24.460, 10628.881, 363.686, 52834.696 24/05/26,19:05:25,00,09,1, 11.9,1,1, 24.461, 10628.873, 363.686, 52834.696 24/05/26,19:05:25,01,09,1, 11.9,1,1, 24.461, 10628.295, 362.171, 52833.702 24/05/26,19:05:25,02,09,1, 11.9,1,1, 24.461, 10628.748, 362.717, 52834.160 24/05/26,19:05:25,03,09,1, 11.9,1,1, 24.461, 10628.847, 363.278, 52834.450 24/05/26,19:05:25,04,09,1, 11.9,1,1, 24.461, 10628.179, 361.676, 52833.192 24/05/26,19:05:25,05,09,1, 11.9,1,1, 24.461, 10628.573, 363.158, 52833.892 24/05/26,19:05:25,06,09,1, 11.9,1,1, 24.461, 10628.177, 362.608, 52833.632 24/05/26,19:05:25,07,09,1, 11.9,1,1, 24.461, 10628.152, 362.063, 52833.374 24/05/26,19:05:25,08,09,1, 11.9,1,1, 24.461, 10628.751, 363.594, 52834.605 24/05/26,19:05:25,09,09,1, 11.9,1,1, 24.461, 10628.380, 362.132, 52833.763 24/05/26,19:05:25,10,09,1, 11.9,1,1, 24.461, 10628.810, 362.787, 52834.208 24/05/26,19:05:25,11,09,1, 11.9,1,1, 24.461, 10628.751, 363.188, 52834.385 24/05/26,19:05:25,12,09,1, 11.9,1,1, 24.461, 10628.119, 361.680, 52833.200 24/05/26,19:05:25,13,09,1, 11.9,1,1, 24.461, 10628.514, 363.179, 52833.936 24/05/26,19:05:25,14,09,1, 11.9,1,1, 24.461, 10628.064, 362.550, 52833.547 24/05/26,19:05:25,15,09,1, 11.9,1,1, 24.461, 10628.157, 362.176, 52833.424 24/05/26,19:05:25,16,09,1, 11.9,1,1, 24.461, 10628.792, 363.626, 52834.587 24/05/26,19:05:25,17,09,1, 11.9,1,1, 24.461, 10628.421, 362.120, 52833.714 24/05/26,19:05:25,18,09,1, 11.9,1,1, 24.461, 10628.808, 362.767, 52834.139 24/05/26,19:05:25,19,09,1, 11.9,1,1, 24.461, 10628.727, 363.125, 52834.269 24/05/26,19:05:26,00,10,1, 12.0,1,1, 24.460, 10628.723, 363.125, 52834.269 24/05/26,19:05:26,01,10,1, 12.0,1,1, 24.460, 10628.163, 361.655, 52833.382 24/05/26,19:05:26,02,10,1, 12.0,1,1, 24.460, 10628.486, 363.064, 52833.983 24/05/26,19:05:26,03,10,1, 12.0,1,1, 24.460, 10628.159, 362.555, 52833.649 24/05/26,19:05:26,04,10,1, 12.0,1,1, 24.460, 10628.084, 362.001, 52833.274 24/05/26,19:05:26,05,10,1, 12.0,1,1, 24.460, 10628.683, 363.548, 52834.565 24/05/26,19:05:26,06,10,1, 12.0,1,1, 24.460, 10628.312, 362.119, 52833.669 24/05/26,19:05:26,07,10,1, 12.0,1,1, 24.460, 10628.745, 362.686, 52834.104 24/05/26,19:05:26,08,10,1, 12.0,1,1, 24.460, 10628.734, 363.219, 52834.357 24/05/26,19:05:26,09,10,1, 12.0,1,1, 24.460, 10628.074, 361.637, 52833.105 24/05/26,19:05:26,10,10,1, 12.0,1,1, 24.460, 10628.497, 363.149, 52833.908 24/05/26,19:05:26,11,10,1, 12.0,1,1, 24.460, 10628.065, 362.526, 52833.561 24/05/26,19:05:26,12,10,1, 12.0,1,1, 24.460, 10628.106, 362.094, 52833.518 24/05/26,19:05:26,13,10,1, 12.0,1,1, 24.460, 10628.722, 363.604, 52834.588 24/05/26,19:05:26,14,10,1, 12.0,1,1, 24.460, 10628.346, 362.062, 52833.699 24/05/26,19:05:26,15,10,1, 12.0,1,1, 24.460, 10628.711, 362.714, 52834.163 24/05/26,19:05:26,16,10,1, 12.0,1,1, 24.460, 10628.698, 363.108, 52834.229 24/05/26,19:05:26,17,10,1, 12.0,1,1, 24.460, 10628.048, 361.638, 52833.095 24/05/26,19:05:26,18,10,1, 12.0,1,1, 24.460, 10628.454, 363.202, 52834.006 24/05/26,19:05:26,19,10,1, 12.0,1,1, 24.460, 10628.074, 362.442, 52833.584 24/05/26,19:05:27,00,10,1, 11.9,1,1, 24.461, 10628.072, 362.442, 52833.584 24/05/26,19:05:27,01,10,1, 11.9,1,1, 24.461, 10627.950, 361.897, 52833.269 24/05/26,19:05:27,02,10,1, 11.9,1,1, 24.461, 10628.593, 363.483, 52834.464 24/05/26,19:05:27,03,10,1, 11.9,1,1, 24.461, 10628.252, 362.101, 52833.796 24/05/26,19:05:27,04,10,1, 11.9,1,1, 24.461, 10628.691, 362.639, 52834.069 24/05/26,19:05:27,05,10,1, 11.9,1,1, 24.461, 10628.742, 363.148, 52834.301 24/05/26,19:05:27,06,10,1, 11.9,1,1, 24.461, 10628.130, 361.653, 52833.158 24/05/26,19:05:27,07,10,1, 11.9,1,1, 24.461, 10628.484, 363.066, 52833.971 24/05/26,19:05:27,08,10,1, 11.9,1,1, 24.461, 10628.027, 362.554, 52833.600 24/05/26,19:05:27,09,10,1, 11.9,1,1, 24.461, 10628.050, 361.930, 52833.294 24/05/26,19:05:27,10,10,1, 11.9,1,1, 24.461, 10628.667, 363.515, 52834.398 24/05/26,19:05:27,11,10,1, 11.9,1,1, 24.461, 10628.268, 362.062, 52833.718 24/05/26,19:05:27,12,10,1, 11.9,1,1, 24.461, 10628.660, 362.714, 52834.124 24/05/26,19:05:27,13,10,1, 11.9,1,1, 24.461, 10628.682, 363.140, 52834.266 24/05/26,19:05:27,14,10,1, 11.9,1,1, 24.461, 10628.068, 361.612, 52833.067 24/05/26,19:05:27,15,10,1, 11.9,1,1, 24.461, 10628.461, 363.104, 52833.889 24/05/26,19:05:27,16,10,1, 11.9,1,1, 24.461, 10628.053, 362.431, 52833.444 24/05/26,19:05:27,17,10,1, 11.9,1,1, 24.461, 10628.053, 362.040, 52833.298 24/05/26,19:05:27,18,10,1, 11.9,1,1, 24.461, 10628.733, 363.499, 52834.525 24/05/26,19:05:27,19,10,1, 11.9,1,1, 24.461, 10628.354, 361.973, 52833.740 24/05/26,19:05:28,00,10,1, 11.9,1,1, 24.459, 10628.347, 361.973, 52833.740 24/05/26,19:05:28,01,10,1, 11.9,1,1, 24.459, 10628.614, 362.542, 52833.955 24/05/26,19:05:28,02,10,1, 11.9,1,1, 24.459, 10628.743, 363.154, 52834.445 24/05/26,19:05:28,03,10,1, 11.9,1,1, 24.459, 10628.171, 361.566, 52833.300 24/05/26,19:05:28,04,10,1, 11.9,1,1, 24.459, 10628.509, 362.944, 52833.902 24/05/26,19:05:28,05,10,1, 11.9,1,1, 24.459, 10628.052, 362.492, 52833.476 24/05/26,19:05:28,06,10,1, 11.9,1,1, 24.459, 10627.966, 361.831, 52833.230 24/05/26,19:05:28,07,10,1, 11.9,1,1, 24.459, 10628.609, 363.413, 52834.429 24/05/26,19:05:28,08,10,1, 11.9,1,1, 24.459, 10628.234, 362.057, 52833.735 24/05/26,19:05:28,09,10,1, 11.9,1,1, 24.459, 10628.657, 362.548, 52834.046 24/05/26,19:05:28,10,10,1, 11.9,1,1, 24.459, 10628.725, 363.122, 52834.334 24/05/26,19:05:28,11,10,1, 11.9,1,1, 24.459, 10628.129, 361.563, 52833.200 24/05/26,19:05:28,12,10,1, 11.9,1,1, 24.459, 10628.480, 362.991, 52833.850 24/05/26,19:05:28,13,10,1, 11.9,1,1, 24.459, 10628.020, 362.429, 52833.506 24/05/26,19:05:28,14,10,1, 11.9,1,1, 24.459, 10628.063, 361.931, 52833.276 24/05/26,19:05:28,15,10,1, 11.9,1,1, 24.459, 10628.662, 363.438, 52834.488 24/05/26,19:05:28,16,10,1, 11.9,1,1, 24.459, 10628.273, 361.959, 52833.801 24/05/26,19:05:28,17,10,1, 11.9,1,1, 24.459, 10628.685, 362.566, 52834.064 24/05/26,19:05:28,18,10,1, 11.9,1,1, 24.459, 10628.675, 363.023, 52834.266 24/05/26,19:05:28,19,10,1, 11.9,1,1, 24.459, 10628.041, 361.554, 52833.106 24/05/26,19:05:29,00,10,1, 11.8,1,1, 24.462, 10628.039, 361.554, 52833.106 24/05/26,19:05:29,01,10,1, 11.8,1,1, 24.462, 10628.600, 362.746, 52833.142 24/05/26,19:05:29,02,10,1, 11.8,1,1, 24.462, 10627.705, 362.548, 52833.609 24/05/26,19:05:29,03,10,1, 11.8,1,1, 24.462, 10628.413, 361.805, 52833.755 24/05/26,19:05:29,04,10,1, 11.8,1,1, 24.462, 10628.187, 363.279, 52833.264 24/05/26,19:05:29,05,10,1, 11.8,1,1, 24.462, 10628.131, 362.182, 52834.340 24/05/26,19:05:29,06,10,1, 11.8,1,1, 24.462, 10628.972, 362.445, 52833.842 24/05/26,19:05:29,07,10,1, 11.8,1,1, 24.462, 10628.239, 363.115, 52833.635 24/05/26,19:05:29,08,10,1, 11.8,1,1, 24.462, 10628.443, 361.693, 52834.156 24/05/26,19:05:29,09,10,1, 11.8,1,1, 24.462, 10628.549, 362.794, 52833.134 24/05/26,19:05:29,10,10,1, 11.8,1,1, 24.462, 10627.617, 362.495, 52833.617 24/05/26,19:05:29,11,10,1, 11.8,1,1, 24.462, 10628.428, 361.842, 52833.724 24/05/26,19:05:29,12,10,1, 11.8,1,1, 24.462, 10628.212, 363.285, 52833.279 24/05/26,19:05:29,13,10,1, 11.8,1,1, 24.462, 10628.145, 362.138, 52834.404 24/05/26,19:05:29,14,10,1, 11.8,1,1, 24.462, 10629.004, 362.446, 52833.831 24/05/26,19:05:29,15,10,1, 11.8,1,1, 24.462, 10628.167, 363.038, 52833.701 24/05/26,19:05:29,16,10,1, 11.8,1,1, 24.462, 10628.413, 361.659, 52834.127 24/05/26,19:05:29,17,10,1, 11.8,1,1, 24.462, 10628.428, 362.780, 52833.023 24/05/26,19:05:29,18,10,1, 11.8,1,1, 24.462, 10627.693, 362.460, 52833.634 24/05/26,19:05:29,19,10,1, 11.8,1,1, 24.462, 10628.544, 361.916, 52833.763 24/05/26,19:05:30,00,09,1, 11.9,1,1, 24.458, 10628.539, 361.916, 52833.763 24/05/26,19:05:30,01,09,1, 11.9,1,1, 24.458, 10628.196, 363.115, 52833.136 24/05/26,19:05:30,02,09,1, 11.9,1,1, 24.458, 10627.932, 362.145, 52834.285 24/05/26,19:05:30,03,09,1, 11.9,1,1, 24.458, 10628.910, 362.284, 52833.890 24/05/26,19:05:30,04,09,1, 11.9,1,1, 24.458, 10628.261, 363.128, 52833.679 24/05/26,19:05:30,05,09,1, 11.9,1,1, 24.458, 10628.437, 361.657, 52834.287 24/05/26,19:05:30,06,09,1, 11.9,1,1, 24.458, 10628.642, 362.650, 52833.139 24/05/26,19:05:30,07,09,1, 11.9,1,1, 24.458, 10627.705, 362.492, 52833.493 24/05/26,19:05:30,08,09,1, 11.9,1,1, 24.458, 10628.336, 361.728, 52833.766 24/05/26,19:05:30,09,09,1, 11.9,1,1, 24.458, 10628.173, 363.146, 52833.198 24/05/26,19:05:30,10,09,1, 11.9,1,1, 24.458, 10627.962, 362.139, 52834.304 24/05/26,19:05:30,11,09,1, 11.9,1,1, 24.458, 10628.916, 362.367, 52833.920 24/05/26,19:05:30,12,09,1, 11.9,1,1, 24.458, 10628.234, 363.086, 52833.745 24/05/26,19:05:30,13,09,1, 11.9,1,1, 24.458, 10628.414, 361.693, 52834.307 24/05/26,19:05:30,14,09,1, 11.9,1,1, 24.458, 10628.541, 362.692, 52833.093 24/05/26,19:05:30,15,09,1, 11.9,1,1, 24.458, 10627.623, 362.473, 52833.498 24/05/26,19:05:30,16,09,1, 11.9,1,1, 24.458, 10628.399, 361.806, 52833.811 24/05/26,19:05:30,17,09,1, 11.9,1,1, 24.458, 10628.122, 363.223, 52833.309 24/05/26,19:05:30,18,09,1, 11.9,1,1, 24.458, 10628.096, 362.143, 52834.371 24/05/26,19:05:30,19,09,1, 11.9,1,1, 24.458, 10628.961, 362.390, 52833.857 24/05/26,19:05:31,00,10,1, 11.9,1,1, 24.461, 10628.957, 362.390, 52833.857 24/05/26,19:05:31,01,10,1, 11.9,1,1, 24.461, 10628.312, 363.202, 52833.604 24/05/26,19:05:31,02,10,1, 11.9,1,1, 24.461, 10628.401, 361.706, 52834.400 24/05/26,19:05:31,03,10,1, 11.9,1,1, 24.461, 10628.759, 362.563, 52833.255 24/05/26,19:05:31,04,10,1, 11.9,1,1, 24.461, 10627.700, 362.534, 52833.501 24/05/26,19:05:31,05,10,1, 11.9,1,1, 24.461, 10628.295, 361.601, 52833.783 24/05/26,19:05:31,06,10,1, 11.9,1,1, 24.461, 10628.110, 363.030, 52832.941 24/05/26,19:05:31,07,10,1, 11.9,1,1, 24.461, 10627.806, 362.154, 52834.093 24/05/26,19:05:31,08,10,1, 11.9,1,1, 24.461, 10628.829, 362.259, 52833.878 24/05/26,19:05:31,09,10,1, 11.9,1,1, 24.461, 10628.240, 363.104, 52833.644 24/05/26,19:05:31,10,10,1, 11.9,1,1, 24.461, 10628.373, 361.651, 52834.327 24/05/26,19:05:31,11,10,1, 11.9,1,1, 24.461, 10628.631, 362.578, 52833.172 24/05/26,19:05:31,12,10,1, 11.9,1,1, 24.461, 10627.636, 362.493, 52833.377 24/05/26,19:05:31,13,10,1, 11.9,1,1, 24.461, 10628.311, 361.663, 52833.645 24/05/26,19:05:31,14,10,1, 11.9,1,1, 24.461, 10628.089, 363.046, 52832.930 24/05/26,19:05:31,15,10,1, 11.9,1,1, 24.461, 10627.879, 362.131, 52834.186 24/05/26,19:05:31,16,10,1, 11.9,1,1, 24.461, 10628.888, 362.249, 52833.837 24/05/26,19:05:31,17,10,1, 11.9,1,1, 24.461, 10628.206, 363.091, 52833.553 24/05/26,19:05:31,18,10,1, 11.9,1,1, 24.461, 10628.375, 361.616, 52834.190 24/05/26,19:05:31,19,10,1, 11.9,1,1, 24.461, 10628.599, 362.625, 52833.082 24/05/26,19:05:32,00,10,1, 11.9,1,1, 24.461, 10628.598, 362.625, 52833.082 24/05/26,19:05:32,01,10,1, 11.9,1,1, 24.461, 10627.823, 362.621, 52833.445 24/05/26,19:05:32,02,10,1, 11.9,1,1, 24.461, 10628.273, 361.547, 52833.758 24/05/26,19:05:32,03,10,1, 11.9,1,1, 24.461, 10628.123, 362.936, 52832.845 24/05/26,19:05:32,04,10,1, 11.9,1,1, 24.461, 10627.654, 362.179, 52833.840 24/05/26,19:05:32,05,10,1, 11.9,1,1, 24.461, 10628.676, 362.074, 52833.815 24/05/26,19:05:32,06,10,1, 11.9,1,1, 24.461, 10628.201, 363.164, 52833.601 24/05/26,19:05:32,07,10,1, 11.9,1,1, 24.461, 10628.321, 361.768, 52834.361 24/05/26,19:05:32,08,10,1, 11.9,1,1, 24.461, 10628.733, 362.515, 52833.263 24/05/26,19:05:32,09,10,1, 11.9,1,1, 24.461, 10627.736, 362.608, 52833.448 24/05/26,19:05:32,10,10,1, 11.9,1,1, 24.461, 10628.222, 361.530, 52833.700 24/05/26,19:05:32,11,10,1, 11.9,1,1, 24.461, 10628.080, 362.940, 52832.949 24/05/26,19:05:32,12,10,1, 11.9,1,1, 24.461, 10627.730, 362.201, 52833.934 24/05/26,19:05:32,13,10,1, 11.9,1,1, 24.461, 10628.673, 362.097, 52833.823 24/05/26,19:05:32,14,10,1, 11.9,1,1, 24.461, 10628.222, 363.165, 52833.603 24/05/26,19:05:32,15,10,1, 11.9,1,1, 24.461, 10628.324, 361.734, 52834.254 24/05/26,19:05:32,16,10,1, 11.9,1,1, 24.461, 10628.735, 362.525, 52833.261 24/05/26,19:05:32,17,10,1, 11.9,1,1, 24.461, 10627.734, 362.543, 52833.440 24/05/26,19:05:32,18,10,1, 11.9,1,1, 24.461, 10628.174, 361.575, 52833.666 24/05/26,19:05:32,19,10,1, 11.9,1,1, 24.461, 10628.052, 363.004, 52833.018 24/05/26,19:05:33,00,10,1, 11.9,1,1, 24.457, 10628.047, 363.004, 52833.018 24/05/26,19:05:33,01,10,1, 11.9,1,1, 24.457, 10627.519, 362.261, 52833.730 24/05/26,19:05:33,02,10,1, 11.9,1,1, 24.457, 10628.435, 361.842, 52833.625 24/05/26,19:05:33,03,10,1, 11.9,1,1, 24.457, 10628.167, 363.150, 52833.452 24/05/26,19:05:33,04,10,1, 11.9,1,1, 24.457, 10628.198, 361.828, 52834.393 24/05/26,19:05:33,05,10,1, 11.9,1,1, 24.457, 10628.818, 362.332, 52833.519 24/05/26,19:05:33,06,10,1, 11.9,1,1, 24.457, 10627.894, 362.676, 52833.541 24/05/26,19:05:33,07,10,1, 11.9,1,1, 24.457, 10628.275, 361.401, 52833.781 24/05/26,19:05:33,08,10,1, 11.9,1,1, 24.457, 10628.124, 362.732, 52832.816 24/05/26,19:05:33,09,10,1, 11.9,1,1, 24.457, 10627.586, 362.182, 52833.755 24/05/26,19:05:33,10,10,1, 11.9,1,1, 24.457, 10628.508, 361.852, 52833.795 24/05/26,19:05:33,11,10,1, 11.9,1,1, 24.457, 10628.175, 363.130, 52833.432 24/05/26,19:05:33,12,10,1, 11.9,1,1, 24.457, 10628.253, 361.765, 52834.397 24/05/26,19:05:33,13,10,1, 11.9,1,1, 24.457, 10628.824, 362.385, 52833.540 24/05/26,19:05:33,14,10,1, 11.9,1,1, 24.457, 10627.867, 362.635, 52833.484 24/05/26,19:05:33,15,10,1, 11.9,1,1, 24.457, 10628.196, 361.415, 52833.702 24/05/26,19:05:33,16,10,1, 11.9,1,1, 24.457, 10628.137, 362.780, 52832.842 24/05/26,19:05:33,17,10,1, 11.9,1,1, 24.457, 10627.562, 362.151, 52833.694 24/05/26,19:05:33,18,10,1, 11.9,1,1, 24.457, 10628.532, 361.933, 52833.730 24/05/26,19:05:33,19,10,1, 11.9,1,1, 24.457, 10628.168, 363.129, 52833.545 24/05/26,19:05:34,00,10,1, 11.9,1,1, 24.459, 10628.164, 363.129, 52833.545 24/05/26,19:05:34,01,10,1, 11.9,1,1, 24.459, 10628.024, 361.892, 52834.221 24/05/26,19:05:34,02,10,1, 11.9,1,1, 24.459, 10628.823, 362.190, 52833.749 24/05/26,19:05:34,03,10,1, 11.9,1,1, 24.459, 10628.049, 362.823, 52833.561 24/05/26,19:05:34,04,10,1, 11.9,1,1, 24.459, 10628.237, 361.413, 52833.906 24/05/26,19:05:34,05,10,1, 11.9,1,1, 24.459, 10628.303, 362.553, 52832.923 24/05/26,19:05:34,06,10,1, 11.9,1,1, 24.459, 10627.477, 362.222, 52833.532 24/05/26,19:05:34,07,10,1, 11.9,1,1, 24.459, 10628.288, 361.682, 52833.619 24/05/26,19:05:34,08,10,1, 11.9,1,1, 24.459, 10628.053, 363.025, 52833.223 24/05/26,19:05:34,09,10,1, 11.9,1,1, 24.459, 10628.039, 361.899, 52834.305 24/05/26,19:05:34,10,10,1, 11.9,1,1, 24.459, 10628.837, 362.251, 52833.693 24/05/26,19:05:34,11,10,1, 11.9,1,1, 24.459, 10628.054, 362.766, 52833.574 24/05/26,19:05:34,12,10,1, 11.9,1,1, 24.459, 10628.237, 361.398, 52833.995 24/05/26,19:05:34,13,10,1, 11.9,1,1, 24.459, 10628.235, 362.652, 52832.871 24/05/26,19:05:34,14,10,1, 11.9,1,1, 24.459, 10627.459, 362.175, 52833.332 24/05/26,19:05:34,15,10,1, 11.9,1,1, 24.459, 10628.346, 361.713, 52833.561 24/05/26,19:05:34,16,10,1, 11.9,1,1, 24.459, 10628.069, 363.036, 52833.324 24/05/26,19:05:34,17,10,1, 11.9,1,1, 24.459, 10628.145, 361.813, 52834.258 24/05/26,19:05:34,18,10,1, 11.9,1,1, 24.459, 10628.868, 362.288, 52833.724 24/05/26,19:05:34,19,10,1, 11.9,1,1, 24.459, 10627.953, 362.698, 52833.561 24/05/26,19:05:35,00,10,1, 11.9,1,1, 24.459, 10627.947, 362.698, 52833.561 24/05/26,19:05:35,01,10,1, 11.9,1,1, 24.459, 10628.483, 361.524, 52833.856 24/05/26,19:05:35,02,10,1, 11.9,1,1, 24.459, 10628.280, 362.420, 52832.894 24/05/26,19:05:35,03,10,1, 11.9,1,1, 24.459, 10627.780, 362.410, 52833.896 24/05/26,19:05:35,04,10,1, 11.9,1,1, 24.459, 10628.044, 361.379, 52833.026 24/05/26,19:05:35,05,10,1, 11.9,1,1, 24.459, 10627.832, 362.963, 52833.207 24/05/26,19:05:35,06,10,1, 11.9,1,1, 24.459, 10628.083, 362.002, 52834.144 24/05/26,19:05:35,07,10,1, 11.9,1,1, 24.459, 10628.431, 362.002, 52833.169 24/05/26,19:05:35,08,10,1, 11.9,1,1, 24.459, 10628.221, 363.002, 52833.974 24/05/26,19:05:35,09,10,1, 11.9,1,1, 24.459, 10628.432, 361.422, 52833.771 24/05/26,19:05:35,10,10,1, 11.9,1,1, 24.459, 10628.195, 362.424, 52832.915 24/05/26,19:05:35,11,10,1, 11.9,1,1, 24.459, 10627.747, 362.369, 52833.903 24/05/26,19:05:35,12,10,1, 11.9,1,1, 24.459, 10628.061, 361.426, 52832.886 24/05/26,19:05:35,13,10,1, 11.9,1,1, 24.459, 10627.879, 362.958, 52833.253 24/05/26,19:05:35,14,10,1, 11.9,1,1, 24.459, 10628.094, 361.924, 52834.164 24/05/26,19:05:35,15,10,1, 11.9,1,1, 24.459, 10628.512, 361.994, 52833.151 24/05/26,19:05:35,16,10,1, 11.9,1,1, 24.459, 10628.154, 362.993, 52834.152 24/05/26,19:05:35,17,10,1, 11.9,1,1, 24.459, 10628.375, 361.393, 52833.779 24/05/26,19:05:35,18,10,1, 11.9,1,1, 24.459, 10628.106, 362.471, 52832.759 24/05/26,19:05:35,19,10,1, 11.9,1,1, 24.459, 10627.717, 362.304, 52833.809 24/05/26,19:05:36,00,10,1, 11.9,1,1, 24.457, 10627.713, 362.304, 52833.809 24/05/26,19:05:36,01,10,1, 11.9,1,1, 24.457, 10628.177, 361.229, 52833.086 24/05/26,19:05:36,02,10,1, 11.9,1,1, 24.457, 10627.757, 362.728, 52832.830 24/05/26,19:05:36,03,10,1, 11.9,1,1, 24.457, 10627.852, 362.067, 52834.005 24/05/26,19:05:36,04,10,1, 11.9,1,1, 24.457, 10628.281, 361.733, 52833.067 24/05/26,19:05:36,05,10,1, 11.9,1,1, 24.457, 10628.053, 363.020, 52833.867 24/05/26,19:05:36,06,10,1, 11.9,1,1, 24.457, 10628.389, 361.532, 52834.132 24/05/26,19:05:36,07,10,1, 11.9,1,1, 24.457, 10628.386, 362.239, 52832.940 24/05/26,19:05:36,08,10,1, 11.9,1,1, 24.457, 10627.889, 362.528, 52833.970 24/05/26,19:05:36,09,10,1, 11.9,1,1, 24.457, 10628.073, 361.275, 52832.968 24/05/26,19:05:36,10,10,1, 11.9,1,1, 24.457, 10627.789, 362.745, 52832.839 24/05/26,19:05:36,11,10,1, 11.9,1,1, 24.457, 10627.903, 362.046, 52834.011 24/05/26,19:05:36,12,10,1, 11.9,1,1, 24.457, 10628.355, 361.818, 52833.117 24/05/26,19:05:36,13,10,1, 11.9,1,1, 24.457, 10628.081, 363.042, 52833.917 24/05/26,19:05:36,14,10,1, 11.9,1,1, 24.457, 10628.389, 361.489, 52833.968 24/05/26,19:05:36,15,10,1, 11.9,1,1, 24.457, 10628.350, 362.251, 52832.864 24/05/26,19:05:36,16,10,1, 11.9,1,1, 24.457, 10627.860, 362.495, 52833.945 24/05/26,19:05:36,17,10,1, 11.9,1,1, 24.457, 10628.044, 361.287, 52832.905 24/05/26,19:05:36,18,10,1, 11.9,1,1, 24.457, 10627.805, 362.780, 52832.863 24/05/26,19:05:36,19,10,1, 11.9,1,1, 24.457, 10627.935, 361.989, 52834.035 24/05/26,19:05:37,00,09,1, 11.9,1,1, 24.456, 10627.930, 361.989, 52834.035 24/05/26,19:05:37,01,09,1, 11.9,1,1, 24.456, 10627.559, 361.384, 52832.334 24/05/26,19:05:37,02,09,1, 11.9,1,1, 24.456, 10628.241, 363.096, 52834.370 24/05/26,19:05:37,03,09,1, 11.9,1,1, 24.456, 10628.315, 361.582, 52833.467 24/05/26,19:05:37,04,09,1, 11.9,1,1, 24.456, 10628.114, 362.074, 52833.289 24/05/26,19:05:37,05,09,1, 11.9,1,1, 24.456, 10628.542, 362.767, 52834.600 24/05/26,19:05:37,06,09,1, 11.9,1,1, 24.456, 10627.838, 361.077, 52832.429 24/05/26,19:05:37,07,09,1, 11.9,1,1, 24.456, 10627.891, 362.601, 52833.469 24/05/26,19:05:37,08,09,1, 11.9,1,1, 24.456, 10628.035, 362.061, 52833.558 24/05/26,19:05:37,09,09,1, 11.9,1,1, 24.456, 10627.612, 361.488, 52832.391 24/05/26,19:05:37,10,09,1, 11.9,1,1, 24.456, 10628.245, 363.126, 52834.399 24/05/26,19:05:37,11,09,1, 11.9,1,1, 24.456, 10628.265, 361.540, 52833.400 24/05/26,19:05:37,12,09,1, 11.9,1,1, 24.456, 10628.136, 362.165, 52833.300 24/05/26,19:05:37,13,09,1, 11.9,1,1, 24.456, 10628.560, 362.733, 52834.508 24/05/26,19:05:37,14,09,1, 11.9,1,1, 24.456, 10627.831, 361.089, 52832.362 24/05/26,19:05:37,15,09,1, 11.9,1,1, 24.456, 10627.878, 362.693, 52833.557 24/05/26,19:05:37,16,09,1, 11.9,1,1, 24.456, 10628.036, 362.032, 52833.537 24/05/26,19:05:37,17,09,1, 11.9,1,1, 24.456, 10627.603, 361.505, 52832.407 24/05/26,19:05:37,18,09,1, 11.9,1,1, 24.456, 10628.371, 363.170, 52834.615 24/05/26,19:05:37,19,09,1, 11.9,1,1, 24.456, 10628.242, 361.482, 52833.365 24/05/26,19:05:38,00,08,1, 11.9,1,1, 24.457, 10628.239, 361.482, 52833.365 24/05/26,19:05:38,01,08,1, 11.9,1,1, 24.457, 10627.926, 361.861, 52833.029 24/05/26,19:05:38,02,08,1, 11.9,1,1, 24.457, 10628.577, 362.984, 52834.792 24/05/26,19:05:38,03,08,1, 11.9,1,1, 24.457, 10628.052, 361.157, 52832.792 24/05/26,19:05:38,04,08,1, 11.9,1,1, 24.457, 10627.963, 362.391, 52833.399 24/05/26,19:05:38,05,08,1, 11.9,1,1, 24.457, 10628.170, 362.281, 52833.943 24/05/26,19:05:38,06,08,1, 11.9,1,1, 24.457, 10627.473, 361.160, 52832.097 24/05/26,19:05:38,07,08,1, 11.9,1,1, 24.457, 10627.964, 362.977, 52833.956 24/05/26,19:05:38,08,08,1, 11.9,1,1, 24.457, 10628.115, 361.763, 52833.538 24/05/26,19:05:38,09,08,1, 11.9,1,1, 24.457, 10627.960, 361.921, 52833.103 24/05/26,19:05:38,10,08,1, 11.9,1,1, 24.457, 10628.575, 362.938, 52834.749 24/05/26,19:05:38,11,08,1, 11.9,1,1, 24.457, 10628.082, 361.163, 52832.883 24/05/26,19:05:38,12,08,1, 11.9,1,1, 24.457, 10627.929, 362.436, 52833.381 24/05/26,19:05:38,13,08,1, 11.9,1,1, 24.457, 10628.057, 362.192, 52833.736 24/05/26,19:05:38,14,08,1, 11.9,1,1, 24.457, 10627.486, 361.280, 52832.185 24/05/26,19:05:38,15,08,1, 11.9,1,1, 24.457, 10628.019, 363.008, 52834.102 24/05/26,19:05:38,16,08,1, 11.9,1,1, 24.457, 10628.146, 361.682, 52833.536 24/05/26,19:05:38,17,08,1, 11.9,1,1, 24.457, 10627.932, 361.962, 52833.098 24/05/26,19:05:38,18,08,1, 11.9,1,1, 24.457, 10628.551, 362.915, 52834.686 24/05/26,19:05:38,19,08,1, 11.9,1,1, 24.457, 10628.043, 361.152, 52832.728 24/05/26,19:05:39,00,08,1, 12.0,1,1, 24.453, 10628.039, 361.152, 52832.728 24/05/26,19:05:39,01,08,1, 12.0,1,1, 24.453, 10628.060, 362.149, 52833.305 24/05/26,19:05:39,02,08,1, 12.0,1,1, 24.453, 10628.411, 362.497, 52834.322 24/05/26,19:05:39,03,08,1, 12.0,1,1, 24.453, 10627.656, 360.993, 52832.275 24/05/26,19:05:39,04,08,1, 12.0,1,1, 24.453, 10627.777, 362.682, 52833.490 24/05/26,19:05:39,05,08,1, 12.0,1,1, 24.453, 10627.977, 361.855, 52833.491 24/05/26,19:05:39,06,08,1, 12.0,1,1, 24.453, 10627.664, 361.584, 52832.588 24/05/26,19:05:39,07,08,1, 12.0,1,1, 24.453, 10628.368, 363.029, 52834.618 24/05/26,19:05:39,08,08,1, 12.0,1,1, 24.453, 10628.195, 361.350, 52833.147 24/05/26,19:05:39,09,08,1, 12.0,1,1, 24.453, 10628.056, 362.163, 52833.369 24/05/26,19:05:39,10,08,1, 12.0,1,1, 24.453, 10628.362, 362.458, 52834.286 24/05/26,19:05:39,11,08,1, 12.0,1,1, 24.453, 10627.581, 360.984, 52832.174 24/05/26,19:05:39,12,08,1, 12.0,1,1, 24.453, 10627.761, 362.717, 52833.682 24/05/26,19:05:39,13,08,1, 12.0,1,1, 24.453, 10627.956, 361.848, 52833.510 24/05/26,19:05:39,14,08,1, 12.0,1,1, 24.453, 10627.648, 361.602, 52832.592 24/05/26,19:05:39,15,08,1, 12.0,1,1, 24.453, 10628.450, 363.009, 52834.627 24/05/26,19:05:39,16,08,1, 12.0,1,1, 24.453, 10628.170, 361.292, 52833.091 24/05/26,19:05:39,17,08,1, 12.0,1,1, 24.453, 10628.050, 362.165, 52833.352 24/05/26,19:05:39,18,08,1, 12.0,1,1, 24.453, 10628.268, 362.409, 52834.118 24/05/26,19:05:39,19,08,1, 12.0,1,1, 24.453, 10627.587, 361.020, 52832.184 24/05/26,19:05:40,00,09,1, 11.9,1,1, 24.456, 10627.580, 361.020, 52832.184 24/05/26,19:05:40,01,09,1, 11.9,1,1, 24.456, 10627.903, 362.396, 52833.364 24/05/26,19:05:40,02,09,1, 11.9,1,1, 24.456, 10627.948, 362.071, 52833.654 24/05/26,19:05:40,03,09,1, 11.9,1,1, 24.456, 10627.425, 361.167, 52832.150 24/05/26,19:05:40,04,09,1, 11.9,1,1, 24.456, 10628.044, 362.962, 52834.196 24/05/26,19:05:40,05,09,1, 11.9,1,1, 24.456, 10628.110, 361.558, 52833.441 24/05/26,19:05:40,06,09,1, 11.9,1,1, 24.456, 10627.935, 361.916, 52833.086 24/05/26,19:05:40,07,09,1, 11.9,1,1, 24.456, 10628.472, 362.780, 52834.494 24/05/26,19:05:40,08,09,1, 11.9,1,1, 24.456, 10627.893, 360.975, 52832.454 24/05/26,19:05:40,09,09,1, 11.9,1,1, 24.456, 10627.825, 362.442, 52833.349 24/05/26,19:05:40,10,09,1, 11.9,1,1, 24.456, 10627.965, 362.023, 52833.560 24/05/26,19:05:40,11,09,1, 11.9,1,1, 24.456, 10627.411, 361.232, 52832.148 24/05/26,19:05:40,12,09,1, 11.9,1,1, 24.456, 10628.043, 362.952, 52834.300 24/05/26,19:05:40,13,09,1, 11.9,1,1, 24.456, 10628.109, 361.541, 52833.431 24/05/26,19:05:40,14,09,1, 11.9,1,1, 24.456, 10627.968, 361.941, 52833.101 24/05/26,19:05:40,15,09,1, 11.9,1,1, 24.456, 10628.429, 362.685, 52834.502 24/05/26,19:05:40,16,09,1, 11.9,1,1, 24.456, 10627.813, 360.989, 52832.453 24/05/26,19:05:40,17,09,1, 11.9,1,1, 24.456, 10627.801, 362.475, 52833.440 24/05/26,19:05:40,18,09,1, 11.9,1,1, 24.456, 10627.887, 362.008, 52833.509 24/05/26,19:05:40,19,09,1, 11.9,1,1, 24.456, 10627.457, 361.227, 52832.201 24/05/26,19:05:41,00,09,1, 12.0,1,1, 24.455, 10627.455, 361.227, 52832.201 24/05/26,19:05:41,01,09,1, 12.0,1,1, 24.455, 10627.754, 362.628, 52833.543 24/05/26,19:05:41,02,09,1, 12.0,1,1, 24.455, 10627.920, 361.744, 52833.338 24/05/26,19:05:41,03,09,1, 12.0,1,1, 24.455, 10627.601, 361.544, 52832.593 24/05/26,19:05:41,04,09,1, 12.0,1,1, 24.455, 10628.418, 362.948, 52834.648 24/05/26,19:05:41,05,09,1, 12.0,1,1, 24.455, 10628.098, 361.220, 52833.039 24/05/26,19:05:41,06,09,1, 12.0,1,1, 24.455, 10627.964, 362.172, 52833.251 24/05/26,19:05:41,07,09,1, 12.0,1,1, 24.455, 10628.210, 362.287, 52833.967 24/05/26,19:05:41,08,09,1, 12.0,1,1, 24.455, 10627.463, 360.991, 52832.053 24/05/26,19:05:41,09,09,1, 12.0,1,1, 24.455, 10627.768, 362.712, 52833.651 24/05/26,19:05:41,10,09,1, 12.0,1,1, 24.455, 10627.874, 361.745, 52833.253 24/05/26,19:05:41,11,09,1, 12.0,1,1, 24.455, 10627.653, 361.574, 52832.628 24/05/26,19:05:41,12,09,1, 12.0,1,1, 24.455, 10628.393, 362.893, 52834.567 24/05/26,19:05:41,13,09,1, 12.0,1,1, 24.455, 10628.045, 361.147, 52832.901 24/05/26,19:05:41,14,09,1, 12.0,1,1, 24.455, 10627.963, 362.184, 52833.107 24/05/26,19:05:41,15,09,1, 12.0,1,1, 24.455, 10628.216, 362.237, 52833.942 24/05/26,19:05:41,16,09,1, 12.0,1,1, 24.455, 10627.443, 360.915, 52832.021 24/05/26,19:05:41,17,09,1, 12.0,1,1, 24.455, 10627.773, 362.706, 52833.719 24/05/26,19:05:41,18,09,1, 12.0,1,1, 24.455, 10627.866, 361.705, 52833.351 24/05/26,19:05:41,19,09,1, 12.0,1,1, 24.455, 10627.739, 361.639, 52832.820 24/05/26,19:05:42,00,09,1, 11.9,1,1, 24.451, 10627.738, 361.639, 52832.820 24/05/26,19:05:42,01,09,1, 11.9,1,1, 24.451, 10627.976, 362.865, 52834.106 24/05/26,19:05:42,02,09,1, 11.9,1,1, 24.451, 10628.031, 361.453, 52833.220 24/05/26,19:05:42,03,09,1, 11.9,1,1, 24.451, 10627.914, 361.867, 52833.064 24/05/26,19:05:42,04,09,1, 11.9,1,1, 24.451, 10628.375, 362.662, 52834.478 24/05/26,19:05:42,05,09,1, 11.9,1,1, 24.451, 10627.762, 360.928, 52832.468 24/05/26,19:05:42,06,09,1, 11.9,1,1, 24.451, 10627.757, 362.389, 52833.197 24/05/26,19:05:42,07,09,1, 11.9,1,1, 24.451, 10627.892, 361.970, 52833.523 24/05/26,19:05:42,08,09,1, 11.9,1,1, 24.451, 10627.378, 361.115, 52832.130 24/05/26,19:05:42,09,09,1, 11.9,1,1, 24.451, 10627.997, 362.890, 52834.097 24/05/26,19:05:42,10,09,1, 11.9,1,1, 24.451, 10628.085, 361.432, 52833.243 24/05/26,19:05:42,11,09,1, 11.9,1,1, 24.451, 10627.927, 361.914, 52833.054 24/05/26,19:05:42,12,09,1, 11.9,1,1, 24.451, 10628.440, 362.615, 52834.459 24/05/26,19:05:42,13,09,1, 11.9,1,1, 24.451, 10627.720, 360.882, 52832.303 24/05/26,19:05:42,14,09,1, 11.9,1,1, 24.451, 10627.730, 362.372, 52833.299 24/05/26,19:05:42,15,09,1, 11.9,1,1, 24.451, 10627.893, 361.906, 52833.505 24/05/26,19:05:42,16,09,1, 11.9,1,1, 24.451, 10627.425, 361.234, 52832.130 24/05/26,19:05:42,17,09,1, 11.9,1,1, 24.451, 10628.025, 362.905, 52834.173 24/05/26,19:05:42,18,09,1, 11.9,1,1, 24.451, 10628.027, 361.383, 52833.173 24/05/26,19:05:42,19,09,1, 11.9,1,1, 24.451, 10627.927, 361.923, 52833.031 24/05/26,19:05:43,00,09,1, 11.9,1,1, 24.451, 10627.922, 361.923, 52833.031 24/05/26,19:05:43,01,09,1, 11.9,1,1, 24.451, 10628.291, 362.917, 52834.588 24/05/26,19:05:43,02,09,1, 11.9,1,1, 24.451, 10628.051, 361.140, 52833.024 24/05/26,19:05:43,03,09,1, 11.9,1,1, 24.451, 10627.916, 362.067, 52833.027 24/05/26,19:05:43,04,09,1, 11.9,1,1, 24.451, 10628.165, 362.235, 52833.935 24/05/26,19:05:43,05,09,1, 11.9,1,1, 24.451, 10627.415, 360.846, 52831.920 24/05/26,19:05:43,06,09,1, 11.9,1,1, 24.451, 10627.700, 362.594, 52833.537 24/05/26,19:05:43,07,09,1, 11.9,1,1, 24.451, 10627.827, 361.684, 52833.392 24/05/26,19:05:43,08,09,1, 11.9,1,1, 24.451, 10627.553, 361.469, 52832.521 24/05/26,19:05:43,09,09,1, 11.9,1,1, 24.451, 10628.272, 362.848, 52834.428 24/05/26,19:05:43,10,09,1, 11.9,1,1, 24.451, 10628.038, 361.145, 52832.948 24/05/26,19:05:43,11,09,1, 11.9,1,1, 24.451, 10627.869, 362.066, 52833.120 24/05/26,19:05:43,12,09,1, 11.9,1,1, 24.451, 10628.085, 362.211, 52833.982 24/05/26,19:05:43,13,09,1, 11.9,1,1, 24.451, 10627.394, 360.846, 52832.017 24/05/26,19:05:43,14,09,1, 11.9,1,1, 24.451, 10627.684, 362.603, 52833.523 24/05/26,19:05:43,15,09,1, 11.9,1,1, 24.451, 10627.810, 361.632, 52833.458 24/05/26,19:05:43,16,09,1, 11.9,1,1, 24.451, 10627.598, 361.497, 52832.576 24/05/26,19:05:43,17,09,1, 11.9,1,1, 24.451, 10628.272, 362.833, 52834.421 24/05/26,19:05:43,18,09,1, 11.9,1,1, 24.451, 10628.043, 361.106, 52833.015 24/05/26,19:05:43,19,09,1, 11.9,1,1, 24.451, 10627.883, 362.025, 52833.067 24/05/26,19:05:44,00,09,1, 11.9,1,1, 24.448, 10627.880, 362.025, 52833.067 24/05/26,19:05:44,01,09,1, 11.9,1,1, 24.448, 10628.203, 362.558, 52833.903 24/05/26,19:05:44,02,09,1, 11.9,1,1, 24.448, 10627.744, 360.956, 52833.017 24/05/26,19:05:44,03,09,1, 11.9,1,1, 24.448, 10627.966, 362.184, 52833.165 24/05/26,19:05:44,04,09,1, 11.9,1,1, 24.448, 10627.495, 361.878, 52833.040 24/05/26,19:05:44,05,09,1, 11.9,1,1, 24.448, 10627.509, 361.101, 52832.716 24/05/26,19:05:44,06,09,1, 11.9,1,1, 24.448, 10627.909, 362.710, 52833.544 24/05/26,19:05:44,07,09,1, 11.9,1,1, 24.448, 10627.681, 361.485, 52833.287 24/05/26,19:05:44,08,09,1, 11.9,1,1, 24.448, 10628.107, 361.837, 52833.481 24/05/26,19:05:44,09,09,1, 11.9,1,1, 24.448, 10628.122, 362.553, 52833.786 24/05/26,19:05:44,10,09,1, 11.9,1,1, 24.448, 10627.681, 360.927, 52832.849 24/05/26,19:05:44,11,09,1, 11.9,1,1, 24.448, 10627.960, 362.159, 52833.112 24/05/26,19:05:44,12,09,1, 11.9,1,1, 24.448, 10627.515, 361.899, 52833.064 24/05/26,19:05:44,13,09,1, 11.9,1,1, 24.448, 10627.460, 361.103, 52832.642 24/05/26,19:05:44,14,09,1, 11.9,1,1, 24.448, 10627.915, 362.715, 52833.539 24/05/26,19:05:44,15,09,1, 11.9,1,1, 24.448, 10627.651, 361.455, 52833.321 24/05/26,19:05:44,16,09,1, 11.9,1,1, 24.448, 10628.073, 361.768, 52833.381 24/05/26,19:05:44,17,09,1, 11.9,1,1, 24.448, 10628.163, 362.557, 52833.810 24/05/26,19:05:44,18,09,1, 11.9,1,1, 24.448, 10627.724, 360.947, 52832.866 24/05/26,19:05:44,19,09,1, 11.9,1,1, 24.448, 10627.978, 362.206, 52833.157 24/05/26,19:05:45,00,09,1, 11.8,1,1, 24.454, 10627.972, 362.206, 52833.157 24/05/26,19:05:45,01,09,1, 11.8,1,1, 24.454, 10627.979, 362.315, 52833.557 24/05/26,19:05:45,02,09,1, 11.8,1,1, 24.454, 10627.499, 360.834, 52832.678 24/05/26,19:05:45,03,09,1, 11.8,1,1, 24.454, 10627.742, 362.300, 52833.124 24/05/26,19:05:45,04,09,1, 11.8,1,1, 24.454, 10627.406, 361.672, 52833.040 24/05/26,19:05:45,05,09,1, 11.8,1,1, 24.454, 10627.629, 361.292, 52832.886 24/05/26,19:05:45,06,09,1, 11.8,1,1, 24.454, 10628.052, 362.757, 52833.738 24/05/26,19:05:45,07,09,1, 11.8,1,1, 24.454, 10627.768, 361.182, 52833.342 24/05/26,19:05:45,08,09,1, 11.8,1,1, 24.454, 10628.180, 361.894, 52833.305 24/05/26,19:05:45,09,09,1, 11.8,1,1, 24.454, 10627.919, 362.234, 52833.407 24/05/26,19:05:45,10,09,1, 11.8,1,1, 24.454, 10627.512, 360.834, 52832.593 24/05/26,19:05:45,11,09,1, 11.8,1,1, 24.454, 10627.782, 362.332, 52833.161 24/05/26,19:05:45,12,09,1, 11.8,1,1, 24.454, 10627.370, 361.675, 52833.078 24/05/26,19:05:45,13,09,1, 11.8,1,1, 24.454, 10627.617, 361.287, 52832.853 24/05/26,19:05:45,14,09,1, 11.8,1,1, 24.454, 10628.100, 362.712, 52833.844 24/05/26,19:05:45,15,09,1, 11.8,1,1, 24.454, 10627.797, 361.156, 52833.419 24/05/26,19:05:45,16,09,1, 11.8,1,1, 24.454, 10628.121, 361.861, 52833.244 24/05/26,19:05:45,17,09,1, 11.8,1,1, 24.454, 10627.852, 362.212, 52833.396 24/05/26,19:05:45,18,09,1, 11.8,1,1, 24.454, 10627.479, 360.804, 52832.565 24/05/26,19:05:45,19,09,1, 11.8,1,1, 24.454, 10627.737, 362.385, 52833.078 24/05/26,19:05:46,00,09,1, 11.8,1,1, 24.454, 10627.730, 362.385, 52833.078 24/05/26,19:05:46,01,09,1, 11.8,1,1, 24.454, 10627.658, 361.984, 52833.152 24/05/26,19:05:46,02,09,1, 11.8,1,1, 24.454, 10627.294, 360.918, 52832.489 24/05/26,19:05:46,03,09,1, 11.8,1,1, 24.454, 10627.774, 362.479, 52833.308 24/05/26,19:05:46,04,09,1, 11.8,1,1, 24.454, 10627.448, 361.508, 52833.116 24/05/26,19:05:46,05,09,1, 11.8,1,1, 24.454, 10627.824, 361.580, 52833.182 24/05/26,19:05:46,06,09,1, 11.8,1,1, 24.454, 10628.125, 362.618, 52833.771 24/05/26,19:05:46,07,09,1, 11.8,1,1, 24.454, 10627.758, 360.992, 52833.151 24/05/26,19:05:46,08,09,1, 11.8,1,1, 24.454, 10628.035, 362.023, 52833.262 24/05/26,19:05:46,09,09,1, 11.8,1,1, 24.454, 10627.588, 361.970, 52833.128 24/05/26,19:05:46,10,09,1, 11.8,1,1, 24.454, 10627.311, 360.893, 52832.484 24/05/26,19:05:46,11,09,1, 11.8,1,1, 24.454, 10627.701, 362.513, 52833.229 24/05/26,19:05:46,12,09,1, 11.8,1,1, 24.454, 10627.444, 361.472, 52833.128 24/05/26,19:05:46,13,09,1, 11.8,1,1, 24.454, 10627.840, 361.569, 52833.206 24/05/26,19:05:46,14,09,1, 11.8,1,1, 24.454, 10628.140, 362.587, 52833.822 24/05/26,19:05:46,15,09,1, 11.8,1,1, 24.454, 10627.732, 360.981, 52833.089 24/05/26,19:05:46,16,09,1, 11.8,1,1, 24.454, 10628.028, 362.050, 52833.161 24/05/26,19:05:46,17,09,1, 11.8,1,1, 24.454, 10627.590, 361.920, 52833.008 24/05/26,19:05:46,18,09,1, 11.8,1,1, 24.454, 10627.329, 360.893, 52832.451 24/05/26,19:05:46,19,09,1, 11.8,1,1, 24.454, 10627.753, 362.527, 52833.292 24/05/26,19:05:47,00,09,1, 11.7,1,1, 24.450, 10627.747, 362.527, 52833.292 24/05/26,19:05:47,01,09,1, 11.7,1,1, 24.450, 10627.334, 361.794, 52833.023 24/05/26,19:05:47,02,09,1, 11.7,1,1, 24.450, 10627.345, 361.002, 52832.474 24/05/26,19:05:47,03,09,1, 11.7,1,1, 24.450, 10627.790, 362.627, 52833.436 24/05/26,19:05:47,04,09,1, 11.7,1,1, 24.450, 10627.562, 361.354, 52833.269 24/05/26,19:05:47,05,09,1, 11.7,1,1, 24.450, 10628.001, 361.649, 52833.130 24/05/26,19:05:47,06,09,1, 11.7,1,1, 24.450, 10628.033, 362.426, 52833.633 24/05/26,19:05:47,07,09,1, 11.7,1,1, 24.450, 10627.610, 360.846, 52832.807 24/05/26,19:05:47,08,09,1, 11.7,1,1, 24.450, 10627.761, 362.097, 52832.909 24/05/26,19:05:47,09,09,1, 11.7,1,1, 24.450, 10627.357, 361.792, 52833.008 24/05/26,19:05:47,10,09,1, 11.7,1,1, 24.450, 10627.344, 361.043, 52832.535 24/05/26,19:05:47,11,09,1, 11.7,1,1, 24.450, 10627.778, 362.619, 52833.421 24/05/26,19:05:47,12,09,1, 11.7,1,1, 24.450, 10627.605, 361.359, 52833.334 24/05/26,19:05:47,13,09,1, 11.7,1,1, 24.450, 10628.012, 361.684, 52833.144 24/05/26,19:05:47,14,09,1, 11.7,1,1, 24.450, 10627.992, 362.415, 52833.685 24/05/26,19:05:47,15,09,1, 11.7,1,1, 24.450, 10627.589, 360.786, 52832.842 24/05/26,19:05:47,16,09,1, 11.7,1,1, 24.450, 10627.730, 362.137, 52832.967 24/05/26,19:05:47,17,09,1, 11.7,1,1, 24.450, 10627.344, 361.774, 52832.976 24/05/26,19:05:47,18,09,1, 11.7,1,1, 24.450, 10627.382, 361.012, 52832.564 24/05/26,19:05:47,19,09,1, 11.7,1,1, 24.450, 10627.779, 362.618, 52833.478 24/05/26,19:05:48,00,09,1, 11.9,1,1, 24.451, 10627.772, 362.618, 52833.478 24/05/26,19:05:48,01,09,1, 11.9,1,1, 24.451, 10627.273, 361.605, 52832.954 24/05/26,19:05:48,02,09,1, 11.9,1,1, 24.451, 10627.440, 361.124, 52832.599 24/05/26,19:05:48,03,09,1, 11.9,1,1, 24.451, 10627.857, 362.615, 52833.585 24/05/26,19:05:48,04,09,1, 11.9,1,1, 24.451, 10627.651, 361.184, 52833.325 24/05/26,19:05:48,05,09,1, 11.9,1,1, 24.451, 10627.994, 361.768, 52833.121 24/05/26,19:05:48,06,09,1, 11.9,1,1, 24.451, 10627.807, 362.192, 52833.401 24/05/26,19:05:48,07,09,1, 11.9,1,1, 24.451, 10627.399, 360.760, 52832.491 24/05/26,19:05:48,08,09,1, 11.9,1,1, 24.451, 10627.579, 362.179, 52832.844 24/05/26,19:05:48,09,09,1, 11.9,1,1, 24.451, 10627.243, 361.607, 52833.070 24/05/26,19:05:48,10,09,1, 11.9,1,1, 24.451, 10627.472, 361.219, 52832.762 24/05/26,19:05:48,11,09,1, 11.9,1,1, 24.451, 10627.846, 362.579, 52833.591 24/05/26,19:05:48,12,09,1, 11.9,1,1, 24.451, 10627.633, 361.190, 52833.288 24/05/26,19:05:48,13,09,1, 11.9,1,1, 24.451, 10627.968, 361.766, 52833.152 24/05/26,19:05:48,14,09,1, 11.9,1,1, 24.451, 10627.777, 362.204, 52833.460 24/05/26,19:05:48,15,09,1, 11.9,1,1, 24.451, 10627.405, 360.758, 52832.560 24/05/26,19:05:48,16,09,1, 11.9,1,1, 24.451, 10627.584, 362.205, 52832.862 24/05/26,19:05:48,17,09,1, 11.9,1,1, 24.451, 10627.203, 361.584, 52832.963 24/05/26,19:05:48,18,09,1, 11.9,1,1, 24.451, 10627.485, 361.157, 52832.628 24/05/26,19:05:48,19,09,1, 11.9,1,1, 24.451, 10627.926, 362.621, 52833.631 24/05/26,19:05:49,00,09,1, 11.9,1,1, 24.451, 10627.922, 362.621, 52833.631 24/05/26,19:05:49,01,09,1, 11.9,1,1, 24.451, 10627.232, 361.464, 52832.980 24/05/26,19:05:49,02,09,1, 11.9,1,1, 24.451, 10627.555, 361.246, 52832.758 24/05/26,19:05:49,03,09,1, 11.9,1,1, 24.451, 10627.922, 362.570, 52833.603 24/05/26,19:05:49,04,09,1, 11.9,1,1, 24.451, 10627.638, 360.969, 52833.150 24/05/26,19:05:49,05,09,1, 11.9,1,1, 24.451, 10627.960, 361.827, 52833.063 24/05/26,19:05:49,06,09,1, 11.9,1,1, 24.451, 10627.570, 362.019, 52833.149 24/05/26,19:05:49,07,09,1, 11.9,1,1, 24.451, 10627.271, 360.739, 52832.338 24/05/26,19:05:49,08,09,1, 11.9,1,1, 24.451, 10627.525, 362.291, 52832.942 24/05/26,19:05:49,09,09,1, 11.9,1,1, 24.451, 10627.272, 361.509, 52833.110 24/05/26,19:05:49,10,09,1, 11.9,1,1, 24.451, 10627.618, 361.346, 52832.903 24/05/26,19:05:49,11,09,1, 11.9,1,1, 24.451, 10627.922, 362.514, 52833.702 24/05/26,19:05:49,12,09,1, 11.9,1,1, 24.451, 10627.594, 360.981, 52833.077 24/05/26,19:05:49,13,09,1, 11.9,1,1, 24.451, 10627.922, 361.819, 52832.968 24/05/26,19:05:49,14,09,1, 11.9,1,1, 24.451, 10627.552, 361.933, 52833.190 24/05/26,19:05:49,15,09,1, 11.9,1,1, 24.451, 10627.234, 360.742, 52832.388 24/05/26,19:05:49,16,09,1, 11.9,1,1, 24.451, 10627.511, 362.278, 52832.825 24/05/26,19:05:49,17,09,1, 11.9,1,1, 24.451, 10627.256, 361.472, 52833.040 24/05/26,19:05:49,18,09,1, 11.9,1,1, 24.451, 10627.619, 361.310, 52832.864 24/05/26,19:05:49,19,09,1, 11.9,1,1, 24.451, 10627.895, 362.567, 52833.634 24/05/26,19:05:50,00,09,1, 11.9,1,1, 24.449, 10627.888, 362.567, 52833.634 24/05/26,19:05:50,01,09,1, 11.9,1,1, 24.449, 10627.336, 361.329, 52833.074 24/05/26,19:05:50,02,09,1, 11.9,1,1, 24.449, 10627.728, 361.445, 52832.969 24/05/26,19:05:50,03,09,1, 11.9,1,1, 24.449, 10627.912, 362.452, 52833.632 24/05/26,19:05:50,04,09,1, 11.9,1,1, 24.449, 10627.581, 360.828, 52832.909 24/05/26,19:05:50,05,09,1, 11.9,1,1, 24.449, 10627.808, 361.869, 52832.895 24/05/26,19:05:50,06,09,1, 11.9,1,1, 24.449, 10627.344, 361.745, 52832.983 24/05/26,19:05:50,07,09,1, 11.9,1,1, 24.449, 10627.209, 360.770, 52832.328 24/05/26,19:05:50,08,09,1, 11.9,1,1, 24.449, 10627.529, 362.372, 52833.048 24/05/26,19:05:50,09,09,1, 11.9,1,1, 24.449, 10627.288, 361.324, 52833.041 24/05/26,19:05:50,10,09,1, 11.9,1,1, 24.449, 10627.747, 361.413, 52832.935 24/05/26,19:05:50,11,09,1, 11.9,1,1, 24.449, 10627.939, 362.389, 52833.617 24/05/26,19:05:50,12,09,1, 11.9,1,1, 24.449, 10627.556, 360.816, 52832.897 24/05/26,19:05:50,13,09,1, 11.9,1,1, 24.449, 10627.775, 361.910, 52832.894 24/05/26,19:05:50,14,09,1, 11.9,1,1, 24.449, 10627.339, 361.744, 52832.892 24/05/26,19:05:50,15,09,1, 11.9,1,1, 24.449, 10627.189, 360.751, 52832.387 24/05/26,19:05:50,16,09,1, 11.9,1,1, 24.449, 10627.502, 362.382, 52833.064 24/05/26,19:05:50,17,09,1, 11.9,1,1, 24.449, 10627.327, 361.304, 52832.977 24/05/26,19:05:50,18,09,1, 11.9,1,1, 24.449, 10627.804, 361.455, 52832.949 24/05/26,19:05:50,19,09,1, 11.9,1,1, 24.449, 10627.920, 362.407, 52833.561 24/05/26,19:05:51,00,10,1, 11.9,1,1, 24.450, 10627.913, 362.407, 52833.561 24/05/26,19:05:51,01,10,1, 11.9,1,1, 24.450, 10627.415, 361.181, 52833.049 24/05/26,19:05:51,02,10,1, 11.9,1,1, 24.450, 10627.841, 361.522, 52833.160 24/05/26,19:05:51,03,10,1, 11.9,1,1, 24.450, 10627.817, 362.274, 52833.533 24/05/26,19:05:51,04,10,1, 11.9,1,1, 24.450, 10627.447, 360.643, 52832.645 24/05/26,19:05:51,05,10,1, 11.9,1,1, 24.450, 10627.662, 361.982, 52832.885 24/05/26,19:05:51,06,10,1, 11.9,1,1, 24.450, 10627.190, 361.612, 52832.895 24/05/26,19:05:51,07,10,1, 11.9,1,1, 24.450, 10627.189, 360.857, 52832.397 24/05/26,19:05:51,08,10,1, 11.9,1,1, 24.450, 10627.588, 362.460, 52833.341 24/05/26,19:05:51,09,10,1, 11.9,1,1, 24.450, 10627.403, 361.167, 52833.147 24/05/26,19:05:51,10,10,1, 11.9,1,1, 24.450, 10627.832, 361.533, 52833.061 24/05/26,19:05:51,11,10,1, 11.9,1,1, 24.450, 10627.846, 362.245, 52833.407 24/05/26,19:05:51,12,10,1, 11.9,1,1, 24.450, 10627.446, 360.646, 52832.628 24/05/26,19:05:51,13,10,1, 11.9,1,1, 24.450, 10627.616, 361.976, 52832.847 24/05/26,19:05:51,14,10,1, 11.9,1,1, 24.450, 10627.210, 361.593, 52832.840 24/05/26,19:05:51,15,10,1, 11.9,1,1, 24.450, 10627.199, 360.859, 52832.489 24/05/26,19:05:51,16,10,1, 11.9,1,1, 24.450, 10627.592, 362.456, 52833.288 24/05/26,19:05:51,17,10,1, 11.9,1,1, 24.450, 10627.393, 361.142, 52833.045 24/05/26,19:05:51,18,10,1, 11.9,1,1, 24.450, 10627.868, 361.499, 52833.048 24/05/26,19:05:51,19,10,1, 11.9,1,1, 24.450, 10627.857, 362.253, 52833.579 24/05/26,19:05:52,00,10,1, 11.9,1,1, 24.448, 10627.855, 362.253, 52833.579 24/05/26,19:05:52,01,10,1, 11.9,1,1, 24.448, 10627.450, 361.092, 52833.103 24/05/26,19:05:52,02,10,1, 11.9,1,1, 24.448, 10627.881, 361.601, 52832.976 24/05/26,19:05:52,03,10,1, 11.9,1,1, 24.448, 10627.679, 362.148, 52833.334 24/05/26,19:05:52,04,10,1, 11.9,1,1, 24.448, 10627.260, 360.600, 52832.361 24/05/26,19:05:52,05,10,1, 11.9,1,1, 24.448, 10627.495, 362.042, 52832.677 24/05/26,19:05:52,06,10,1, 11.9,1,1, 24.448, 10627.139, 361.447, 52832.853 24/05/26,19:05:52,07,10,1, 11.9,1,1, 24.448, 10627.339, 360.976, 52832.669 24/05/26,19:05:52,08,10,1, 11.9,1,1, 24.448, 10627.675, 362.454, 52833.474 24/05/26,19:05:52,09,10,1, 11.9,1,1, 24.448, 10627.462, 361.024, 52833.066 24/05/26,19:05:52,10,10,1, 11.9,1,1, 24.448, 10627.830, 361.611, 52833.021 24/05/26,19:05:52,11,10,1, 11.9,1,1, 24.448, 10627.621, 362.048, 52833.283 24/05/26,19:05:52,12,10,1, 11.9,1,1, 24.448, 10627.283, 360.623, 52832.404 24/05/26,19:05:52,13,10,1, 11.9,1,1, 24.448, 10627.452, 362.051, 52832.780 24/05/26,19:05:52,14,10,1, 11.9,1,1, 24.448, 10627.095, 361.467, 52832.865 24/05/26,19:05:52,15,10,1, 11.9,1,1, 24.448, 10627.275, 361.033, 52832.534 24/05/26,19:05:52,16,10,1, 11.9,1,1, 24.448, 10627.704, 362.463, 52833.490 24/05/26,19:05:52,17,10,1, 11.9,1,1, 24.448, 10627.490, 360.991, 52833.138 24/05/26,19:05:52,18,10,1, 11.9,1,1, 24.448, 10627.868, 361.674, 52833.017 24/05/26,19:05:52,19,10,1, 11.9,1,1, 24.448, 10627.606, 362.046, 52833.339 24/05/26,19:05:53,00,10,1, 11.9,1,1, 24.450, 10627.605, 362.046, 52833.339 24/05/26,19:05:53,01,10,1, 11.9,1,1, 24.450, 10627.504, 360.890, 52832.929 24/05/26,19:05:53,02,10,1, 11.9,1,1, 24.450, 10627.793, 361.696, 52832.952 24/05/26,19:05:53,03,10,1, 11.9,1,1, 24.450, 10627.454, 361.848, 52833.072 24/05/26,19:05:53,04,10,1, 11.9,1,1, 24.450, 10627.135, 360.611, 52832.181 24/05/26,19:05:53,05,10,1, 11.9,1,1, 24.450, 10627.411, 362.168, 52832.832 24/05/26,19:05:53,06,10,1, 11.9,1,1, 24.450, 10627.131, 361.314, 52832.868 24/05/26,19:05:53,07,10,1, 11.9,1,1, 24.450, 10627.436, 361.180, 52832.728 24/05/26,19:05:53,08,10,1, 11.9,1,1, 24.450, 10627.727, 362.382, 52833.517 24/05/26,19:05:53,09,10,1, 11.9,1,1, 24.450, 10627.501, 360.849, 52832.984 24/05/26,19:05:53,10,10,1, 11.9,1,1, 24.450, 10627.774, 361.701, 52832.939 24/05/26,19:05:53,11,10,1, 11.9,1,1, 24.450, 10627.435, 361.810, 52833.104 24/05/26,19:05:53,12,10,1, 11.9,1,1, 24.450, 10627.095, 360.572, 52832.290 24/05/26,19:05:53,13,10,1, 11.9,1,1, 24.450, 10627.390, 362.196, 52832.792 24/05/26,19:05:53,14,10,1, 11.9,1,1, 24.450, 10627.059, 361.339, 52833.016 24/05/26,19:05:53,15,10,1, 11.9,1,1, 24.450, 10627.430, 361.140, 52832.735 24/05/26,19:05:53,16,10,1, 11.9,1,1, 24.450, 10627.748, 362.376, 52833.454 24/05/26,19:05:53,17,10,1, 11.9,1,1, 24.450, 10627.488, 360.799, 52832.906 24/05/26,19:05:53,18,10,1, 11.9,1,1, 24.450, 10627.703, 361.669, 52832.900 24/05/26,19:05:53,19,10,1, 11.9,1,1, 24.450, 10627.383, 361.828, 52832.982 24/05/26,19:05:54,00,10,1, 11.9,1,1, 24.450, 10627.379, 361.828, 52832.982 24/05/26,19:05:54,01,10,1, 11.9,1,1, 24.450, 10627.336, 360.689, 52832.746 24/05/26,19:05:54,02,10,1, 11.9,1,1, 24.450, 10627.660, 361.742, 52832.770 24/05/26,19:05:54,03,10,1, 11.9,1,1, 24.450, 10627.190, 361.615, 52832.869 24/05/26,19:05:54,04,10,1, 11.9,1,1, 24.450, 10627.013, 360.635, 52832.229 24/05/26,19:05:54,05,10,1, 11.9,1,1, 24.450, 10627.374, 362.268, 52832.947 24/05/26,19:05:54,06,10,1, 11.9,1,1, 24.450, 10627.171, 361.143, 52832.967 24/05/26,19:05:54,07,10,1, 11.9,1,1, 24.450, 10627.606, 361.302, 52832.951 24/05/26,19:05:54,08,10,1, 11.9,1,1, 24.450, 10627.767, 362.256, 52833.403 24/05/26,19:05:54,09,10,1, 11.9,1,1, 24.450, 10627.403, 360.656, 52832.725 24/05/26,19:05:54,10,10,1, 11.9,1,1, 24.450, 10627.628, 361.780, 52832.824 24/05/26,19:05:54,11,10,1, 11.9,1,1, 24.450, 10627.196, 361.612, 52832.882 24/05/26,19:05:54,12,10,1, 11.9,1,1, 24.450, 10627.030, 360.676, 52832.253 24/05/26,19:05:54,13,10,1, 11.9,1,1, 24.450, 10627.406, 362.261, 52833.022 24/05/26,19:05:54,14,10,1, 11.9,1,1, 24.450, 10627.184, 361.110, 52832.916 24/05/26,19:05:54,15,10,1, 11.9,1,1, 24.450, 10627.632, 361.280, 52832.839 24/05/26,19:05:54,16,10,1, 11.9,1,1, 24.450, 10627.792, 362.342, 52833.537 24/05/26,19:05:54,17,10,1, 11.9,1,1, 24.450, 10627.385, 360.637, 52832.698 24/05/26,19:05:54,18,10,1, 11.9,1,1, 24.450, 10627.590, 361.737, 52832.798 24/05/26,19:05:54,19,10,1, 11.9,1,1, 24.450, 10627.119, 361.551, 52832.835 24/05/26,19:05:55,00,10,1, 11.8,1,1, 24.447, 10627.112, 361.551, 52832.835 24/05/26,19:05:55,01,10,1, 11.8,1,1, 24.447, 10627.269, 360.568, 52832.479 24/05/26,19:05:55,02,10,1, 11.8,1,1, 24.447, 10627.467, 361.864, 52832.605 24/05/26,19:05:55,03,10,1, 11.8,1,1, 24.447, 10627.030, 361.456, 52832.685 24/05/26,19:05:55,04,10,1, 11.8,1,1, 24.447, 10627.033, 360.728, 52832.183 24/05/26,19:05:55,05,10,1, 11.8,1,1, 24.447, 10627.477, 362.351, 52833.128 24/05/26,19:05:55,06,10,1, 11.8,1,1, 24.447, 10627.301, 361.035, 52833.010 24/05/26,19:05:55,07,10,1, 11.8,1,1, 24.447, 10627.667, 361.414, 52832.986 24/05/26,19:05:55,08,10,1, 11.8,1,1, 24.447, 10627.648, 362.098, 52833.311 24/05/26,19:05:55,09,10,1, 11.8,1,1, 24.447, 10627.222, 360.515, 52832.471 24/05/26,19:05:55,10,10,1, 11.8,1,1, 24.447, 10627.435, 361.838, 52832.629 24/05/26,19:05:55,11,10,1, 11.8,1,1, 24.447, 10626.991, 361.433, 52832.718 24/05/26,19:05:55,12,10,1, 11.8,1,1, 24.447, 10627.048, 360.747, 52832.266 24/05/26,19:05:55,13,10,1, 11.8,1,1, 24.447, 10627.450, 362.336, 52833.140 24/05/26,19:05:55,14,10,1, 11.8,1,1, 24.447, 10627.292, 361.010, 52833.068 24/05/26,19:05:55,15,10,1, 11.8,1,1, 24.447, 10627.681, 361.409, 52832.913 24/05/26,19:05:55,16,10,1, 11.8,1,1, 24.447, 10627.649, 362.077, 52833.361 24/05/26,19:05:55,17,10,1, 11.8,1,1, 24.447, 10627.246, 360.535, 52832.441 24/05/26,19:05:55,18,10,1, 11.8,1,1, 24.447, 10627.392, 361.871, 52832.662 24/05/26,19:05:55,19,10,1, 11.8,1,1, 24.447, 10626.956, 361.441, 52832.697 24/05/26,19:05:56,00,10,1, 11.9,1,1, 24.447, 10626.954, 361.441, 52832.697 24/05/26,19:05:56,01,10,1, 11.9,1,1, 24.447, 10627.085, 360.473, 52832.274 24/05/26,19:05:56,02,10,1, 11.9,1,1, 24.447, 10627.242, 361.923, 52832.609 24/05/26,19:05:56,03,10,1, 11.9,1,1, 24.447, 10626.951, 361.307, 52832.743 24/05/26,19:05:56,04,10,1, 11.9,1,1, 24.447, 10627.119, 360.904, 52832.409 24/05/26,19:05:56,05,10,1, 11.9,1,1, 24.447, 10627.551, 362.357, 52833.274 24/05/26,19:05:56,06,10,1, 11.9,1,1, 24.447, 10627.368, 360.853, 52832.898 24/05/26,19:05:56,07,10,1, 11.9,1,1, 24.447, 10627.677, 361.492, 52832.883 24/05/26,19:05:56,08,10,1, 11.9,1,1, 24.447, 10627.495, 361.901, 52833.114 24/05/26,19:05:56,09,10,1, 11.9,1,1, 24.447, 10627.079, 360.507, 52832.337 24/05/26,19:05:56,10,10,1, 11.9,1,1, 24.447, 10627.231, 361.983, 52832.677 24/05/26,19:05:56,11,10,1, 11.9,1,1, 24.447, 10626.931, 361.290, 52832.695 24/05/26,19:05:56,12,10,1, 11.9,1,1, 24.447, 10627.181, 360.938, 52832.371 24/05/26,19:05:56,13,10,1, 11.9,1,1, 24.447, 10627.572, 362.325, 52833.236 24/05/26,19:05:56,14,10,1, 11.9,1,1, 24.447, 10627.331, 360.857, 52832.872 24/05/26,19:05:56,15,10,1, 11.9,1,1, 24.447, 10627.655, 361.516, 52832.855 24/05/26,19:05:56,16,10,1, 11.9,1,1, 24.447, 10627.400, 361.839, 52832.931 24/05/26,19:05:56,17,10,1, 11.9,1,1, 24.447, 10627.021, 360.459, 52832.158 24/05/26,19:05:56,18,10,1, 11.9,1,1, 24.447, 10627.234, 361.964, 52832.679 24/05/26,19:05:56,19,10,1, 11.9,1,1, 24.447, 10626.908, 361.294, 52832.665 24/05/26,19:05:57,00,10,1, 11.9,1,1, 24.445, 10626.904, 361.294, 52832.665 24/05/26,19:05:57,01,10,1, 11.9,1,1, 24.445, 10626.892, 360.483, 52832.168 24/05/26,19:05:57,02,10,1, 11.9,1,1, 24.445, 10627.151, 362.067, 52832.705 24/05/26,19:05:57,03,10,1, 11.9,1,1, 24.445, 10626.900, 361.195, 52832.718 24/05/26,19:05:57,04,10,1, 11.9,1,1, 24.445, 10627.303, 361.094, 52832.599 24/05/26,19:05:57,05,10,1, 11.9,1,1, 24.445, 10627.589, 362.280, 52833.450 24/05/26,19:05:57,06,10,1, 11.9,1,1, 24.445, 10627.278, 360.667, 52832.782 24/05/26,19:05:57,07,10,1, 11.9,1,1, 24.445, 10627.514, 361.588, 52832.831 24/05/26,19:05:57,08,10,1, 11.9,1,1, 24.445, 10627.472, 361.724, 52833.344 24/05/26,19:05:57,09,10,1, 11.9,1,1, 24.445, 10626.649, 360.439, 52831.585 24/05/26,19:05:57,10,10,1, 11.9,1,1, 24.445, 10627.424, 362.197, 52833.619 24/05/26,19:05:57,11,10,1, 11.9,1,1, 24.445, 10627.218, 361.013, 52832.304 24/05/26,19:05:57,12,10,1, 11.9,1,1, 24.445, 10626.848, 361.015, 52832.476 24/05/26,19:05:57,13,10,1, 11.9,1,1, 24.445, 10627.951, 362.327, 52834.230 24/05/26,19:05:57,14,10,1, 11.9,1,1, 24.445, 10627.022, 360.504, 52831.955 24/05/26,19:05:57,15,10,1, 11.9,1,1, 24.445, 10627.289, 361.723, 52833.402 24/05/26,19:05:57,16,10,1, 11.9,1,1, 24.445, 10627.619, 361.686, 52833.126 24/05/26,19:05:57,17,10,1, 11.9,1,1, 24.445, 10626.559, 360.388, 52831.483 24/05/26,19:05:57,18,10,1, 11.9,1,1, 24.445, 10627.540, 362.258, 52833.889 24/05/26,19:05:57,19,10,1, 11.9,1,1, 24.445, 10627.179, 360.985, 52832.359 24/05/26,19:05:58,00,10,1, 12.0,1,1, 24.448, 10627.171, 360.985, 52832.359 24/05/26,19:05:58,01,10,1, 12.0,1,1, 24.448, 10626.451, 360.488, 52831.609 24/05/26,19:05:58,02,10,1, 12.0,1,1, 24.448, 10627.607, 362.329, 52834.097 24/05/26,19:05:58,03,10,1, 12.0,1,1, 24.448, 10627.135, 360.877, 52832.281 24/05/26,19:05:58,04,10,1, 12.0,1,1, 24.448, 10626.964, 361.210, 52832.828 24/05/26,19:05:58,05,10,1, 12.0,1,1, 24.448, 10627.935, 362.229, 52834.112 24/05/26,19:05:58,06,10,1, 12.0,1,1, 24.448, 10626.829, 360.414, 52831.534 24/05/26,19:05:58,07,10,1, 12.0,1,1, 24.448, 10627.321, 361.826, 52833.473 24/05/26,19:05:58,08,10,1, 12.0,1,1, 24.448, 10627.454, 361.495, 52832.868 24/05/26,19:05:58,09,10,1, 12.0,1,1, 24.448, 10626.446, 360.480, 52831.581 24/05/26,19:05:58,10,10,1, 12.0,1,1, 24.448, 10627.598, 362.297, 52833.985 24/05/26,19:05:58,11,10,1, 12.0,1,1, 24.448, 10627.088, 360.858, 52832.097 24/05/26,19:05:58,12,10,1, 12.0,1,1, 24.448, 10626.985, 361.226, 52832.778 24/05/26,19:05:58,13,10,1, 12.0,1,1, 24.448, 10627.943, 362.233, 52834.039 24/05/26,19:05:58,14,10,1, 12.0,1,1, 24.448, 10626.802, 360.433, 52831.630 24/05/26,19:05:58,15,10,1, 12.0,1,1, 24.448, 10627.299, 361.828, 52833.449 24/05/26,19:05:58,16,10,1, 12.0,1,1, 24.448, 10627.425, 361.458, 52832.911 24/05/26,19:05:58,17,10,1, 12.0,1,1, 24.448, 10626.421, 360.515, 52831.618 24/05/26,19:05:58,18,10,1, 12.0,1,1, 24.448, 10627.610, 362.300, 52834.032 24/05/26,19:05:58,19,10,1, 12.0,1,1, 24.448, 10627.038, 360.870, 52832.231 24/05/26,19:05:59,00,10,1, 11.9,1,1, 24.445, 10627.037, 360.870, 52832.231 24/05/26,19:05:59,01,10,1, 11.9,1,1, 24.445, 10626.483, 360.619, 52831.777 24/05/26,19:05:59,02,10,1, 11.9,1,1, 24.445, 10627.715, 362.305, 52834.063 24/05/26,19:05:59,03,10,1, 11.9,1,1, 24.445, 10627.068, 360.733, 52832.071 24/05/26,19:05:59,04,10,1, 11.9,1,1, 24.445, 10627.040, 361.385, 52833.040 24/05/26,19:05:59,05,10,1, 11.9,1,1, 24.445, 10627.858, 362.103, 52833.862 24/05/26,19:05:59,06,10,1, 11.9,1,1, 24.445, 10626.681, 360.339, 52831.452 24/05/26,19:05:59,07,10,1, 11.9,1,1, 24.445, 10627.281, 361.979, 52833.453 24/05/26,19:05:59,08,10,1, 11.9,1,1, 24.445, 10627.274, 361.267, 52832.520 24/05/26,19:05:59,09,10,1, 11.9,1,1, 24.445, 10626.492, 360.609, 52831.751 24/05/26,19:05:59,10,10,1, 11.9,1,1, 24.445, 10627.721, 362.323, 52834.071 24/05/26,19:05:59,11,10,1, 11.9,1,1, 24.445, 10627.086, 360.713, 52832.010 24/05/26,19:05:59,12,10,1, 11.9,1,1, 24.445, 10627.108, 361.370, 52832.992 24/05/26,19:05:59,13,10,1, 11.9,1,1, 24.445, 10627.823, 361.995, 52833.643 24/05/26,19:05:59,14,10,1, 11.9,1,1, 24.445, 10626.673, 360.311, 52831.461 24/05/26,19:05:59,15,10,1, 11.9,1,1, 24.445, 10627.321, 361.907, 52833.564 24/05/26,19:05:59,16,10,1, 11.9,1,1, 24.445, 10627.264, 361.249, 52832.448 24/05/26,19:05:59,17,10,1, 11.9,1,1, 24.445, 10626.497, 360.617, 52831.782 24/05/26,19:05:59,18,10,1, 11.9,1,1, 24.445, 10627.717, 362.327, 52834.146 24/05/26,19:05:59,19,10,1, 11.9,1,1, 24.445, 10626.978, 360.680, 52831.950 24/05/26,19:06:00,00,10,1, 11.9,1,1, 24.446, 10626.971, 360.680, 52831.950 24/05/26,19:06:00,01,10,1, 11.9,1,1, 24.446, 10626.529, 360.769, 52832.040 24/05/26,19:06:00,02,10,1, 11.9,1,1, 24.446, 10627.873, 362.339, 52834.260 24/05/26,19:06:00,03,10,1, 11.9,1,1, 24.446, 10626.965, 360.537, 52831.706 24/05/26,19:06:00,04,10,1, 11.9,1,1, 24.446, 10627.114, 361.565, 52833.244 24/05/26,19:06:00,05,10,1, 11.9,1,1, 24.446, 10627.832, 361.838, 52833.624 24/05/26,19:06:00,06,10,1, 11.9,1,1, 24.446, 10626.443, 360.257, 52831.234 24/05/26,19:06:00,07,10,1, 11.9,1,1, 24.446, 10627.319, 362.001, 52833.611 24/05/26,19:06:00,08,10,1, 11.9,1,1, 24.446, 10626.893, 361.121, 52832.215 24/05/26,19:06:00,09,10,1, 11.9,1,1, 24.446, 10626.872, 360.760, 52832.215 24/05/26,19:06:00,10,10,1, 11.9,1,1, 24.446, 10627.488, 362.209, 52833.274 24/05/26,19:06:00,11,10,1, 11.9,1,1, 24.446, 10627.066, 360.647, 52832.510 24/05/26,19:06:00,12,10,1, 11.9,1,1, 24.446, 10627.446, 361.368, 52832.746 24/05/26,19:06:00,13,10,1, 11.9,1,1, 24.446, 10627.264, 361.681, 52832.915 24/05/26,19:06:00,14,10,1, 11.9,1,1, 24.446, 10626.767, 360.323, 52831.916 24/05/26,19:06:00,15,10,1, 11.9,1,1, 24.446, 10627.131, 361.851, 52832.514 24/05/26,19:06:00,16,10,1, 11.9,1,1, 24.446, 10626.727, 361.115, 52832.489 24/05/26,19:06:00,17,10,1, 11.9,1,1, 24.446, 10626.985, 360.866, 52832.396 24/05/26,19:06:00,18,10,1, 11.9,1,1, 24.446, 10627.389, 362.260, 52833.296 24/05/26,19:06:00,19,10,1, 11.9,1,1, 24.446, 10627.088, 360.621, 52832.558 24/05/26,19:06:01,00,10,1, 11.9,1,1, 24.445, 10627.087, 360.621, 52832.558 24/05/26,19:06:01,01,10,1, 11.9,1,1, 24.445, 10627.139, 361.002, 52832.402 24/05/26,19:06:01,02,10,1, 11.9,1,1, 24.445, 10627.491, 362.149, 52833.259 24/05/26,19:06:01,03,10,1, 11.9,1,1, 24.445, 10627.095, 360.505, 52832.413 24/05/26,19:06:01,04,10,1, 11.9,1,1, 24.445, 10627.424, 361.474, 52832.637 24/05/26,19:06:01,05,10,1, 11.9,1,1, 24.445, 10627.083, 361.547, 52832.707 24/05/26,19:06:01,06,10,1, 11.9,1,1, 24.445, 10626.701, 360.336, 52831.940 24/05/26,19:06:01,07,10,1, 11.9,1,1, 24.445, 10627.091, 361.948, 52832.645 24/05/26,19:06:01,08,10,1, 11.9,1,1, 24.445, 10626.793, 360.979, 52832.470 24/05/26,19:06:01,09,10,1, 11.9,1,1, 24.445, 10627.114, 361.000, 52832.507 24/05/26,19:06:01,10,10,1, 11.9,1,1, 24.445, 10627.441, 362.143, 52833.338 24/05/26,19:06:01,11,10,1, 11.9,1,1, 24.445, 10627.076, 360.488, 52832.407 24/05/26,19:06:01,12,10,1, 11.9,1,1, 24.445, 10627.351, 361.446, 52832.681 24/05/26,19:06:01,13,10,1, 11.9,1,1, 24.445, 10627.018, 361.486, 52832.703 24/05/26,19:06:01,14,10,1, 11.9,1,1, 24.445, 10626.667, 360.298, 52831.831 24/05/26,19:06:01,15,10,1, 11.9,1,1, 24.445, 10627.071, 361.994, 52832.777 24/05/26,19:06:01,16,10,1, 11.9,1,1, 24.445, 10626.827, 360.984, 52832.492 24/05/26,19:06:01,17,10,1, 11.9,1,1, 24.445, 10627.184, 361.010, 52832.508 24/05/26,19:06:01,18,10,1, 11.9,1,1, 24.445, 10627.503, 362.175, 52833.304 24/05/26,19:06:01,19,10,1, 11.9,1,1, 24.445, 10627.054, 360.439, 52832.422 24/05/26,19:06:02,00,10,1, 11.9,1,1, 24.443, 10627.054, 360.439, 52832.422 24/05/26,19:06:02,01,10,1, 11.9,1,1, 24.443, 10627.238, 361.146, 52832.769 24/05/26,19:06:02,02,10,1, 11.9,1,1, 24.443, 10627.431, 361.991, 52833.277 24/05/26,19:06:02,03,10,1, 11.9,1,1, 24.443, 10626.970, 360.367, 52832.274 24/05/26,19:06:02,04,10,1, 11.9,1,1, 24.443, 10627.249, 361.600, 52832.604 24/05/26,19:06:02,05,10,1, 11.9,1,1, 24.443, 10626.808, 361.255, 52832.442 24/05/26,19:06:02,06,10,1, 11.9,1,1, 24.443, 10626.617, 360.459, 52831.930 24/05/26,19:06:02,07,10,1, 11.9,1,1, 24.443, 10627.083, 362.088, 52832.898 24/05/26,19:06:02,08,10,1, 11.9,1,1, 24.443, 10626.807, 360.876, 52832.550 24/05/26,19:06:02,09,10,1, 11.9,1,1, 24.443, 10627.252, 361.151, 52832.632 24/05/26,19:06:02,10,10,1, 11.9,1,1, 24.443, 10627.401, 361.942, 52833.140 24/05/26,19:06:02,11,10,1, 11.9,1,1, 24.443, 10626.907, 360.334, 52832.142 24/05/26,19:06:02,12,10,1, 11.9,1,1, 24.443, 10627.340, 361.587, 52832.861 24/05/26,19:06:02,13,10,1, 11.9,1,1, 24.443, 10626.328, 361.331, 52832.401 24/05/26,19:06:02,14,10,1, 11.9,1,1, 24.443, 10627.126, 360.539, 52832.487 24/05/26,19:06:02,15,10,1, 11.9,1,1, 24.443, 10626.837, 361.975, 52831.974 24/05/26,19:06:02,16,10,1, 11.9,1,1, 24.443, 10626.816, 360.945, 52833.195 24/05/26,19:06:02,17,10,1, 11.9,1,1, 24.443, 10627.678, 361.133, 52832.698 24/05/26,19:06:02,18,10,1, 11.9,1,1, 24.443, 10626.947, 361.888, 52832.549 24/05/26,19:06:02,19,10,1, 11.9,1,1, 24.443, 10627.219, 360.442, 52833.148 24/05/26,19:06:03,00,10,1, 11.9,1,1, 24.439, 10627.213, 360.442, 52833.148 24/05/26,19:06:03,01,10,1, 11.9,1,1, 24.439, 10627.696, 361.204, 52832.481 24/05/26,19:06:03,02,10,1, 11.9,1,1, 24.439, 10626.816, 361.679, 52832.498 24/05/26,19:06:03,03,10,1, 11.9,1,1, 24.439, 10627.114, 360.405, 52832.990 24/05/26,19:06:03,04,10,1, 11.9,1,1, 24.439, 10626.982, 361.518, 52831.574 24/05/26,19:06:03,05,10,1, 11.9,1,1, 24.439, 10626.272, 361.177, 52832.647 24/05/26,19:06:03,06,10,1, 11.9,1,1, 24.439, 10627.261, 360.720, 52832.515 24/05/26,19:06:03,07,10,1, 11.9,1,1, 24.439, 10626.865, 361.985, 52832.116 24/05/26,19:06:03,08,10,1, 11.9,1,1, 24.439, 10627.001, 360.812, 52833.387 24/05/26,19:06:03,09,10,1, 11.9,1,1, 24.439, 10627.700, 361.153, 52832.397 24/05/26,19:06:03,10,10,1, 11.9,1,1, 24.439, 10626.731, 361.686, 52832.424 24/05/26,19:06:03,11,10,1, 11.9,1,1, 24.439, 10627.085, 360.372, 52832.876 24/05/26,19:06:03,12,10,1, 11.9,1,1, 24.439, 10626.983, 361.625, 52831.632 24/05/26,19:06:03,13,10,1, 11.9,1,1, 24.439, 10626.290, 361.221, 52832.507 24/05/26,19:06:03,14,10,1, 11.9,1,1, 24.439, 10627.277, 360.707, 52832.469 24/05/26,19:06:03,15,10,1, 11.9,1,1, 24.439, 10626.890, 362.024, 52832.152 24/05/26,19:06:03,16,10,1, 11.9,1,1, 24.439, 10626.975, 360.782, 52833.381 24/05/26,19:06:03,17,10,1, 11.9,1,1, 24.439, 10627.715, 361.189, 52832.516 24/05/26,19:06:03,18,10,1, 11.9,1,1, 24.439, 10626.710, 361.636, 52832.447 24/05/26,19:06:03,19,10,1, 11.9,1,1, 24.439, 10627.055, 360.385, 52832.823 24/05/26,19:06:04,00,10,1, 11.9,1,1, 24.444, 10627.054, 360.385, 52832.823 24/05/26,19:06:04,01,10,1, 11.9,1,1, 24.444, 10627.562, 361.253, 52832.225 24/05/26,19:06:04,02,10,1, 11.9,1,1, 24.444, 10626.466, 361.441, 52832.359 24/05/26,19:06:04,03,10,1, 11.9,1,1, 24.444, 10627.044, 360.310, 52832.692 24/05/26,19:06:04,04,10,1, 11.9,1,1, 24.444, 10626.792, 361.688, 52831.554 24/05/26,19:06:04,05,10,1, 11.9,1,1, 24.444, 10626.308, 360.998, 52832.830 24/05/26,19:06:04,06,10,1, 11.9,1,1, 24.444, 10627.399, 360.844, 52832.641 24/05/26,19:06:04,07,10,1, 11.9,1,1, 24.444, 10626.822, 361.996, 52832.233 24/05/26,19:06:04,08,10,1, 11.9,1,1, 24.444, 10627.118, 360.586, 52833.363 24/05/26,19:06:04,09,10,1, 11.9,1,1, 24.444, 10627.542, 361.300, 52832.198 24/05/26,19:06:04,10,10,1, 11.9,1,1, 24.444, 10626.450, 361.483, 52832.399 24/05/26,19:06:04,11,10,1, 11.9,1,1, 24.444, 10627.054, 360.320, 52832.674 24/05/26,19:06:04,12,10,1, 11.9,1,1, 24.444, 10626.772, 361.678, 52831.542 24/05/26,19:06:04,13,10,1, 11.9,1,1, 24.444, 10626.358, 361.068, 52832.867 24/05/26,19:06:04,14,10,1, 11.9,1,1, 24.444, 10627.423, 360.890, 52832.616 24/05/26,19:06:04,15,10,1, 11.9,1,1, 24.444, 10626.813, 361.981, 52832.214 24/05/26,19:06:04,16,10,1, 11.9,1,1, 24.444, 10627.162, 360.657, 52833.352 24/05/26,19:06:04,17,10,1, 11.9,1,1, 24.444, 10627.503, 361.267, 52832.021 24/05/26,19:06:04,18,10,1, 11.9,1,1, 24.444, 10626.492, 361.452, 52832.327 24/05/26,19:06:04,19,10,1, 11.9,1,1, 24.444, 10627.079, 360.343, 52832.695 24/05/26,19:06:05,00,10,1, 11.9,1,1, 24.444, 10627.071, 360.343, 52832.695 24/05/26,19:06:05,01,10,1, 11.9,1,1, 24.444, 10627.268, 361.340, 52831.795 24/05/26,19:06:05,02,10,1, 11.9,1,1, 24.444, 10626.285, 361.305, 52832.344 24/05/26,19:06:05,03,10,1, 11.9,1,1, 24.444, 10627.030, 360.391, 52832.460 24/05/26,19:06:05,04,10,1, 11.9,1,1, 24.444, 10626.685, 361.813, 52831.621 24/05/26,19:06:05,05,10,1, 11.9,1,1, 24.444, 10626.605, 360.911, 52833.035 24/05/26,19:06:05,06,10,1, 11.9,1,1, 24.444, 10627.549, 361.010, 52832.575 24/05/26,19:06:05,07,10,1, 11.9,1,1, 24.444, 10626.839, 361.879, 52832.400 24/05/26,19:06:05,08,10,1, 11.9,1,1, 24.444, 10627.127, 360.469, 52833.110 24/05/26,19:06:05,09,10,1, 11.9,1,1, 24.444, 10627.287, 361.379, 52831.688 24/05/26,19:06:05,10,10,1, 11.9,1,1, 24.444, 10626.316, 361.227, 52832.238 24/05/26,19:06:05,11,10,1, 11.9,1,1, 24.444, 10626.954, 360.384, 52832.425 24/05/26,19:06:05,12,10,1, 11.9,1,1, 24.444, 10626.712, 361.873, 52831.710 24/05/26,19:06:05,13,10,1, 11.9,1,1, 24.444, 10626.549, 360.870, 52832.946 24/05/26,19:06:05,14,10,1, 11.9,1,1, 24.444, 10627.592, 360.966, 52832.450 24/05/26,19:06:05,15,10,1, 11.9,1,1, 24.444, 10626.817, 361.845, 52832.418 24/05/26,19:06:05,16,10,1, 11.9,1,1, 24.444, 10627.100, 360.429, 52833.212 24/05/26,19:06:05,17,10,1, 11.9,1,1, 24.444, 10627.225, 361.316, 52831.693 24/05/26,19:06:05,18,10,1, 11.9,1,1, 24.444, 10626.217, 361.249, 52832.274 24/05/26,19:06:05,19,10,1, 11.9,1,1, 24.444, 10627.009, 360.406, 52832.408 24/05/26,19:06:06,00,10,1, 11.9,1,1, 24.444, 10627.004, 360.406, 52832.408 24/05/26,19:06:06,01,10,1, 11.9,1,1, 24.444, 10626.997, 361.448, 52831.615 24/05/26,19:06:06,02,10,1, 11.9,1,1, 24.444, 10626.140, 361.162, 52832.446 24/05/26,19:06:06,03,10,1, 11.9,1,1, 24.444, 10627.059, 360.548, 52832.410 24/05/26,19:06:06,04,10,1, 11.9,1,1, 24.444, 10626.704, 361.886, 52831.857 24/05/26,19:06:06,05,10,1, 11.9,1,1, 24.444, 10626.794, 360.810, 52833.228 24/05/26,19:06:06,06,10,1, 11.9,1,1, 24.444, 10627.574, 361.089, 52832.358 24/05/26,19:06:06,07,10,1, 11.9,1,1, 24.444, 10626.657, 361.683, 52832.282 24/05/26,19:06:06,08,10,1, 11.9,1,1, 24.444, 10627.041, 360.342, 52832.902 24/05/26,19:06:06,09,10,1, 11.9,1,1, 24.444, 10626.950, 361.458, 52831.504 24/05/26,19:06:06,10,10,1, 11.9,1,1, 24.444, 10626.079, 361.110, 52832.353 24/05/26,19:06:06,11,10,1, 11.9,1,1, 24.444, 10627.120, 360.536, 52832.351 24/05/26,19:06:06,12,10,1, 11.9,1,1, 24.444, 10626.683, 361.897, 52831.934 24/05/26,19:06:06,13,10,1, 11.9,1,1, 24.444, 10626.765, 360.754, 52833.343 24/05/26,19:06:06,14,10,1, 11.9,1,1, 24.444, 10627.567, 361.103, 52832.366 24/05/26,19:06:06,15,10,1, 11.9,1,1, 24.444, 10626.619, 361.649, 52832.370 24/05/26,19:06:06,16,10,1, 11.9,1,1, 24.444, 10626.997, 360.306, 52832.838 24/05/26,19:06:06,17,10,1, 11.9,1,1, 24.444, 10626.930, 361.458, 52831.482 24/05/26,19:06:06,18,10,1, 11.9,1,1, 24.444, 10626.146, 361.137, 52832.402 24/05/26,19:06:06,19,10,1, 11.9,1,1, 24.444, 10627.067, 360.565, 52832.338 24/05/26,19:06:07,00,10,1, 11.9,1,1, 24.441, 10627.062, 360.565, 52832.338 24/05/26,19:06:07,01,10,1, 11.9,1,1, 24.441, 10626.729, 361.534, 52831.417 24/05/26,19:06:07,02,10,1, 11.9,1,1, 24.441, 10626.170, 360.983, 52832.414 24/05/26,19:06:07,03,10,1, 11.9,1,1, 24.441, 10627.282, 360.707, 52832.311 24/05/26,19:06:07,04,10,1, 11.9,1,1, 24.441, 10626.773, 361.899, 52832.171 24/05/26,19:06:07,05,10,1, 11.9,1,1, 24.441, 10626.931, 360.557, 52833.202 24/05/26,19:06:07,06,10,1, 11.9,1,1, 24.441, 10627.460, 361.117, 52832.148 24/05/26,19:06:07,07,10,1, 11.9,1,1, 24.441, 10626.405, 361.444, 52832.276 24/05/26,19:06:07,08,10,1, 11.9,1,1, 24.441, 10626.923, 360.265, 52832.555 24/05/26,19:06:07,09,10,1, 11.9,1,1, 24.441, 10626.746, 361.581, 52831.484 24/05/26,19:06:07,10,10,1, 11.9,1,1, 24.441, 10626.183, 360.979, 52832.638 24/05/26,19:06:07,11,10,1, 11.9,1,1, 24.441, 10627.263, 360.762, 52832.500 24/05/26,19:06:07,12,10,1, 11.9,1,1, 24.441, 10626.742, 361.891, 52832.208 24/05/26,19:06:07,13,10,1, 11.9,1,1, 24.441, 10626.937, 360.566, 52833.304 24/05/26,19:06:07,14,10,1, 11.9,1,1, 24.441, 10627.429, 361.190, 52832.051 24/05/26,19:06:07,15,10,1, 11.9,1,1, 24.441, 10626.378, 361.353, 52832.071 24/05/26,19:06:07,16,10,1, 11.9,1,1, 24.441, 10626.884, 360.200, 52832.461 24/05/26,19:06:07,17,10,1, 11.9,1,1, 24.441, 10626.724, 361.579, 52831.446 24/05/26,19:06:07,18,10,1, 11.9,1,1, 24.441, 10626.206, 360.893, 52832.520 24/05/26,19:06:07,19,10,1, 11.9,1,1, 24.441, 10627.283, 360.743, 52832.488 24/05/26,19:06:08,00,10,1, 11.9,1,1, 24.437, 10627.279, 360.743, 52832.488 24/05/26,19:06:08,01,10,1, 11.9,1,1, 24.437, 10626.600, 361.702, 52831.605 24/05/26,19:06:08,02,10,1, 11.9,1,1, 24.437, 10626.357, 360.880, 52832.866 24/05/26,19:06:08,03,10,1, 11.9,1,1, 24.437, 10627.371, 360.864, 52832.406 24/05/26,19:06:08,04,10,1, 11.9,1,1, 24.437, 10626.694, 361.750, 52832.110 24/05/26,19:06:08,05,10,1, 11.9,1,1, 24.437, 10626.935, 360.360, 52832.964 24/05/26,19:06:08,06,10,1, 11.9,1,1, 24.437, 10627.208, 361.262, 52831.754 24/05/26,19:06:08,07,10,1, 11.9,1,1, 24.437, 10626.144, 361.193, 52832.065 24/05/26,19:06:08,08,10,1, 11.9,1,1, 24.437, 10626.826, 360.390, 52832.326 24/05/26,19:06:08,09,10,1, 11.9,1,1, 24.437, 10626.620, 361.729, 52831.578 24/05/26,19:06:08,10,10,1, 11.9,1,1, 24.437, 10626.401, 360.830, 52832.904 24/05/26,19:06:08,11,10,1, 11.9,1,1, 24.437, 10627.364, 360.875, 52832.408 24/05/26,19:06:08,12,10,1, 11.9,1,1, 24.437, 10626.655, 361.705, 52832.143 24/05/26,19:06:08,13,10,1, 11.9,1,1, 24.437, 10626.924, 360.317, 52832.958 24/05/26,19:06:08,14,10,1, 11.9,1,1, 24.437, 10627.154, 361.273, 52831.774 24/05/26,19:06:08,15,10,1, 11.9,1,1, 24.437, 10626.103, 361.140, 52832.134 24/05/26,19:06:08,16,10,1, 11.9,1,1, 24.437, 10626.813, 360.361, 52832.287 24/05/26,19:06:08,17,10,1, 11.9,1,1, 24.437, 10626.555, 361.719, 52831.570 24/05/26,19:06:08,18,10,1, 11.9,1,1, 24.437, 10626.449, 360.823, 52832.829 24/05/26,19:06:08,19,10,1, 11.9,1,1, 24.437, 10627.404, 360.891, 52832.429 24/05/26,19:06:09,00,10,1, 12.0,1,1, 24.439, 10627.396, 360.891, 52832.429 24/05/26,19:06:09,01,10,1, 12.0,1,1, 24.439, 10626.504, 361.827, 52832.228 24/05/26,19:06:09,02,10,1, 12.0,1,1, 24.439, 10626.858, 360.673, 52833.300 24/05/26,19:06:09,03,10,1, 12.0,1,1, 24.439, 10627.114, 360.975, 52831.906 24/05/26,19:06:09,04,10,1, 12.0,1,1, 24.439, 10626.705, 361.664, 52832.875 24/05/26,19:06:09,05,10,1, 12.0,1,1, 24.439, 10626.898, 360.143, 52832.347 24/05/26,19:06:09,06,10,1, 12.0,1,1, 24.439, 10626.547, 361.352, 52831.296 24/05/26,19:06:09,07,10,1, 12.0,1,1, 24.439, 10626.338, 361.067, 52832.730 24/05/26,19:06:09,08,10,1, 12.0,1,1, 24.439, 10626.785, 360.347, 52831.702 24/05/26,19:06:09,09,10,1, 12.0,1,1, 24.439, 10626.497, 361.890, 52832.232 24/05/26,19:06:09,10,10,1, 12.0,1,1, 24.439, 10626.875, 360.597, 52833.243 24/05/26,19:06:09,11,10,1, 12.0,1,1, 24.439, 10627.156, 360.994, 52831.835 24/05/26,19:06:09,12,10,1, 12.0,1,1, 24.439, 10626.637, 361.639, 52832.830 24/05/26,19:06:09,13,10,1, 12.0,1,1, 24.439, 10626.985, 360.091, 52832.320 24/05/26,19:06:09,14,10,1, 12.0,1,1, 24.439, 10626.534, 361.368, 52831.376 24/05/26,19:06:09,15,10,1, 12.0,1,1, 24.439, 10626.327, 361.050, 52832.782 24/05/26,19:06:09,16,10,1, 12.0,1,1, 24.439, 10626.825, 360.393, 52831.710 24/05/26,19:06:09,17,10,1, 12.0,1,1, 24.439, 10626.489, 361.877, 52832.247 24/05/26,19:06:09,18,10,1, 12.0,1,1, 24.439, 10626.926, 360.637, 52833.173 24/05/26,19:06:09,19,10,1, 12.0,1,1, 24.439, 10627.102, 360.980, 52831.781 24/05/26,19:06:10,00,10,1, 11.9,1,1, 24.441, 10627.096, 360.980, 52831.781 24/05/26,19:06:10,01,10,1, 11.9,1,1, 24.441, 10626.601, 361.873, 52832.437 24/05/26,19:06:10,02,10,1, 11.9,1,1, 24.441, 10627.052, 360.432, 52832.991 24/05/26,19:06:10,03,10,1, 11.9,1,1, 24.441, 10627.001, 361.045, 52831.677 24/05/26,19:06:10,04,10,1, 11.9,1,1, 24.441, 10626.498, 361.356, 52832.759 24/05/26,19:06:10,05,10,1, 11.9,1,1, 24.441, 10626.717, 360.133, 52831.905 24/05/26,19:06:10,06,10,1, 11.9,1,1, 24.441, 10626.301, 361.567, 52831.434 24/05/26,19:06:10,07,10,1, 11.9,1,1, 24.441, 10626.342, 360.933, 52832.775 24/05/26,19:06:10,08,10,1, 11.9,1,1, 24.441, 10626.949, 360.611, 52831.819 24/05/26,19:06:10,09,10,1, 11.9,1,1, 24.441, 10626.572, 361.902, 52832.606 24/05/26,19:06:10,10,10,1, 11.9,1,1, 24.441, 10627.039, 360.426, 52832.933 24/05/26,19:06:10,11,10,1, 11.9,1,1, 24.441, 10626.968, 361.102, 52831.536 24/05/26,19:06:10,12,10,1, 11.9,1,1, 24.441, 10626.446, 361.374, 52832.692 24/05/26,19:06:10,13,10,1, 11.9,1,1, 24.441, 10626.738, 360.102, 52831.867 24/05/26,19:06:10,14,10,1, 11.9,1,1, 24.441, 10626.298, 361.580, 52831.440 24/05/26,19:06:10,15,10,1, 11.9,1,1, 24.441, 10626.405, 360.905, 52832.834 24/05/26,19:06:10,16,10,1, 11.9,1,1, 24.441, 10626.966, 360.607, 52831.760 24/05/26,19:06:10,17,10,1, 11.9,1,1, 24.441, 10626.564, 361.886, 52832.562 24/05/26,19:06:10,18,10,1, 11.9,1,1, 24.441, 10626.985, 360.444, 52832.891 24/05/26,19:06:10,19,10,1, 11.9,1,1, 24.441, 10626.941, 361.048, 52831.500 24/05/26,19:06:11,00,08,1, 11.9,1,1, 24.439, 10626.937, 361.048, 52831.500 24/05/26,19:06:11,01,08,1, 11.9,1,1, 24.439, 10627.119, 361.880, 52833.392 24/05/26,19:06:11,02,08,1, 11.9,1,1, 24.439, 10626.695, 360.045, 52831.628 24/05/26,19:06:11,03,08,1, 11.9,1,1, 24.439, 10626.541, 361.334, 52832.092 24/05/26,19:06:11,04,08,1, 11.9,1,1, 24.439, 10626.628, 361.143, 52832.681 24/05/26,19:06:11,05,08,1, 11.9,1,1, 24.439, 10626.078, 360.087, 52830.945 24/05/26,19:06:11,06,08,1, 11.9,1,1, 24.439, 10626.589, 361.862, 52832.757 24/05/26,19:06:11,07,08,1, 11.9,1,1, 24.439, 10626.763, 360.649, 52832.372 24/05/26,19:06:11,08,08,1, 11.9,1,1, 24.439, 10626.592, 360.822, 52831.781 24/05/26,19:06:11,09,08,1, 11.9,1,1, 24.439, 10627.093, 361.817, 52833.418 24/05/26,19:06:11,10,08,1, 11.9,1,1, 24.439, 10626.686, 360.086, 52831.547 24/05/26,19:06:11,11,08,1, 11.9,1,1, 24.439, 10626.501, 361.338, 52831.966 24/05/26,19:06:11,12,08,1, 11.9,1,1, 24.439, 10626.631, 361.099, 52832.552 24/05/26,19:06:11,13,08,1, 11.9,1,1, 24.439, 10626.129, 360.162, 52830.944 24/05/26,19:06:11,14,08,1, 11.9,1,1, 24.439, 10626.588, 361.912, 52832.835 24/05/26,19:06:11,15,08,1, 11.9,1,1, 24.439, 10626.743, 360.560, 52832.337 24/05/26,19:06:11,16,08,1, 11.9,1,1, 24.439, 10626.580, 360.813, 52831.815 24/05/26,19:06:11,17,08,1, 11.9,1,1, 24.439, 10627.117, 361.755, 52833.467 24/05/26,19:06:11,18,08,1, 11.9,1,1, 24.439, 10626.632, 360.027, 52831.563 24/05/26,19:06:11,19,08,1, 11.9,1,1, 24.439, 10626.489, 361.388, 52832.046 24/05/26,19:06:12,00,09,1, 12.0,1,1, 24.439, 10626.487, 361.388, 52832.046 24/05/26,19:06:12,01,09,1, 12.0,1,1, 24.439, 10626.959, 361.578, 52833.119 24/05/26,19:06:12,02,09,1, 12.0,1,1, 24.439, 10626.378, 359.949, 52831.062 24/05/26,19:06:12,03,09,1, 12.0,1,1, 24.439, 10626.365, 361.542, 52832.133 24/05/26,19:06:12,04,09,1, 12.0,1,1, 24.439, 10626.527, 360.891, 52832.389 24/05/26,19:06:12,05,09,1, 12.0,1,1, 24.439, 10626.239, 360.406, 52831.348 24/05/26,19:06:12,06,09,1, 12.0,1,1, 24.439, 10626.843, 362.040, 52833.196 24/05/26,19:06:12,07,09,1, 12.0,1,1, 24.439, 10626.816, 360.348, 52832.166 24/05/26,19:06:12,08,09,1, 12.0,1,1, 24.439, 10626.647, 361.016, 52831.933 24/05/26,19:06:12,09,09,1, 12.0,1,1, 24.439, 10626.876, 361.467, 52832.994 24/05/26,19:06:12,10,09,1, 12.0,1,1, 24.439, 10626.351, 359.931, 52831.075 24/05/26,19:06:12,11,09,1, 12.0,1,1, 24.439, 10626.367, 361.571, 52832.153 24/05/26,19:06:12,12,09,1, 12.0,1,1, 24.439, 10626.552, 360.874, 52832.373 24/05/26,19:06:12,13,09,1, 12.0,1,1, 24.439, 10626.284, 360.471, 52831.344 24/05/26,19:06:12,14,09,1, 12.0,1,1, 24.439, 10626.845, 361.993, 52833.269 24/05/26,19:06:12,15,09,1, 12.0,1,1, 24.439, 10626.754, 360.331, 52832.072 24/05/26,19:06:12,16,09,1, 12.0,1,1, 24.439, 10626.627, 361.059, 52831.914 24/05/26,19:06:12,17,09,1, 12.0,1,1, 24.439, 10626.913, 361.473, 52832.971 24/05/26,19:06:12,18,09,1, 12.0,1,1, 24.439, 10626.286, 359.930, 52831.023 24/05/26,19:06:12,19,09,1, 12.0,1,1, 24.439, 10626.376, 361.591, 52832.229 24/05/26,19:06:13,00,09,1, 12.0,1,1, 24.445, 10626.370, 361.591, 52832.229 24/05/26,19:06:13,01,09,1, 12.0,1,1, 24.445, 10626.673, 361.140, 52832.614 24/05/26,19:06:13,02,09,1, 12.0,1,1, 24.445, 10626.073, 359.942, 52830.847 24/05/26,19:06:13,03,09,1, 12.0,1,1, 24.445, 10626.375, 361.757, 52832.458 24/05/26,19:06:13,04,09,1, 12.0,1,1, 24.445, 10626.594, 360.645, 52832.328 24/05/26,19:06:13,05,09,1, 12.0,1,1, 24.445, 10626.486, 360.698, 52831.590 24/05/26,19:06:13,06,09,1, 12.0,1,1, 24.445, 10627.004, 361.854, 52833.378 24/05/26,19:06:13,07,09,1, 12.0,1,1, 24.445, 10626.718, 360.079, 52831.652 24/05/26,19:06:13,08,09,1, 12.0,1,1, 24.445, 10626.488, 361.140, 52831.889 24/05/26,19:06:13,09,09,1, 12.0,1,1, 24.445, 10626.600, 361.167, 52832.622 24/05/26,19:06:13,10,09,1, 12.0,1,1, 24.445, 10626.098, 359.986, 52830.926 24/05/26,19:06:13,11,09,1, 12.0,1,1, 24.445, 10626.427, 361.785, 52832.574 24/05/26,19:06:13,12,09,1, 12.0,1,1, 24.445, 10626.591, 360.640, 52832.314 24/05/26,19:06:13,13,09,1, 12.0,1,1, 24.445, 10626.404, 360.736, 52831.687 24/05/26,19:06:13,14,09,1, 12.0,1,1, 24.445, 10626.963, 361.814, 52833.363 24/05/26,19:06:13,15,09,1, 12.0,1,1, 24.445, 10626.684, 360.042, 52831.571 24/05/26,19:06:13,16,09,1, 12.0,1,1, 24.445, 10626.464, 361.201, 52831.875 24/05/26,19:06:13,17,09,1, 12.0,1,1, 24.445, 10626.601, 361.092, 52832.477 24/05/26,19:06:13,18,09,1, 12.0,1,1, 24.445, 10626.083, 359.997, 52830.828 24/05/26,19:06:13,19,09,1, 12.0,1,1, 24.445, 10626.451, 361.782, 52832.645 24/05/26,19:06:14,00,08,1, 11.9,1,1, 24.435, 10626.445, 361.782, 52832.645 24/05/26,19:06:14,01,08,1, 11.9,1,1, 24.435, 10626.441, 360.896, 52832.281 24/05/26,19:06:14,02,08,1, 11.9,1,1, 24.435, 10626.069, 360.296, 52831.046 24/05/26,19:06:14,03,08,1, 11.9,1,1, 24.435, 10626.665, 361.949, 52833.120 24/05/26,19:06:14,04,08,1, 11.9,1,1, 24.435, 10626.643, 360.375, 52832.100 24/05/26,19:06:14,05,08,1, 11.9,1,1, 24.435, 10626.530, 360.964, 52831.858 24/05/26,19:06:14,06,08,1, 11.9,1,1, 24.435, 10626.923, 361.540, 52833.196 24/05/26,19:06:14,07,08,1, 11.9,1,1, 24.435, 10626.293, 359.877, 52831.092 24/05/26,19:06:14,08,08,1, 11.9,1,1, 24.435, 10626.296, 361.505, 52832.029 24/05/26,19:06:14,09,08,1, 11.9,1,1, 24.435, 10626.474, 360.887, 52832.330 24/05/26,19:06:14,10,08,1, 11.9,1,1, 24.435, 10626.073, 360.304, 52831.046 24/05/26,19:06:14,11,08,1, 11.9,1,1, 24.435, 10626.694, 361.940, 52833.079 24/05/26,19:06:14,12,08,1, 11.9,1,1, 24.435, 10626.713, 360.358, 52832.076 24/05/26,19:06:14,13,08,1, 11.9,1,1, 24.435, 10626.527, 360.978, 52831.770 24/05/26,19:06:14,14,08,1, 11.9,1,1, 24.435, 10626.901, 361.534, 52833.052 24/05/26,19:06:14,15,08,1, 11.9,1,1, 24.435, 10626.294, 359.920, 52830.958 24/05/26,19:06:14,16,08,1, 11.9,1,1, 24.435, 10626.244, 361.492, 52832.073 24/05/26,19:06:14,17,08,1, 11.9,1,1, 24.435, 10626.415, 360.815, 52832.249 24/05/26,19:06:14,18,08,1, 11.9,1,1, 24.435, 10626.115, 360.287, 52831.055 24/05/26,19:06:14,19,08,1, 11.9,1,1, 24.435, 10626.748, 361.912, 52833.089 24/05/26,19:06:15,00,09,1, 12.0,1,1, 24.436, 10626.745, 361.912, 52833.089 24/05/26,19:06:15,01,09,1, 12.0,1,1, 24.436, 10626.452, 360.623, 52832.120 24/05/26,19:06:15,02,09,1, 12.0,1,1, 24.436, 10626.264, 360.574, 52831.428 24/05/26,19:06:15,03,09,1, 12.0,1,1, 24.436, 10626.864, 361.846, 52833.231 24/05/26,19:06:15,04,09,1, 12.0,1,1, 24.436, 10626.594, 360.091, 52831.670 24/05/26,19:06:15,05,09,1, 12.0,1,1, 24.436, 10626.380, 361.149, 52831.820 24/05/26,19:06:15,06,09,1, 12.0,1,1, 24.436, 10626.539, 361.202, 52832.544 24/05/26,19:06:15,07,09,1, 12.0,1,1, 24.436, 10625.997, 359.938, 52830.747 24/05/26,19:06:15,08,09,1, 12.0,1,1, 24.436, 10626.326, 361.739, 52832.427 24/05/26,19:06:15,09,09,1, 12.0,1,1, 24.436, 10626.437, 360.611, 52832.094 24/05/26,19:06:15,10,09,1, 12.0,1,1, 24.436, 10626.298, 360.616, 52831.528 24/05/26,19:06:15,11,09,1, 12.0,1,1, 24.436, 10626.885, 361.827, 52833.362 24/05/26,19:06:15,12,09,1, 12.0,1,1, 24.436, 10626.588, 360.060, 52831.644 24/05/26,19:06:15,13,09,1, 12.0,1,1, 24.436, 10626.403, 361.166, 52831.899 24/05/26,19:06:15,14,09,1, 12.0,1,1, 24.436, 10626.487, 361.081, 52832.500 24/05/26,19:06:15,15,09,1, 12.0,1,1, 24.436, 10625.976, 359.960, 52830.710 24/05/26,19:06:15,16,09,1, 12.0,1,1, 24.436, 10626.318, 361.756, 52832.417 24/05/26,19:06:15,17,09,1, 12.0,1,1, 24.436, 10626.444, 360.609, 52832.152 24/05/26,19:06:15,18,09,1, 12.0,1,1, 24.436, 10626.300, 360.691, 52831.478 24/05/26,19:06:15,19,09,1, 12.0,1,1, 24.436, 10626.900, 361.763, 52833.144 24/05/26,19:06:16,00,09,1, 12.0,1,1, 24.440, 10626.895, 361.763, 52833.144 24/05/26,19:06:16,01,09,1, 12.0,1,1, 24.440, 10626.605, 360.361, 52832.041 24/05/26,19:06:16,02,09,1, 12.0,1,1, 24.440, 10626.518, 360.864, 52831.755 24/05/26,19:06:16,03,09,1, 12.0,1,1, 24.440, 10626.858, 361.557, 52833.069 24/05/26,19:06:16,04,09,1, 12.0,1,1, 24.440, 10626.271, 359.844, 52831.191 24/05/26,19:06:16,05,09,1, 12.0,1,1, 24.440, 10626.201, 361.388, 52832.006 24/05/26,19:06:16,06,09,1, 12.0,1,1, 24.440, 10626.358, 360.798, 52832.168 24/05/26,19:06:16,07,09,1, 12.0,1,1, 24.440, 10625.934, 360.224, 52830.938 24/05/26,19:06:16,08,09,1, 12.0,1,1, 24.440, 10626.581, 361.901, 52832.982 24/05/26,19:06:16,09,09,1, 12.0,1,1, 24.440, 10626.601, 360.336, 52832.125 24/05/26,19:06:16,10,09,1, 12.0,1,1, 24.440, 10626.391, 360.883, 52831.778 24/05/26,19:06:16,11,09,1, 12.0,1,1, 24.440, 10626.815, 361.472, 52833.085 24/05/26,19:06:16,12,09,1, 12.0,1,1, 24.440, 10626.230, 359.806, 52831.086 24/05/26,19:06:16,13,09,1, 12.0,1,1, 24.440, 10626.167, 361.359, 52831.945 24/05/26,19:06:16,14,09,1, 12.0,1,1, 24.440, 10626.306, 360.802, 52832.153 24/05/26,19:06:16,15,09,1, 12.0,1,1, 24.440, 10625.945, 360.239, 52830.910 24/05/26,19:06:16,16,09,1, 12.0,1,1, 24.440, 10626.603, 361.859, 52832.949 24/05/26,19:06:16,17,09,1, 12.0,1,1, 24.440, 10626.615, 360.307, 52831.955 24/05/26,19:06:16,18,09,1, 12.0,1,1, 24.440, 10626.465, 360.929, 52831.720 24/05/26,19:06:16,19,09,1, 12.0,1,1, 24.440, 10626.736, 361.456, 52832.945 24/05/26,19:06:17,00,08,1, 12.0,1,1, 24.436, 10626.729, 361.456, 52832.945 24/05/26,19:06:17,01,08,1, 12.0,1,1, 24.436, 10626.498, 360.042, 52831.600 24/05/26,19:06:17,02,08,1, 12.0,1,1, 24.436, 10626.341, 361.055, 52831.715 24/05/26,19:06:17,03,08,1, 12.0,1,1, 24.436, 10626.523, 361.141, 52832.513 24/05/26,19:06:17,04,08,1, 12.0,1,1, 24.436, 10625.905, 359.905, 52830.715 24/05/26,19:06:17,05,08,1, 12.0,1,1, 24.436, 10626.207, 361.659, 52832.232 24/05/26,19:06:17,06,08,1, 12.0,1,1, 24.436, 10626.320, 360.596, 52832.182 24/05/26,19:06:17,07,08,1, 12.0,1,1, 24.436, 10626.235, 360.585, 52831.418 24/05/26,19:06:17,08,08,1, 12.0,1,1, 24.436, 10626.768, 361.815, 52833.152 24/05/26,19:06:17,09,08,1, 12.0,1,1, 24.436, 10626.541, 360.050, 52831.564 24/05/26,19:06:17,10,08,1, 12.0,1,1, 24.436, 10626.329, 361.108, 52831.749 24/05/26,19:06:17,11,08,1, 12.0,1,1, 24.436, 10626.495, 361.134, 52832.612 24/05/26,19:06:17,12,08,1, 12.0,1,1, 24.436, 10625.891, 359.937, 52830.689 24/05/26,19:06:17,13,08,1, 12.0,1,1, 24.436, 10626.196, 361.631, 52832.248 24/05/26,19:06:17,14,08,1, 12.0,1,1, 24.436, 10626.368, 360.613, 52832.120 24/05/26,19:06:17,15,08,1, 12.0,1,1, 24.436, 10626.190, 360.576, 52831.399 24/05/26,19:06:17,16,08,1, 12.0,1,1, 24.436, 10626.784, 361.732, 52833.206 24/05/26,19:06:17,17,08,1, 12.0,1,1, 24.436, 10626.463, 360.011, 52831.605 24/05/26,19:06:17,18,08,1, 12.0,1,1, 24.436, 10626.254, 361.109, 52831.797 24/05/26,19:06:17,19,08,1, 12.0,1,1, 24.436, 10626.491, 361.118, 52832.437 24/05/26,19:06:18,00,08,1, 11.9,1,1, 24.435, 10626.487, 361.118, 52832.437 24/05/26,19:06:18,01,08,1, 11.9,1,1, 24.435, 10626.024, 359.904, 52831.460 24/05/26,19:06:18,02,08,1, 11.9,1,1, 24.435, 10626.343, 361.256, 52831.899 24/05/26,19:06:18,03,08,1, 11.9,1,1, 24.435, 10625.909, 360.754, 52831.769 24/05/26,19:06:18,04,08,1, 11.9,1,1, 24.435, 10626.030, 360.248, 52831.429 24/05/26,19:06:18,05,08,1, 11.9,1,1, 24.435, 10626.524, 361.758, 52832.374 24/05/26,19:06:18,06,08,1, 11.9,1,1, 24.435, 10626.221, 360.306, 52831.973 24/05/26,19:06:18,07,08,1, 11.9,1,1, 24.435, 10626.655, 360.876, 52831.943 24/05/26,19:06:18,08,08,1, 11.9,1,1, 24.435, 10626.559, 361.358, 52832.399 24/05/26,19:06:18,09,08,1, 11.9,1,1, 24.435, 10626.106, 359.883, 52831.464 24/05/26,19:06:18,10,08,1, 11.9,1,1, 24.435, 10626.294, 361.315, 52831.846 24/05/26,19:06:18,11,08,1, 11.9,1,1, 24.435, 10625.934, 360.753, 52831.762 24/05/26,19:06:18,12,08,1, 11.9,1,1, 24.435, 10626.094, 360.261, 52831.443 24/05/26,19:06:18,13,08,1, 11.9,1,1, 24.435, 10626.536, 361.744, 52832.518 24/05/26,19:06:18,14,08,1, 11.9,1,1, 24.435, 10626.212, 360.309, 52831.960 24/05/26,19:06:18,15,08,1, 11.9,1,1, 24.435, 10626.686, 360.949, 52832.095 24/05/26,19:06:18,16,08,1, 11.9,1,1, 24.435, 10626.476, 361.326, 52832.332 24/05/26,19:06:18,17,08,1, 11.9,1,1, 24.435, 10626.036, 359.884, 52831.289 24/05/26,19:06:18,18,08,1, 11.9,1,1, 24.435, 10626.348, 361.349, 52831.837 24/05/26,19:06:18,19,08,1, 11.9,1,1, 24.435, 10625.896, 360.724, 52831.750 24/05/26,19:06:19,00,08,1, 11.9,1,1, 24.433, 10625.894, 360.724, 52831.750 24/05/26,19:06:19,01,08,1, 11.9,1,1, 24.433, 10625.852, 359.880, 52831.158 24/05/26,19:06:19,02,08,1, 11.9,1,1, 24.433, 10626.294, 361.598, 52831.964 24/05/26,19:06:19,03,08,1, 11.9,1,1, 24.433, 10625.991, 360.544, 52831.862 24/05/26,19:06:19,04,08,1, 11.9,1,1, 24.433, 10626.342, 360.584, 52832.045 24/05/26,19:06:19,05,08,1, 11.9,1,1, 24.433, 10626.670, 361.605, 52832.743 24/05/26,19:06:19,06,08,1, 11.9,1,1, 24.433, 10626.164, 359.986, 52831.665 24/05/26,19:06:19,07,08,1, 11.9,1,1, 24.433, 10626.532, 361.085, 52831.986 24/05/26,19:06:19,08,08,1, 11.9,1,1, 24.433, 10626.112, 360.967, 52831.840 24/05/26,19:06:19,09,08,1, 11.9,1,1, 24.433, 10625.843, 359.973, 52831.217 24/05/26,19:06:19,10,08,1, 11.9,1,1, 24.433, 10626.281, 361.638, 52832.180 24/05/26,19:06:19,11,08,1, 11.9,1,1, 24.433, 10625.969, 360.535, 52831.964 24/05/26,19:06:19,12,08,1, 11.9,1,1, 24.433, 10626.442, 360.662, 52831.980 24/05/26,19:06:19,13,08,1, 11.9,1,1, 24.433, 10626.660, 361.626, 52832.655 24/05/26,19:06:19,14,08,1, 11.9,1,1, 24.433, 10626.195, 359.972, 52831.573 24/05/26,19:06:19,15,08,1, 11.9,1,1, 24.433, 10626.496, 361.100, 52831.915 24/05/26,19:06:19,16,08,1, 11.9,1,1, 24.433, 10626.062, 360.929, 52831.856 24/05/26,19:06:19,17,08,1, 11.9,1,1, 24.433, 10625.800, 359.961, 52831.199 24/05/26,19:06:19,18,08,1, 11.9,1,1, 24.433, 10626.279, 361.632, 52832.199 24/05/26,19:06:19,19,08,1, 11.9,1,1, 24.433, 10626.026, 360.475, 52831.920 24/05/26,19:06:20,00,09,1, 11.9,1,1, 24.437, 10626.019, 360.475, 52831.920 24/05/26,19:06:20,01,09,1, 11.9,1,1, 24.437, 10626.009, 360.295, 52831.552 24/05/26,19:06:20,02,09,1, 11.9,1,1, 24.437, 10626.506, 361.679, 52832.456 24/05/26,19:06:20,03,09,1, 11.9,1,1, 24.437, 10626.202, 360.236, 52831.888 24/05/26,19:06:20,04,09,1, 11.9,1,1, 24.437, 10626.590, 360.936, 52832.043 24/05/26,19:06:20,05,09,1, 11.9,1,1, 24.437, 10626.455, 361.255, 52832.262 24/05/26,19:06:20,06,09,1, 11.9,1,1, 24.437, 10625.914, 359.833, 52831.299 24/05/26,19:06:20,07,09,1, 11.9,1,1, 24.437, 10626.208, 361.393, 52831.842 24/05/26,19:06:20,08,09,1, 11.9,1,1, 24.437, 10625.856, 360.602, 52831.644 24/05/26,19:06:20,09,09,1, 11.9,1,1, 24.437, 10626.044, 360.315, 52831.532 24/05/26,19:06:20,10,09,1, 11.9,1,1, 24.437, 10626.493, 361.749, 52832.516 24/05/26,19:06:20,11,09,1, 11.9,1,1, 24.437, 10626.203, 360.258, 52831.926 24/05/26,19:06:20,12,09,1, 11.9,1,1, 24.437, 10626.589, 360.949, 52832.122 24/05/26,19:06:20,13,09,1, 11.9,1,1, 24.437, 10626.345, 361.220, 52832.155 24/05/26,19:06:20,14,09,1, 11.9,1,1, 24.437, 10625.883, 359.815, 52831.156 24/05/26,19:06:20,15,09,1, 11.9,1,1, 24.437, 10626.230, 361.393, 52831.859 24/05/26,19:06:20,16,09,1, 11.9,1,1, 24.437, 10625.797, 360.602, 52831.717 24/05/26,19:06:20,17,09,1, 11.9,1,1, 24.437, 10626.079, 360.389, 52831.608 24/05/26,19:06:20,18,09,1, 11.9,1,1, 24.437, 10626.509, 361.725, 52832.510 24/05/26,19:06:20,19,09,1, 11.9,1,1, 24.437, 10626.190, 360.218, 52831.879 24/05/26,19:06:21,00,09,1, 11.9,1,1, 24.433, 10626.186, 360.218, 52831.879 24/05/26,19:06:21,01,09,1, 11.9,1,1, 24.433, 10626.422, 360.691, 52831.875 24/05/26,19:06:21,02,09,1, 11.9,1,1, 24.433, 10626.549, 361.481, 52832.414 24/05/26,19:06:21,03,09,1, 11.9,1,1, 24.433, 10626.055, 359.911, 52831.485 24/05/26,19:06:21,04,09,1, 11.9,1,1, 24.433, 10626.285, 361.131, 52831.878 24/05/26,19:06:21,05,09,1, 11.9,1,1, 24.433, 10625.885, 360.809, 52831.630 24/05/26,19:06:21,06,09,1, 11.9,1,1, 24.433, 10625.803, 359.988, 52831.132 24/05/26,19:06:21,07,09,1, 11.9,1,1, 24.433, 10626.305, 361.631, 52832.241 24/05/26,19:06:21,08,09,1, 11.9,1,1, 24.433, 10626.018, 360.431, 52831.829 24/05/26,19:06:21,09,09,1, 11.9,1,1, 24.433, 10626.464, 360.755, 52832.008 24/05/26,19:06:21,10,09,1, 11.9,1,1, 24.433, 10626.530, 361.505, 52832.469 24/05/26,19:06:21,11,09,1, 11.9,1,1, 24.433, 10626.051, 359.842, 52831.435 24/05/26,19:06:21,12,09,1, 11.9,1,1, 24.433, 10626.266, 361.145, 52831.729 24/05/26,19:06:21,13,09,1, 11.9,1,1, 24.433, 10625.854, 360.728, 52831.567 24/05/26,19:06:21,14,09,1, 11.9,1,1, 24.433, 10625.832, 360.084, 52831.214 24/05/26,19:06:21,15,09,1, 11.9,1,1, 24.433, 10626.316, 361.672, 52832.259 24/05/26,19:06:21,16,09,1, 11.9,1,1, 24.433, 10626.036, 360.318, 52831.840 24/05/26,19:06:21,17,09,1, 11.9,1,1, 24.433, 10626.457, 360.747, 52831.895 24/05/26,19:06:21,18,09,1, 11.9,1,1, 24.433, 10626.481, 361.430, 52832.369 24/05/26,19:06:21,19,09,1, 11.9,1,1, 24.433, 10625.982, 359.830, 52831.306 24/05/26,19:06:22,00,09,1, 11.8,1,1, 24.432, 10625.978, 359.830, 52831.306 24/05/26,19:06:22,01,09,1, 11.8,1,1, 24.432, 10626.488, 360.979, 52831.895 24/05/26,19:06:22,02,09,1, 11.8,1,1, 24.432, 10626.084, 360.985, 52831.885 24/05/26,19:06:22,03,09,1, 11.8,1,1, 24.432, 10625.726, 359.812, 52831.017 24/05/26,19:06:22,04,09,1, 11.8,1,1, 24.432, 10626.134, 361.448, 52831.899 24/05/26,19:06:22,05,09,1, 11.8,1,1, 24.432, 10625.811, 360.493, 52831.632 24/05/26,19:06:22,06,09,1, 11.8,1,1, 24.432, 10626.167, 360.467, 52831.691 24/05/26,19:06:22,07,09,1, 11.8,1,1, 24.432, 10626.514, 361.608, 52832.550 24/05/26,19:06:22,08,09,1, 11.8,1,1, 24.432, 10626.074, 359.996, 52831.600 24/05/26,19:06:22,09,09,1, 11.8,1,1, 24.432, 10626.383, 360.972, 52831.869 24/05/26,19:06:22,10,09,1, 11.8,1,1, 24.432, 10626.038, 360.939, 52831.866 24/05/26,19:06:22,11,09,1, 11.8,1,1, 24.432, 10625.710, 359.813, 52831.059 24/05/26,19:06:22,12,09,1, 11.8,1,1, 24.432, 10626.092, 361.474, 52831.961 24/05/26,19:06:22,13,09,1, 11.8,1,1, 24.432, 10625.822, 360.447, 52831.759 24/05/26,19:06:22,14,09,1, 11.8,1,1, 24.432, 10626.188, 360.549, 52831.754 24/05/26,19:06:22,15,09,1, 11.8,1,1, 24.432, 10626.514, 361.596, 52832.566 24/05/26,19:06:22,16,09,1, 11.8,1,1, 24.432, 10626.066, 359.926, 52831.552 24/05/26,19:06:22,17,09,1, 11.8,1,1, 24.432, 10626.345, 361.035, 52831.818 24/05/26,19:06:22,18,09,1, 11.8,1,1, 24.432, 10625.949, 360.943, 52831.901 24/05/26,19:06:22,19,09,1, 11.8,1,1, 24.432, 10625.661, 359.908, 52831.021 24/05/26,19:06:23,00,10,1, 11.8,1,1, 24.432, 10625.660, 359.908, 52831.021 24/05/26,19:06:23,01,10,1, 11.8,1,1, 24.432, 10626.100, 361.237, 52831.719 24/05/26,19:06:23,02,10,1, 11.8,1,1, 24.432, 10625.709, 360.597, 52831.506 24/05/26,19:06:23,03,10,1, 11.8,1,1, 24.432, 10625.937, 360.242, 52831.387 24/05/26,19:06:23,04,10,1, 11.8,1,1, 24.432, 10626.310, 361.674, 52832.298 24/05/26,19:06:23,05,10,1, 11.8,1,1, 24.432, 10626.039, 360.125, 52831.757 24/05/26,19:06:23,06,10,1, 11.8,1,1, 24.432, 10626.453, 360.825, 52831.884 24/05/26,19:06:23,07,10,1, 11.8,1,1, 24.432, 10626.221, 361.162, 52831.992 24/05/26,19:06:23,08,10,1, 11.8,1,1, 24.432, 10625.767, 359.745, 52831.047 24/05/26,19:06:23,09,10,1, 11.8,1,1, 24.432, 10626.104, 361.261, 52831.591 24/05/26,19:06:23,10,10,1, 11.8,1,1, 24.432, 10625.695, 360.554, 52831.427 24/05/26,19:06:23,11,10,1, 11.8,1,1, 24.432, 10625.940, 360.317, 52831.423 24/05/26,19:06:23,12,10,1, 11.8,1,1, 24.432, 10626.362, 361.629, 52832.346 24/05/26,19:06:23,13,10,1, 11.8,1,1, 24.432, 10626.104, 360.109, 52831.733 24/05/26,19:06:23,14,10,1, 11.8,1,1, 24.432, 10626.427, 360.896, 52831.953 24/05/26,19:06:23,15,10,1, 11.8,1,1, 24.432, 10626.167, 361.096, 52832.011 24/05/26,19:06:23,16,10,1, 11.8,1,1, 24.432, 10625.696, 359.772, 52830.976 24/05/26,19:06:23,17,10,1, 11.8,1,1, 24.432, 10626.059, 361.344, 52831.711 24/05/26,19:06:23,18,10,1, 11.8,1,1, 24.432, 10625.721, 360.567, 52831.646 24/05/26,19:06:23,19,10,1, 11.8,1,1, 24.432, 10625.966, 360.299, 52831.436 24/05/26,19:06:24,00,10,1, 11.9,1,1, 24.432, 10625.961, 360.299, 52831.436 24/05/26,19:06:24,01,10,1, 11.9,1,1, 24.432, 10626.208, 361.636, 52832.132 24/05/26,19:06:24,02,10,1, 11.9,1,1, 24.432, 10625.868, 360.254, 52831.721 24/05/26,19:06:24,03,10,1, 11.9,1,1, 24.432, 10626.329, 360.701, 52831.883 24/05/26,19:06:24,04,10,1, 11.9,1,1, 24.432, 10626.380, 361.372, 52832.271 24/05/26,19:06:24,05,10,1, 11.9,1,1, 24.432, 10625.846, 359.789, 52831.146 24/05/26,19:06:24,06,10,1, 11.9,1,1, 24.432, 10626.143, 361.126, 52831.572 24/05/26,19:06:24,07,10,1, 11.9,1,1, 24.432, 10625.733, 360.625, 52831.510 24/05/26,19:06:24,08,10,1, 11.9,1,1, 24.432, 10625.704, 360.105, 52831.201 24/05/26,19:06:24,09,10,1, 11.9,1,1, 24.432, 10626.215, 361.598, 52832.191 24/05/26,19:06:24,10,10,1, 11.9,1,1, 24.432, 10625.859, 360.203, 52831.738 24/05/26,19:06:24,11,10,1, 11.9,1,1, 24.432, 10626.344, 360.704, 52831.866 24/05/26,19:06:24,12,10,1, 11.9,1,1, 24.432, 10626.308, 361.294, 52832.250 24/05/26,19:06:24,13,10,1, 11.9,1,1, 24.432, 10625.788, 359.724, 52831.184 24/05/26,19:06:24,14,10,1, 11.9,1,1, 24.432, 10626.095, 361.144, 52831.681 24/05/26,19:06:24,15,10,1, 11.9,1,1, 24.432, 10625.680, 360.612, 52831.533 24/05/26,19:06:24,16,10,1, 11.9,1,1, 24.432, 10625.741, 360.125, 52831.213 24/05/26,19:06:24,17,10,1, 11.9,1,1, 24.432, 10626.293, 361.673, 52832.252 24/05/26,19:06:24,18,10,1, 11.9,1,1, 24.432, 10625.949, 360.137, 52831.657 24/05/26,19:06:24,19,10,1, 11.9,1,1, 24.432, 10626.413, 360.724, 52831.966 24/05/26,19:06:25,00,10,1, 12.0,1,1, 24.430, 10626.411, 360.724, 52831.966 24/05/26,19:06:25,01,10,1, 12.0,1,1, 24.430, 10626.413, 361.496, 52832.409 24/05/26,19:06:25,02,10,1, 12.0,1,1, 24.430, 10625.921, 359.813, 52831.385 24/05/26,19:06:25,03,10,1, 12.0,1,1, 24.430, 10626.256, 361.006, 52831.780 24/05/26,19:06:25,04,10,1, 12.0,1,1, 24.430, 10625.755, 360.795, 52831.667 24/05/26,19:06:25,05,10,1, 12.0,1,1, 24.430, 10625.530, 359.844, 52830.839 24/05/26,19:06:25,06,10,1, 12.0,1,1, 24.430, 10626.089, 361.532, 52831.923 24/05/26,19:06:25,07,10,1, 12.0,1,1, 24.430, 10625.738, 360.389, 52831.580 24/05/26,19:06:25,08,10,1, 12.0,1,1, 24.430, 10626.178, 360.587, 52831.755 24/05/26,19:06:25,09,10,1, 12.0,1,1, 24.430, 10626.368, 361.427, 52832.265 24/05/26,19:06:25,10,10,1, 12.0,1,1, 24.430, 10625.844, 359.820, 52831.235 24/05/26,19:06:25,11,10,1, 12.0,1,1, 24.430, 10626.160, 361.023, 52831.765 24/05/26,19:06:25,12,10,1, 12.0,1,1, 24.430, 10625.759, 360.764, 52831.546 24/05/26,19:06:25,13,10,1, 12.0,1,1, 24.430, 10625.552, 359.864, 52830.924 24/05/26,19:06:25,14,10,1, 12.0,1,1, 24.430, 10626.096, 361.504, 52831.967 24/05/26,19:06:25,15,10,1, 12.0,1,1, 24.430, 10625.798, 360.325, 52831.541 24/05/26,19:06:25,16,10,1, 12.0,1,1, 24.430, 10626.194, 360.584, 52831.704 24/05/26,19:06:25,17,10,1, 12.0,1,1, 24.430, 10626.342, 361.366, 52832.172 24/05/26,19:06:25,18,10,1, 12.0,1,1, 24.430, 10625.892, 359.736, 52831.208 24/05/26,19:06:25,19,10,1, 12.0,1,1, 24.430, 10626.172, 361.036, 52831.564 24/05/26,19:06:26,00,10,1, 11.9,1,1, 24.435, 10626.169, 361.036, 52831.564 24/05/26,19:06:26,01,10,1, 11.9,1,1, 24.435, 10625.929, 360.929, 52831.679 24/05/26,19:06:26,02,10,1, 11.9,1,1, 24.435, 10625.525, 359.680, 52830.790 24/05/26,19:06:26,03,10,1, 11.9,1,1, 24.435, 10625.959, 361.363, 52831.649 24/05/26,19:06:26,04,10,1, 11.9,1,1, 24.435, 10625.636, 360.442, 52831.421 24/05/26,19:06:26,05,10,1, 11.9,1,1, 24.435, 10625.960, 360.381, 52831.475 24/05/26,19:06:26,06,10,1, 11.9,1,1, 24.435, 10626.369, 361.542, 52832.341 24/05/26,19:06:26,07,10,1, 11.9,1,1, 24.435, 10625.935, 359.876, 52831.361 24/05/26,19:06:26,08,10,1, 11.9,1,1, 24.435, 10626.235, 360.861, 52831.716 24/05/26,19:06:26,09,10,1, 11.9,1,1, 24.435, 10625.863, 360.856, 52831.696 24/05/26,19:06:26,10,10,1, 11.9,1,1, 24.435, 10625.472, 359.737, 52830.837 24/05/26,19:06:26,11,10,1, 11.9,1,1, 24.435, 10625.955, 361.377, 52831.682 24/05/26,19:06:26,12,10,1, 11.9,1,1, 24.435, 10625.614, 360.354, 52831.449 24/05/26,19:06:26,13,10,1, 11.9,1,1, 24.435, 10626.009, 360.411, 52831.522 24/05/26,19:06:26,14,10,1, 11.9,1,1, 24.435, 10626.368, 361.451, 52832.226 24/05/26,19:06:26,15,10,1, 11.9,1,1, 24.435, 10625.896, 359.815, 52831.303 24/05/26,19:06:26,16,10,1, 11.9,1,1, 24.435, 10626.206, 360.926, 52831.507 24/05/26,19:06:26,17,10,1, 11.9,1,1, 24.435, 10625.802, 360.804, 52831.608 24/05/26,19:06:26,18,10,1, 11.9,1,1, 24.435, 10625.515, 359.852, 52830.896 24/05/26,19:06:26,19,10,1, 11.9,1,1, 24.435, 10625.949, 361.486, 52831.829 24/05/26,19:06:27,00,10,1, 11.9,1,1, 24.433, 10625.944, 361.486, 52831.829 24/05/26,19:06:27,01,10,1, 11.9,1,1, 24.433, 10625.611, 360.454, 52831.336 24/05/26,19:06:27,02,10,1, 11.9,1,1, 24.433, 10625.833, 360.238, 52831.394 24/05/26,19:06:27,03,10,1, 11.9,1,1, 24.433, 10626.198, 361.538, 52832.330 24/05/26,19:06:27,04,10,1, 11.9,1,1, 24.433, 10625.881, 359.955, 52831.424 24/05/26,19:06:27,05,10,1, 11.9,1,1, 24.433, 10626.291, 360.765, 52831.776 24/05/26,19:06:27,06,10,1, 11.9,1,1, 24.433, 10625.974, 360.954, 52831.796 24/05/26,19:06:27,07,10,1, 11.9,1,1, 24.433, 10625.521, 359.624, 52830.753 24/05/26,19:06:27,08,10,1, 11.9,1,1, 24.433, 10625.896, 361.259, 52831.509 24/05/26,19:06:27,09,10,1, 11.9,1,1, 24.433, 10625.592, 360.398, 52831.397 24/05/26,19:06:27,10,10,1, 11.9,1,1, 24.433, 10625.837, 360.286, 52831.359 24/05/26,19:06:27,11,10,1, 11.9,1,1, 24.433, 10626.296, 361.548, 52832.313 24/05/26,19:06:27,12,10,1, 11.9,1,1, 24.433, 10625.913, 359.913, 52831.500 24/05/26,19:06:27,13,10,1, 11.9,1,1, 24.433, 10626.225, 360.822, 52831.682 24/05/26,19:06:27,14,10,1, 11.9,1,1, 24.433, 10625.910, 360.933, 52831.683 24/05/26,19:06:27,15,10,1, 11.9,1,1, 24.433, 10625.505, 359.633, 52830.805 24/05/26,19:06:27,16,10,1, 11.9,1,1, 24.433, 10625.917, 361.309, 52831.598 24/05/26,19:06:27,17,10,1, 11.9,1,1, 24.433, 10625.600, 360.344, 52831.403 24/05/26,19:06:27,18,10,1, 11.9,1,1, 24.433, 10625.936, 360.323, 52831.417 24/05/26,19:06:27,19,10,1, 11.9,1,1, 24.433, 10626.265, 361.504, 52832.280 24/05/26,19:06:28,00,10,1, 11.9,1,1, 24.433, 10626.261, 361.504, 52832.280 24/05/26,19:06:28,01,10,1, 11.9,1,1, 24.433, 10625.810, 359.990, 52831.388 24/05/26,19:06:28,02,10,1, 11.9,1,1, 24.433, 10626.252, 360.693, 52831.635 24/05/26,19:06:28,03,10,1, 11.9,1,1, 24.433, 10626.083, 361.036, 52831.810 24/05/26,19:06:28,04,10,1, 11.9,1,1, 24.433, 10625.558, 359.620, 52830.842 24/05/26,19:06:28,05,10,1, 11.9,1,1, 24.433, 10625.852, 361.158, 52831.430 24/05/26,19:06:28,06,10,1, 11.9,1,1, 24.433, 10625.521, 360.455, 52831.260 24/05/26,19:06:28,07,10,1, 11.9,1,1, 24.433, 10625.705, 360.187, 52831.104 24/05/26,19:06:28,08,10,1, 11.9,1,1, 24.433, 10626.185, 361.553, 52832.137 24/05/26,19:06:28,09,10,1, 11.9,1,1, 24.433, 10625.891, 359.999, 52831.453 24/05/26,19:06:28,10,10,1, 11.9,1,1, 24.433, 10626.159, 360.758, 52831.682 24/05/26,19:06:28,11,10,1, 11.9,1,1, 24.433, 10626.008, 360.974, 52831.690 24/05/26,19:06:28,12,10,1, 11.9,1,1, 24.433, 10625.521, 359.634, 52830.714 24/05/26,19:06:28,13,10,1, 11.9,1,1, 24.433, 10625.891, 361.227, 52831.493 24/05/26,19:06:28,14,10,1, 11.9,1,1, 24.433, 10625.469, 360.458, 52831.375 24/05/26,19:06:28,15,10,1, 11.9,1,1, 24.433, 10625.752, 360.266, 52831.255 24/05/26,19:06:28,16,10,1, 11.9,1,1, 24.433, 10626.216, 361.564, 52832.198 24/05/26,19:06:28,17,10,1, 11.9,1,1, 24.433, 10625.883, 359.926, 52831.544 24/05/26,19:06:28,18,10,1, 11.9,1,1, 24.433, 10626.158, 360.775, 52831.617 24/05/26,19:06:28,19,10,1, 11.9,1,1, 24.433, 10625.947, 360.979, 52831.569 24/05/26,19:06:29,00,10,1, 11.9,1,1, 24.431, 10625.944, 360.979, 52831.569 24/05/26,19:06:29,01,10,1, 11.9,1,1, 24.431, 10625.609, 359.644, 52830.915 24/05/26,19:06:29,02,10,1, 11.9,1,1, 24.431, 10625.881, 361.119, 52831.398 24/05/26,19:06:29,03,10,1, 11.9,1,1, 24.431, 10625.417, 360.511, 52831.306 24/05/26,19:06:29,04,10,1, 11.9,1,1, 24.431, 10625.597, 360.037, 52830.912 24/05/26,19:06:29,05,10,1, 11.9,1,1, 24.431, 10626.131, 361.520, 52831.922 24/05/26,19:06:29,06,10,1, 11.9,1,1, 24.431, 10625.801, 360.032, 52831.629 24/05/26,19:06:29,07,10,1, 11.9,1,1, 24.431, 10626.193, 360.666, 52831.583 24/05/26,19:06:29,08,10,1, 11.9,1,1, 24.431, 10626.042, 361.101, 52831.909 24/05/26,19:06:29,09,10,1, 11.9,1,1, 24.431, 10625.530, 359.628, 52830.825 24/05/26,19:06:29,10,10,1, 11.9,1,1, 24.431, 10625.884, 361.148, 52831.420 24/05/26,19:06:29,11,10,1, 11.9,1,1, 24.431, 10625.421, 360.464, 52831.371 24/05/26,19:06:29,12,10,1, 11.9,1,1, 24.431, 10625.579, 360.106, 52831.027 24/05/26,19:06:29,13,10,1, 11.9,1,1, 24.431, 10626.088, 361.494, 52831.946 24/05/26,19:06:29,14,10,1, 11.9,1,1, 24.431, 10625.822, 359.964, 52831.455 24/05/26,19:06:29,15,10,1, 11.9,1,1, 24.431, 10626.123, 360.722, 52831.603 24/05/26,19:06:29,16,10,1, 11.9,1,1, 24.431, 10625.997, 361.033, 52831.655 24/05/26,19:06:29,17,10,1, 11.9,1,1, 24.431, 10625.526, 359.584, 52830.761 24/05/26,19:06:29,18,10,1, 11.9,1,1, 24.431, 10625.841, 361.200, 52831.407 24/05/26,19:06:29,19,10,1, 11.9,1,1, 24.431, 10625.454, 360.382, 52831.259 24/05/26,19:06:30,00,10,1, 11.9,1,1, 24.429, 10625.452, 360.382, 52831.259 24/05/26,19:06:30,01,10,1, 11.9,1,1, 24.429, 10625.479, 359.973, 52830.876 24/05/26,19:06:30,02,10,1, 11.9,1,1, 24.429, 10626.053, 361.467, 52831.946 24/05/26,19:06:30,03,10,1, 11.9,1,1, 24.429, 10625.699, 360.098, 52831.333 24/05/26,19:06:30,04,10,1, 11.9,1,1, 24.429, 10626.119, 360.630, 52831.581 24/05/26,19:06:30,05,10,1, 11.9,1,1, 24.429, 10626.067, 361.204, 52831.886 24/05/26,19:06:30,06,10,1, 11.9,1,1, 24.429, 10625.498, 359.613, 52830.740 24/05/26,19:06:30,07,10,1, 11.9,1,1, 24.429, 10625.826, 361.043, 52831.310 24/05/26,19:06:30,08,10,1, 11.9,1,1, 24.429, 10625.484, 360.501, 52831.204 24/05/26,19:06:30,09,10,1, 11.9,1,1, 24.429, 10625.521, 360.045, 52830.890 24/05/26,19:06:30,10,10,1, 11.9,1,1, 24.429, 10626.058, 361.545, 52832.009 24/05/26,19:06:30,11,10,1, 11.9,1,1, 24.429, 10625.765, 360.021, 52831.490 24/05/26,19:06:30,12,10,1, 11.9,1,1, 24.429, 10626.132, 360.622, 52831.583 24/05/26,19:06:30,13,10,1, 11.9,1,1, 24.429, 10625.993, 361.085, 52831.655 24/05/26,19:06:30,14,10,1, 11.9,1,1, 24.429, 10625.523, 359.600, 52830.745 24/05/26,19:06:30,15,10,1, 11.9,1,1, 24.429, 10625.801, 361.111, 52831.363 24/05/26,19:06:30,16,10,1, 11.9,1,1, 24.429, 10625.435, 360.468, 52831.215 24/05/26,19:06:30,17,10,1, 11.9,1,1, 24.429, 10625.598, 360.112, 52831.131 24/05/26,19:06:30,18,10,1, 11.9,1,1, 24.429, 10626.020, 361.468, 52832.057 24/05/26,19:06:30,19,10,1, 11.9,1,1, 24.429, 10625.746, 359.969, 52831.275 24/05/26,19:06:31,00,10,1, 11.9,1,1, 24.430, 10625.744, 359.969, 52831.275 24/05/26,19:06:31,01,10,1, 11.9,1,1, 24.430, 10626.075, 360.544, 52831.505 24/05/26,19:06:31,02,10,1, 11.9,1,1, 24.430, 10626.138, 361.170, 52831.937 24/05/26,19:06:31,03,10,1, 11.9,1,1, 24.430, 10625.530, 359.658, 52830.870 24/05/26,19:06:31,04,10,1, 11.9,1,1, 24.430, 10625.862, 361.029, 52831.415 24/05/26,19:06:31,05,10,1, 11.9,1,1, 24.430, 10625.415, 360.476, 52831.185 24/05/26,19:06:31,06,10,1, 11.9,1,1, 24.430, 10625.437, 359.925, 52830.846 24/05/26,19:06:31,07,10,1, 11.9,1,1, 24.430, 10625.973, 361.453, 52831.944 24/05/26,19:06:31,08,10,1, 11.9,1,1, 24.430, 10625.636, 360.070, 52831.401 24/05/26,19:06:31,09,10,1, 11.9,1,1, 24.430, 10626.113, 360.588, 52831.608 24/05/26,19:06:31,10,10,1, 11.9,1,1, 24.430, 10626.025, 361.112, 52831.913 24/05/26,19:06:31,11,10,1, 11.9,1,1, 24.430, 10625.529, 359.585, 52830.838 24/05/26,19:06:31,12,10,1, 11.9,1,1, 24.430, 10625.829, 361.034, 52831.356 24/05/26,19:06:31,13,10,1, 11.9,1,1, 24.430, 10625.441, 360.471, 52831.173 24/05/26,19:06:31,14,10,1, 11.9,1,1, 24.430, 10625.499, 359.992, 52830.880 24/05/26,19:06:31,15,10,1, 11.9,1,1, 24.430, 10626.039, 361.500, 52831.953 24/05/26,19:06:31,16,10,1, 11.9,1,1, 24.430, 10625.703, 359.984, 52831.400 24/05/26,19:06:31,17,10,1, 11.9,1,1, 24.430, 10626.067, 360.630, 52831.491 24/05/26,19:06:31,18,10,1, 11.9,1,1, 24.430, 10625.960, 361.048, 52831.725 24/05/26,19:06:31,19,10,1, 11.9,1,1, 24.430, 10625.492, 359.602, 52830.741 24/05/26,19:06:32,00,10,1, 11.9,1,1, 24.429, 10625.485, 359.602, 52830.741 24/05/26,19:06:32,01,10,1, 11.9,1,1, 24.429, 10625.809, 360.977, 52831.218 24/05/26,19:06:32,02,10,1, 11.9,1,1, 24.429, 10625.402, 360.529, 52831.105 24/05/26,19:06:32,03,10,1, 11.9,1,1, 24.429, 10625.384, 359.854, 52830.769 24/05/26,19:06:32,04,10,1, 11.9,1,1, 24.429, 10625.865, 361.415, 52831.746 24/05/26,19:06:32,05,10,1, 11.9,1,1, 24.429, 10625.659, 360.094, 52831.375 24/05/26,19:06:32,06,10,1, 11.9,1,1, 24.429, 10626.052, 360.492, 52831.509 24/05/26,19:06:32,07,10,1, 11.9,1,1, 24.429, 10626.017, 361.165, 52831.722 24/05/26,19:06:32,08,10,1, 11.9,1,1, 24.429, 10625.577, 359.618, 52830.812 24/05/26,19:06:32,09,10,1, 11.9,1,1, 24.429, 10625.783, 361.017, 52831.235 24/05/26,19:06:32,10,10,1, 11.9,1,1, 24.429, 10625.367, 360.428, 52831.053 24/05/26,19:06:32,11,10,1, 11.9,1,1, 24.429, 10625.430, 359.939, 52830.932 24/05/26,19:06:32,12,10,1, 11.9,1,1, 24.429, 10625.900, 361.442, 52831.798 24/05/26,19:06:32,13,10,1, 11.9,1,1, 24.429, 10625.634, 360.075, 52831.414 24/05/26,19:06:32,14,10,1, 11.9,1,1, 24.429, 10626.050, 360.586, 52831.400 24/05/26,19:06:32,15,10,1, 11.9,1,1, 24.429, 10625.987, 361.087, 52831.708 24/05/26,19:06:32,16,10,1, 11.9,1,1, 24.429, 10625.514, 359.578, 52830.791 24/05/26,19:06:32,17,10,1, 11.9,1,1, 24.429, 10625.717, 361.025, 52831.256 24/05/26,19:06:32,18,10,1, 11.9,1,1, 24.429, 10625.315, 360.424, 52831.050 24/05/26,19:06:32,19,10,1, 11.9,1,1, 24.429, 10625.516, 360.039, 52830.840 24/05/26,19:06:33,00,10,1, 11.9,1,1, 24.429, 10625.510, 360.039, 52830.840 24/05/26,19:06:33,01,10,1, 11.9,1,1, 24.429, 10625.843, 361.412, 52831.691 24/05/26,19:06:33,02,10,1, 11.9,1,1, 24.429, 10625.535, 360.136, 52831.177 24/05/26,19:06:33,03,10,1, 11.9,1,1, 24.429, 10625.988, 360.500, 52831.403 24/05/26,19:06:33,04,10,1, 11.9,1,1, 24.429, 10626.080, 361.251, 52831.874 24/05/26,19:06:33,05,10,1, 11.9,1,1, 24.429, 10625.529, 359.620, 52830.889 24/05/26,19:06:33,06,10,1, 11.9,1,1, 24.429, 10625.786, 360.909, 52831.281 24/05/26,19:06:33,07,10,1, 11.9,1,1, 24.429, 10625.377, 360.541, 52831.021 24/05/26,19:06:33,08,10,1, 11.9,1,1, 24.429, 10625.382, 359.794, 52830.588 24/05/26,19:06:33,09,10,1, 11.9,1,1, 24.429, 10625.875, 361.437, 52831.743 24/05/26,19:06:33,10,10,1, 11.9,1,1, 24.429, 10625.588, 360.057, 52831.326 24/05/26,19:06:33,11,10,1, 11.9,1,1, 24.429, 10626.007, 360.532, 52831.464 24/05/26,19:06:33,12,10,1, 11.9,1,1, 24.429, 10625.992, 361.120, 52831.700 24/05/26,19:06:33,13,10,1, 11.9,1,1, 24.429, 10625.476, 359.592, 52830.742 24/05/26,19:06:33,14,10,1, 11.9,1,1, 24.429, 10625.759, 361.015, 52831.270 24/05/26,19:06:33,15,10,1, 11.9,1,1, 24.429, 10625.344, 360.498, 52830.975 24/05/26,19:06:33,16,10,1, 11.9,1,1, 24.429, 10625.431, 359.920, 52830.704 24/05/26,19:06:33,17,10,1, 11.9,1,1, 24.429, 10625.866, 361.431, 52831.731 24/05/26,19:06:33,18,10,1, 11.9,1,1, 24.429, 10625.590, 360.055, 52831.229 24/05/26,19:06:33,19,10,1, 11.9,1,1, 24.429, 10626.041, 360.580, 52831.419 24/05/26,19:06:34,00,10,1, 11.9,1,1, 24.423, 10626.036, 360.580, 52831.419 24/05/26,19:06:34,01,10,1, 11.9,1,1, 24.423, 10626.047, 361.278, 52831.879 24/05/26,19:06:34,02,10,1, 11.9,1,1, 24.423, 10625.519, 359.658, 52830.820 24/05/26,19:06:34,03,10,1, 11.9,1,1, 24.423, 10625.844, 360.840, 52831.120 24/05/26,19:06:34,04,10,1, 11.9,1,1, 24.423, 10625.405, 360.611, 52831.029 24/05/26,19:06:34,05,10,1, 11.9,1,1, 24.423, 10625.282, 359.755, 52830.542 24/05/26,19:06:34,06,10,1, 11.9,1,1, 24.423, 10625.781, 361.366, 52831.595 24/05/26,19:06:34,07,10,1, 11.9,1,1, 24.423, 10625.434, 360.103, 52831.185 24/05/26,19:06:34,08,10,1, 11.9,1,1, 24.423, 10625.909, 360.458, 52831.380 24/05/26,19:06:34,09,10,1, 11.9,1,1, 24.423, 10625.998, 361.237, 52831.819 24/05/26,19:06:34,10,10,1, 11.9,1,1, 24.423, 10625.466, 359.588, 52830.825 24/05/26,19:06:34,11,10,1, 11.9,1,1, 24.423, 10625.792, 360.917, 52831.144 24/05/26,19:06:34,12,10,1, 11.9,1,1, 24.423, 10625.325, 360.541, 52830.985 24/05/26,19:06:34,13,10,1, 11.9,1,1, 24.423, 10625.259, 359.820, 52830.581 24/05/26,19:06:34,14,10,1, 11.9,1,1, 24.423, 10625.791, 361.421, 52831.646 24/05/26,19:06:34,15,10,1, 11.9,1,1, 24.423, 10625.515, 360.075, 52831.268 24/05/26,19:06:34,16,10,1, 11.9,1,1, 24.423, 10625.929, 360.543, 52831.458 24/05/26,19:06:34,17,10,1, 11.9,1,1, 24.423, 10625.981, 361.146, 52831.801 24/05/26,19:06:34,18,10,1, 11.9,1,1, 24.423, 10625.453, 359.601, 52830.754 24/05/26,19:06:34,19,10,1, 11.9,1,1, 24.423, 10625.734, 360.969, 52831.295 24/05/26,19:06:35,00,10,1, 12.0,1,1, 24.426, 10625.727, 360.969, 52831.295 24/05/26,19:06:35,01,10,1, 12.0,1,1, 24.426, 10625.450, 360.648, 52831.086 24/05/26,19:06:35,02,10,1, 12.0,1,1, 24.426, 10625.176, 359.679, 52830.527 24/05/26,19:06:35,03,10,1, 12.0,1,1, 24.426, 10625.621, 361.292, 52831.418 24/05/26,19:06:35,04,10,1, 12.0,1,1, 24.426, 10625.404, 360.178, 52831.130 24/05/26,19:06:35,05,10,1, 12.0,1,1, 24.426, 10625.784, 360.381, 52831.309 24/05/26,19:06:35,06,10,1, 12.0,1,1, 24.426, 10625.983, 361.274, 52831.884 24/05/26,19:06:35,07,10,1, 12.0,1,1, 24.426, 10625.509, 359.613, 52830.858 24/05/26,19:06:35,08,10,1, 12.0,1,1, 24.426, 10625.801, 360.796, 52831.129 24/05/26,19:06:35,09,10,1, 12.0,1,1, 24.426, 10625.395, 360.618, 52831.089 24/05/26,19:06:35,10,10,1, 12.0,1,1, 24.426, 10625.170, 359.691, 52830.571 24/05/26,19:06:35,11,10,1, 12.0,1,1, 24.426, 10625.662, 361.385, 52831.507 24/05/26,19:06:35,12,10,1, 12.0,1,1, 24.426, 10625.429, 360.120, 52831.093 24/05/26,19:06:35,13,10,1, 12.0,1,1, 24.426, 10625.862, 360.407, 52831.303 24/05/26,19:06:35,14,10,1, 12.0,1,1, 24.426, 10626.033, 361.248, 52831.840 24/05/26,19:06:35,15,10,1, 12.0,1,1, 24.426, 10625.460, 359.600, 52830.772 24/05/26,19:06:35,16,10,1, 12.0,1,1, 24.426, 10625.778, 360.859, 52831.197 24/05/26,19:06:35,17,10,1, 12.0,1,1, 24.426, 10625.325, 360.535, 52831.038 24/05/26,19:06:35,18,10,1, 12.0,1,1, 24.426, 10625.211, 359.722, 52830.472 24/05/26,19:06:35,19,10,1, 12.0,1,1, 24.426, 10625.760, 361.403, 52831.561 24/05/26,19:06:36,00,09,1, 11.9,1,1, 24.422, 10625.752, 361.403, 52831.561 24/05/26,19:06:36,01,09,1, 11.9,1,1, 24.422, 10625.034, 360.340, 52831.548 24/05/26,19:06:36,02,09,1, 11.9,1,1, 24.422, 10626.109, 360.253, 52831.254 24/05/26,19:06:36,03,09,1, 11.9,1,1, 24.422, 10625.491, 361.272, 52831.068 24/05/26,19:06:36,04,09,1, 11.9,1,1, 24.422, 10625.712, 359.861, 52831.887 24/05/26,19:06:36,05,09,1, 11.9,1,1, 24.422, 10626.067, 360.685, 52830.759 24/05/26,19:06:36,06,09,1, 11.9,1,1, 24.422, 10624.985, 360.658, 52830.953 24/05/26,19:06:36,07,09,1, 11.9,1,1, 24.422, 10625.656, 359.662, 52831.201 24/05/26,19:06:36,08,09,1, 11.9,1,1, 24.422, 10625.349, 361.083, 52830.322 24/05/26,19:06:36,09,09,1, 11.9,1,1, 24.422, 10625.066, 360.289, 52831.664 24/05/26,19:06:36,10,09,1, 11.9,1,1, 24.422, 10626.123, 360.270, 52831.293 24/05/26,19:06:36,11,09,1, 11.9,1,1, 24.422, 10625.486, 361.227, 52831.086 24/05/26,19:06:36,12,09,1, 11.9,1,1, 24.422, 10625.766, 359.865, 52831.838 24/05/26,19:06:36,13,09,1, 11.9,1,1, 24.422, 10626.003, 360.686, 52830.610 24/05/26,19:06:36,14,09,1, 11.9,1,1, 24.422, 10624.986, 360.643, 52831.018 24/05/26,19:06:36,15,09,1, 11.9,1,1, 24.422, 10625.612, 359.727, 52831.201 24/05/26,19:06:36,16,09,1, 11.9,1,1, 24.422, 10625.385, 361.125, 52830.383 24/05/26,19:06:36,17,09,1, 11.9,1,1, 24.422, 10625.139, 360.270, 52831.670 24/05/26,19:06:36,18,09,1, 11.9,1,1, 24.422, 10626.177, 360.331, 52831.235 24/05/26,19:06:36,19,09,1, 11.9,1,1, 24.422, 10625.433, 361.219, 52831.069 24/05/26,19:06:37,00,09,1, 11.9,1,1, 24.423, 10625.427, 361.219, 52831.069 24/05/26,19:06:37,01,09,1, 11.9,1,1, 24.423, 10625.615, 359.973, 52831.945 24/05/26,19:06:37,02,09,1, 11.9,1,1, 24.423, 10626.144, 360.562, 52830.940 24/05/26,19:06:37,03,09,1, 11.9,1,1, 24.423, 10625.190, 360.854, 52830.935 24/05/26,19:06:37,04,09,1, 11.9,1,1, 24.423, 10625.587, 359.649, 52831.239 24/05/26,19:06:37,05,09,1, 11.9,1,1, 24.423, 10625.425, 360.966, 52830.205 24/05/26,19:06:37,06,09,1, 11.9,1,1, 24.423, 10624.899, 360.347, 52831.264 24/05/26,19:06:37,07,09,1, 11.9,1,1, 24.423, 10625.933, 360.131, 52831.193 24/05/26,19:06:37,08,09,1, 11.9,1,1, 24.423, 10625.488, 361.249, 52830.912 24/05/26,19:06:37,09,09,1, 11.9,1,1, 24.423, 10625.627, 359.944, 52831.909 24/05/26,19:06:37,10,09,1, 11.9,1,1, 24.423, 10626.122, 360.559, 52830.781 24/05/26,19:06:37,11,09,1, 11.9,1,1, 24.423, 10625.097, 360.800, 52830.943 24/05/26,19:06:37,12,09,1, 11.9,1,1, 24.423, 10625.559, 359.670, 52831.226 24/05/26,19:06:37,13,09,1, 11.9,1,1, 24.423, 10625.382, 360.991, 52830.229 24/05/26,19:06:37,14,09,1, 11.9,1,1, 24.423, 10624.958, 360.333, 52831.325 24/05/26,19:06:37,15,09,1, 11.9,1,1, 24.423, 10625.991, 360.159, 52831.227 24/05/26,19:06:37,16,09,1, 11.9,1,1, 24.423, 10625.453, 361.276, 52830.845 24/05/26,19:06:37,17,09,1, 11.9,1,1, 24.423, 10625.659, 359.907, 52831.872 24/05/26,19:06:37,18,09,1, 11.9,1,1, 24.423, 10626.122, 360.596, 52830.872 24/05/26,19:06:37,19,09,1, 11.9,1,1, 24.423, 10625.010, 360.714, 52830.924 24/05/26,19:06:38,00,09,1, 12.0,1,1, 24.426, 10625.010, 360.714, 52830.924 24/05/26,19:06:38,01,09,1, 12.0,1,1, 24.426, 10625.654, 359.671, 52831.537 24/05/26,19:06:38,02,09,1, 12.0,1,1, 24.426, 10625.574, 360.799, 52830.189 24/05/26,19:06:38,03,09,1, 12.0,1,1, 24.426, 10624.736, 360.459, 52831.007 24/05/26,19:06:38,04,09,1, 12.0,1,1, 24.426, 10625.712, 359.890, 52831.019 24/05/26,19:06:38,05,09,1, 12.0,1,1, 24.426, 10625.333, 361.249, 52830.499 24/05/26,19:06:38,06,09,1, 12.0,1,1, 24.426, 10625.408, 360.065, 52831.884 24/05/26,19:06:38,07,09,1, 12.0,1,1, 24.426, 10626.216, 360.467, 52831.063 24/05/26,19:06:38,08,09,1, 12.0,1,1, 24.426, 10625.206, 360.941, 52830.906 24/05/26,19:06:38,09,09,1, 12.0,1,1, 24.426, 10625.589, 359.641, 52831.410 24/05/26,19:06:38,10,09,1, 12.0,1,1, 24.426, 10625.563, 360.788, 52830.143 24/05/26,19:06:38,11,09,1, 12.0,1,1, 24.426, 10624.759, 360.357, 52831.034 24/05/26,19:06:38,12,09,1, 12.0,1,1, 24.426, 10625.776, 359.933, 52831.084 24/05/26,19:06:38,13,09,1, 12.0,1,1, 24.426, 10625.368, 361.268, 52830.567 24/05/26,19:06:38,14,09,1, 12.0,1,1, 24.426, 10625.521, 360.055, 52831.941 24/05/26,19:06:38,15,09,1, 12.0,1,1, 24.426, 10626.149, 360.478, 52830.941 24/05/26,19:06:38,16,09,1, 12.0,1,1, 24.426, 10625.234, 360.912, 52830.878 24/05/26,19:06:38,17,09,1, 12.0,1,1, 24.426, 10625.613, 359.579, 52831.317 24/05/26,19:06:38,18,09,1, 12.0,1,1, 24.426, 10625.508, 360.832, 52830.096 24/05/26,19:06:38,19,09,1, 12.0,1,1, 24.426, 10624.792, 360.345, 52831.026 24/05/26,19:06:39,00,10,1, 11.9,1,1, 24.426, 10624.784, 360.345, 52831.026 24/05/26,19:06:39,01,10,1, 11.9,1,1, 24.426, 10625.554, 359.689, 52830.930 24/05/26,19:06:39,02,10,1, 11.9,1,1, 24.426, 10625.315, 361.138, 52830.248 24/05/26,19:06:39,03,10,1, 11.9,1,1, 24.426, 10625.147, 360.188, 52831.507 24/05/26,19:06:39,04,10,1, 11.9,1,1, 24.426, 10626.123, 360.297, 52831.136 24/05/26,19:06:39,05,10,1, 11.9,1,1, 24.426, 10625.303, 361.120, 52830.917 24/05/26,19:06:39,06,10,1, 11.9,1,1, 24.426, 10625.660, 359.686, 52831.596 24/05/26,19:06:39,07,10,1, 11.9,1,1, 24.426, 10625.806, 360.593, 52830.275 24/05/26,19:06:39,08,10,1, 11.9,1,1, 24.426, 10624.830, 360.529, 52830.860 24/05/26,19:06:39,09,10,1, 11.9,1,1, 24.426, 10625.556, 359.750, 52831.086 24/05/26,19:06:39,10,10,1, 11.9,1,1, 24.426, 10625.281, 361.171, 52830.340 24/05/26,19:06:39,11,10,1, 11.9,1,1, 24.426, 10625.181, 360.149, 52831.658 24/05/26,19:06:39,12,10,1, 11.9,1,1, 24.426, 10626.098, 360.355, 52831.085 24/05/26,19:06:39,13,10,1, 11.9,1,1, 24.426, 10625.312, 361.081, 52830.800 24/05/26,19:06:39,14,10,1, 11.9,1,1, 24.426, 10625.685, 359.687, 52831.565 24/05/26,19:06:39,15,10,1, 11.9,1,1, 24.426, 10625.716, 360.725, 52830.330 24/05/26,19:06:39,16,10,1, 11.9,1,1, 24.426, 10624.791, 360.501, 52830.918 24/05/26,19:06:39,17,10,1, 11.9,1,1, 24.426, 10625.548, 359.803, 52831.030 24/05/26,19:06:39,18,10,1, 11.9,1,1, 24.426, 10625.285, 361.156, 52830.397 24/05/26,19:06:39,19,10,1, 11.9,1,1, 24.426, 10625.194, 360.176, 52831.686 24/05/26,19:06:40,00,10,1, 12.0,1,1, 24.426, 10625.193, 360.176, 52831.686 24/05/26,19:06:40,01,10,1, 12.0,1,1, 24.426, 10625.876, 360.064, 52830.970 24/05/26,19:06:40,02,10,1, 12.0,1,1, 24.426, 10625.345, 361.183, 52830.781 24/05/26,19:06:40,03,10,1, 12.0,1,1, 24.426, 10625.581, 359.895, 52831.886 24/05/26,19:06:40,04,10,1, 12.0,1,1, 24.426, 10625.996, 360.508, 52830.540 24/05/26,19:06:40,05,10,1, 12.0,1,1, 24.426, 10624.923, 360.760, 52830.780 24/05/26,19:06:40,06,10,1, 12.0,1,1, 24.426, 10625.517, 359.621, 52831.059 24/05/26,19:06:40,07,10,1, 12.0,1,1, 24.426, 10625.262, 360.942, 52830.033 24/05/26,19:06:40,08,10,1, 12.0,1,1, 24.426, 10624.835, 360.264, 52831.202 24/05/26,19:06:40,09,10,1, 12.0,1,1, 24.426, 10625.958, 360.142, 52830.955 24/05/26,19:06:40,10,10,1, 12.0,1,1, 24.426, 10625.373, 361.192, 52830.811 24/05/26,19:06:40,11,10,1, 12.0,1,1, 24.426, 10625.541, 359.838, 52831.823 24/05/26,19:06:40,12,10,1, 12.0,1,1, 24.426, 10625.957, 360.556, 52830.584 24/05/26,19:06:40,13,10,1, 12.0,1,1, 24.426, 10624.902, 360.648, 52830.733 24/05/26,19:06:40,14,10,1, 12.0,1,1, 24.426, 10625.445, 359.592, 52830.942 24/05/26,19:06:40,15,10,1, 12.0,1,1, 24.426, 10625.312, 360.991, 52830.130 24/05/26,19:06:40,16,10,1, 12.0,1,1, 24.426, 10624.925, 360.287, 52831.396 24/05/26,19:06:40,17,10,1, 12.0,1,1, 24.426, 10625.932, 360.171, 52831.119 24/05/26,19:06:40,18,10,1, 12.0,1,1, 24.426, 10625.404, 361.213, 52830.832 24/05/26,19:06:40,19,10,1, 12.0,1,1, 24.426, 10625.567, 359.778, 52831.749 24/05/26,19:06:41,00,09,1, 11.9,1,1, 24.424, 10625.560, 359.778, 52831.749 24/05/26,19:06:41,01,09,1, 11.9,1,1, 24.424, 10626.089, 360.430, 52830.892 24/05/26,19:06:41,02,09,1, 11.9,1,1, 24.424, 10625.176, 360.891, 52830.691 24/05/26,19:06:41,03,09,1, 11.9,1,1, 24.424, 10625.545, 359.629, 52831.295 24/05/26,19:06:41,04,09,1, 11.9,1,1, 24.424, 10625.467, 360.826, 52830.101 24/05/26,19:06:41,05,09,1, 11.9,1,1, 24.424, 10624.668, 360.329, 52830.786 24/05/26,19:06:41,06,09,1, 11.9,1,1, 24.424, 10625.572, 359.905, 52830.872 24/05/26,19:06:41,07,09,1, 11.9,1,1, 24.424, 10625.265, 361.215, 52830.541 24/05/26,19:06:41,08,09,1, 11.9,1,1, 24.424, 10625.313, 359.988, 52831.677 24/05/26,19:06:41,09,09,1, 11.9,1,1, 24.424, 10626.029, 360.433, 52830.815 24/05/26,19:06:41,10,09,1, 11.9,1,1, 24.424, 10625.115, 360.920, 52830.813 24/05/26,19:06:41,11,09,1, 11.9,1,1, 24.424, 10625.426, 359.560, 52831.168 24/05/26,19:06:41,12,09,1, 11.9,1,1, 24.424, 10625.383, 360.817, 52830.069 24/05/26,19:06:41,13,09,1, 11.9,1,1, 24.424, 10624.695, 360.347, 52830.882 24/05/26,19:06:41,14,09,1, 11.9,1,1, 24.424, 10625.626, 359.903, 52831.026 24/05/26,19:06:41,15,09,1, 11.9,1,1, 24.424, 10625.280, 361.251, 52830.594 24/05/26,19:06:41,16,09,1, 11.9,1,1, 24.424, 10625.370, 359.999, 52831.617 24/05/26,19:06:41,17,09,1, 11.9,1,1, 24.424, 10626.022, 360.455, 52830.823 24/05/26,19:06:41,18,09,1, 11.9,1,1, 24.424, 10625.049, 360.865, 52830.792 24/05/26,19:06:41,19,09,1, 11.9,1,1, 24.424, 10625.440, 359.597, 52831.143 24/05/26,19:06:42,00,09,1, 12.0,1,1, 24.424, 10625.435, 359.597, 52831.143 24/05/26,19:06:42,01,09,1, 12.0,1,1, 24.424, 10625.772, 360.558, 52830.151 24/05/26,19:06:42,02,09,1, 12.0,1,1, 24.424, 10624.740, 360.541, 52830.697 24/05/26,19:06:42,03,09,1, 12.0,1,1, 24.424, 10625.367, 359.628, 52830.830 24/05/26,19:06:42,04,09,1, 12.0,1,1, 24.424, 10625.175, 361.072, 52830.067 24/05/26,19:06:42,05,09,1, 12.0,1,1, 24.424, 10625.013, 360.145, 52831.426 24/05/26,19:06:42,06,09,1, 12.0,1,1, 24.424, 10625.966, 360.216, 52830.942 24/05/26,19:06:42,07,09,1, 12.0,1,1, 24.424, 10625.253, 361.088, 52830.894 24/05/26,19:06:42,08,09,1, 12.0,1,1, 24.424, 10625.508, 359.669, 52831.539 24/05/26,19:06:42,09,09,1, 12.0,1,1, 24.424, 10625.616, 360.653, 52830.250 24/05/26,19:06:42,10,09,1, 12.0,1,1, 24.424, 10624.726, 360.478, 52830.764 24/05/26,19:06:42,11,09,1, 12.0,1,1, 24.424, 10625.418, 359.699, 52830.786 24/05/26,19:06:42,12,09,1, 12.0,1,1, 24.424, 10625.181, 361.066, 52830.092 24/05/26,19:06:42,13,09,1, 12.0,1,1, 24.424, 10625.072, 360.131, 52831.431 24/05/26,19:06:42,14,09,1, 12.0,1,1, 24.424, 10625.990, 360.305, 52830.969 24/05/26,19:06:42,15,09,1, 12.0,1,1, 24.424, 10625.235, 361.101, 52830.878 24/05/26,19:06:42,16,09,1, 12.0,1,1, 24.424, 10625.438, 359.625, 52831.375 24/05/26,19:06:42,17,09,1, 12.0,1,1, 24.424, 10625.603, 360.641, 52830.127 24/05/26,19:06:42,18,09,1, 12.0,1,1, 24.424, 10624.686, 360.470, 52830.747 24/05/26,19:06:42,19,09,1, 12.0,1,1, 24.424, 10625.413, 359.720, 52830.862 24/05/26,19:06:43,00,09,1, 11.9,1,1, 24.422, 10625.410, 359.720, 52830.862 24/05/26,19:06:43,01,09,1, 11.9,1,1, 24.422, 10625.141, 360.885, 52829.881 24/05/26,19:06:43,02,09,1, 11.9,1,1, 24.422, 10624.668, 360.313, 52831.069 24/05/26,19:06:43,03,09,1, 11.9,1,1, 24.422, 10625.636, 359.962, 52830.878 24/05/26,19:06:43,04,09,1, 11.9,1,1, 24.422, 10625.106, 361.179, 52830.266 24/05/26,19:06:43,05,09,1, 11.9,1,1, 24.422, 10625.666, 359.875, 52831.516 24/05/26,19:06:43,06,09,1, 11.9,1,1, 24.422, 10625.595, 360.416, 52830.171 24/05/26,19:06:43,07,09,1, 11.9,1,1, 24.422, 10625.097, 360.814, 52831.236 24/05/26,19:06:43,08,09,1, 11.9,1,1, 24.422, 10625.365, 359.499, 52830.522 24/05/26,19:06:43,09,09,1, 11.9,1,1, 24.422, 10624.928, 360.904, 52830.036 24/05/26,19:06:43,10,09,1, 11.9,1,1, 24.422, 10624.951, 360.293, 52831.384 24/05/26,19:06:43,11,09,1, 11.9,1,1, 24.422, 10625.483, 359.973, 52830.343 24/05/26,19:06:43,12,09,1, 11.9,1,1, 24.422, 10625.195, 361.287, 52831.134 24/05/26,19:06:43,13,09,1, 11.9,1,1, 24.422, 10625.575, 359.784, 52831.470 24/05/26,19:06:43,14,09,1, 11.9,1,1, 24.422, 10625.545, 360.437, 52830.267 24/05/26,19:06:43,15,09,1, 11.9,1,1, 24.422, 10625.045, 360.724, 52831.233 24/05/26,19:06:43,16,09,1, 11.9,1,1, 24.422, 10625.344, 359.488, 52830.384 24/05/26,19:06:43,17,09,1, 11.9,1,1, 24.422, 10624.825, 360.955, 52829.931 24/05/26,19:06:43,18,09,1, 11.9,1,1, 24.422, 10624.971, 360.285, 52831.285 24/05/26,19:06:43,19,09,1, 11.9,1,1, 24.422, 10625.506, 359.981, 52830.324 24/05/26,19:06:44,00,09,1, 11.9,1,1, 24.423, 10625.502, 359.981, 52830.324 24/05/26,19:06:44,01,09,1, 11.9,1,1, 24.423, 10625.228, 361.268, 52831.336 24/05/26,19:06:44,02,09,1, 11.9,1,1, 24.423, 10625.451, 359.983, 52830.854 24/05/26,19:06:44,03,09,1, 11.9,1,1, 24.423, 10625.243, 360.276, 52830.289 24/05/26,19:06:44,04,09,1, 11.9,1,1, 24.423, 10625.749, 361.144, 52831.936 24/05/26,19:06:44,05,09,1, 11.9,1,1, 24.423, 10625.208, 359.387, 52829.914 24/05/26,19:06:44,06,09,1, 11.9,1,1, 24.423, 10625.059, 360.771, 52830.615 24/05/26,19:06:44,07,09,1, 11.9,1,1, 24.423, 10625.187, 360.489, 52831.193 24/05/26,19:06:44,08,09,1, 11.9,1,1, 24.423, 10624.741, 359.583, 52829.483 24/05/26,19:06:44,09,09,1, 11.9,1,1, 24.423, 10625.247, 361.369, 52831.402 24/05/26,19:06:44,10,09,1, 11.9,1,1, 24.423, 10625.448, 359.990, 52830.840 24/05/26,19:06:44,11,09,1, 11.9,1,1, 24.423, 10625.286, 360.299, 52830.521 24/05/26,19:06:44,12,09,1, 11.9,1,1, 24.423, 10625.702, 361.089, 52831.945 24/05/26,19:06:44,13,09,1, 11.9,1,1, 24.423, 10625.108, 359.392, 52829.877 24/05/26,19:06:44,14,09,1, 11.9,1,1, 24.423, 10625.066, 360.782, 52830.669 24/05/26,19:06:44,15,09,1, 11.9,1,1, 24.423, 10625.209, 360.408, 52831.025 24/05/26,19:06:44,16,09,1, 11.9,1,1, 24.423, 10624.699, 359.646, 52829.551 24/05/26,19:06:44,17,09,1, 11.9,1,1, 24.423, 10625.317, 361.346, 52831.564 24/05/26,19:06:44,18,09,1, 11.9,1,1, 24.423, 10625.411, 359.918, 52830.813 24/05/26,19:06:44,19,09,1, 11.9,1,1, 24.423, 10625.215, 360.344, 52830.456 24/05/26,19:06:45,00,09,1, 11.9,1,1, 24.422, 10625.210, 360.344, 52830.456 24/05/26,19:06:45,01,09,1, 11.9,1,1, 24.422, 10625.530, 361.364, 52831.847 24/05/26,19:06:45,02,09,1, 11.9,1,1, 24.422, 10625.402, 359.656, 52830.354 24/05/26,19:06:45,03,09,1, 11.9,1,1, 24.422, 10625.148, 360.523, 52830.424 24/05/26,19:06:45,04,09,1, 11.9,1,1, 24.422, 10625.455, 360.694, 52831.408 24/05/26,19:06:45,05,09,1, 11.9,1,1, 24.422, 10624.748, 359.337, 52829.468 24/05/26,19:06:45,06,09,1, 11.9,1,1, 24.422, 10624.969, 361.117, 52830.969 24/05/26,19:06:45,07,09,1, 11.9,1,1, 24.422, 10625.170, 360.173, 52830.745 24/05/26,19:06:45,08,09,1, 11.9,1,1, 24.422, 10624.938, 359.980, 52829.937 24/05/26,19:06:45,09,09,1, 11.9,1,1, 24.422, 10625.621, 361.320, 52831.864 24/05/26,19:06:45,10,09,1, 11.9,1,1, 24.422, 10625.361, 359.578, 52830.351 24/05/26,19:06:45,11,09,1, 11.9,1,1, 24.422, 10625.192, 360.569, 52830.476 24/05/26,19:06:45,12,09,1, 11.9,1,1, 24.422, 10625.417, 360.691, 52831.333 24/05/26,19:06:45,13,09,1, 11.9,1,1, 24.422, 10624.696, 359.353, 52829.305 24/05/26,19:06:45,14,09,1, 11.9,1,1, 24.422, 10624.958, 361.085, 52830.991 24/05/26,19:06:45,15,09,1, 11.9,1,1, 24.422, 10625.146, 360.108, 52830.768 24/05/26,19:06:45,16,09,1, 11.9,1,1, 24.422, 10624.914, 360.014, 52829.964 24/05/26,19:06:45,17,09,1, 11.9,1,1, 24.422, 10625.669, 361.375, 52831.977 24/05/26,19:06:45,18,09,1, 11.9,1,1, 24.422, 10625.364, 359.583, 52830.267 24/05/26,19:06:45,19,09,1, 11.9,1,1, 24.422, 10625.162, 360.588, 52830.447 24/05/26,19:06:46,00,09,1, 11.9,1,1, 24.419, 10625.160, 360.588, 52830.447 24/05/26,19:06:46,01,09,1, 11.9,1,1, 24.419, 10625.657, 361.171, 52831.824 24/05/26,19:06:46,02,09,1, 11.9,1,1, 24.419, 10625.073, 359.364, 52829.745 24/05/26,19:06:46,03,09,1, 11.9,1,1, 24.419, 10624.984, 360.780, 52830.499 24/05/26,19:06:46,04,09,1, 11.9,1,1, 24.419, 10625.142, 360.384, 52830.932 24/05/26,19:06:46,05,09,1, 11.9,1,1, 24.419, 10624.642, 359.593, 52829.467 24/05/26,19:06:46,06,09,1, 11.9,1,1, 24.419, 10625.252, 361.341, 52831.509 24/05/26,19:06:46,07,09,1, 11.9,1,1, 24.419, 10625.277, 359.852, 52830.558 24/05/26,19:06:46,08,09,1, 11.9,1,1, 24.419, 10625.146, 360.277, 52830.225 24/05/26,19:06:46,09,09,1, 11.9,1,1, 24.419, 10625.646, 361.060, 52831.824 24/05/26,19:06:46,10,09,1, 11.9,1,1, 24.419, 10625.001, 359.307, 52829.640 24/05/26,19:06:46,11,09,1, 11.9,1,1, 24.419, 10624.948, 360.768, 52830.440 24/05/26,19:06:46,12,09,1, 11.9,1,1, 24.419, 10625.155, 360.397, 52830.839 24/05/26,19:06:46,13,09,1, 11.9,1,1, 24.419, 10624.675, 359.597, 52829.442 24/05/26,19:06:46,14,09,1, 11.9,1,1, 24.419, 10625.238, 361.393, 52831.617 24/05/26,19:06:46,15,09,1, 11.9,1,1, 24.419, 10625.291, 359.850, 52830.705 24/05/26,19:06:46,16,09,1, 11.9,1,1, 24.419, 10625.159, 360.357, 52830.399 24/05/26,19:06:46,17,09,1, 11.9,1,1, 24.419, 10625.595, 361.018, 52831.713 24/05/26,19:06:46,18,09,1, 11.9,1,1, 24.419, 10624.997, 359.378, 52829.614 24/05/26,19:06:46,19,09,1, 11.9,1,1, 24.419, 10624.907, 360.792, 52830.544 24/05/26,19:06:47,00,09,1, 11.9,1,1, 24.419, 10624.901, 360.792, 52830.544 24/05/26,19:06:47,01,09,1, 11.9,1,1, 24.419, 10625.379, 360.741, 52831.290 24/05/26,19:06:47,02,09,1, 11.9,1,1, 24.419, 10624.621, 359.334, 52829.236 24/05/26,19:06:47,03,09,1, 11.9,1,1, 24.419, 10624.894, 361.083, 52830.756 24/05/26,19:06:47,04,09,1, 11.9,1,1, 24.419, 10625.106, 360.130, 52830.613 24/05/26,19:06:47,05,09,1, 11.9,1,1, 24.419, 10624.756, 359.937, 52829.821 24/05/26,19:06:47,06,09,1, 11.9,1,1, 24.419, 10625.495, 361.358, 52831.740 24/05/26,19:06:47,07,09,1, 11.9,1,1, 24.419, 10625.297, 359.588, 52830.223 24/05/26,19:06:47,08,09,1, 11.9,1,1, 24.419, 10625.073, 360.509, 52830.367 24/05/26,19:06:47,09,09,1, 11.9,1,1, 24.419, 10625.317, 360.718, 52831.221 24/05/26,19:06:47,10,09,1, 11.9,1,1, 24.419, 10624.614, 359.341, 52829.276 24/05/26,19:06:47,11,09,1, 11.9,1,1, 24.419, 10624.939, 361.145, 52830.958 24/05/26,19:06:47,12,09,1, 11.9,1,1, 24.419, 10625.031, 360.097, 52830.634 24/05/26,19:06:47,13,09,1, 11.9,1,1, 24.419, 10624.823, 359.991, 52829.766 24/05/26,19:06:47,14,09,1, 11.9,1,1, 24.419, 10625.528, 361.352, 52831.706 24/05/26,19:06:47,15,09,1, 11.9,1,1, 24.419, 10625.282, 359.583, 52830.206 24/05/26,19:06:47,16,09,1, 11.9,1,1, 24.419, 10625.079, 360.585, 52830.473 24/05/26,19:06:47,17,09,1, 11.9,1,1, 24.419, 10625.316, 360.698, 52831.225 24/05/26,19:06:47,18,09,1, 11.9,1,1, 24.419, 10624.583, 359.375, 52829.196 24/05/26,19:06:47,19,09,1, 11.9,1,1, 24.419, 10624.901, 361.106, 52830.876 24/05/26,19:06:48,00,09,1, 11.9,1,1, 24.421, 10624.893, 361.106, 52830.876 24/05/26,19:06:48,01,09,1, 11.9,1,1, 24.421, 10625.013, 360.441, 52830.852 24/05/26,19:06:48,02,09,1, 11.9,1,1, 24.421, 10624.526, 359.551, 52829.295 24/05/26,19:06:48,03,09,1, 11.9,1,1, 24.421, 10625.070, 361.340, 52831.381 24/05/26,19:06:48,04,09,1, 11.9,1,1, 24.421, 10625.179, 359.934, 52830.652 24/05/26,19:06:48,05,09,1, 11.9,1,1, 24.421, 10625.041, 360.283, 52830.241 24/05/26,19:06:48,06,09,1, 11.9,1,1, 24.421, 10625.548, 361.113, 52831.725 24/05/26,19:06:48,07,09,1, 11.9,1,1, 24.421, 10624.939, 359.358, 52829.718 24/05/26,19:06:48,08,09,1, 11.9,1,1, 24.421, 10624.851, 360.768, 52830.428 24/05/26,19:06:48,09,09,1, 11.9,1,1, 24.421, 10625.021, 360.394, 52830.762 24/05/26,19:06:48,10,09,1, 11.9,1,1, 24.421, 10624.507, 359.589, 52829.335 24/05/26,19:06:48,11,09,1, 11.9,1,1, 24.421, 10625.140, 361.311, 52831.392 24/05/26,19:06:48,12,09,1, 11.9,1,1, 24.421, 10625.225, 359.912, 52830.518 24/05/26,19:06:48,13,09,1, 11.9,1,1, 24.421, 10625.028, 360.294, 52830.165 24/05/26,19:06:48,14,09,1, 11.9,1,1, 24.421, 10625.554, 361.068, 52831.721 24/05/26,19:06:48,15,09,1, 11.9,1,1, 24.421, 10624.936, 359.400, 52829.663 24/05/26,19:06:48,16,09,1, 11.9,1,1, 24.421, 10624.864, 360.803, 52830.468 24/05/26,19:06:48,17,09,1, 11.9,1,1, 24.421, 10625.038, 360.350, 52830.791 24/05/26,19:06:48,18,09,1, 11.9,1,1, 24.421, 10624.518, 359.594, 52829.353 24/05/26,19:06:48,19,09,1, 11.9,1,1, 24.421, 10625.120, 361.320, 52831.370 24/05/26,19:06:49,00,09,1, 11.9,1,1, 24.419, 10625.118, 361.320, 52831.370 24/05/26,19:06:49,01,09,1, 11.9,1,1, 24.419, 10624.963, 360.128, 52830.541 24/05/26,19:06:49,02,09,1, 11.9,1,1, 24.419, 10624.657, 359.817, 52829.624 24/05/26,19:06:49,03,09,1, 11.9,1,1, 24.419, 10625.351, 361.310, 52831.646 24/05/26,19:06:49,04,09,1, 11.9,1,1, 24.419, 10625.193, 359.621, 52830.315 24/05/26,19:06:49,05,09,1, 11.9,1,1, 24.419, 10624.967, 360.453, 52830.281 24/05/26,19:06:49,06,09,1, 11.9,1,1, 24.419, 10625.277, 360.718, 52831.177 24/05/26,19:06:49,07,09,1, 11.9,1,1, 24.419, 10624.629, 359.291, 52829.172 24/05/26,19:06:49,08,09,1, 11.9,1,1, 24.419, 10624.762, 360.994, 52830.628 24/05/26,19:06:49,09,09,1, 11.9,1,1, 24.419, 10624.962, 360.176, 52830.703 24/05/26,19:06:49,10,09,1, 11.9,1,1, 24.419, 10624.748, 359.948, 52829.700 24/05/26,19:06:49,11,09,1, 11.9,1,1, 24.419, 10625.373, 361.333, 52831.715 24/05/26,19:06:49,12,09,1, 11.9,1,1, 24.419, 10625.216, 359.537, 52830.230 24/05/26,19:06:49,13,09,1, 11.9,1,1, 24.419, 10624.995, 360.486, 52830.332 24/05/26,19:06:49,14,09,1, 11.9,1,1, 24.419, 10625.328, 360.708, 52831.243 24/05/26,19:06:49,15,09,1, 11.9,1,1, 24.419, 10624.597, 359.281, 52829.153 24/05/26,19:06:49,16,09,1, 11.9,1,1, 24.419, 10624.798, 361.012, 52830.654 24/05/26,19:06:49,17,09,1, 11.9,1,1, 24.419, 10625.021, 360.121, 52830.581 24/05/26,19:06:49,18,09,1, 11.9,1,1, 24.419, 10624.751, 359.945, 52829.728 24/05/26,19:06:49,19,09,1, 11.9,1,1, 24.419, 10625.447, 361.305, 52831.764 24/05/26,19:06:50,00,09,1, 11.9,1,1, 24.418, 10625.443, 361.305, 52831.764 24/05/26,19:06:50,01,09,1, 11.9,1,1, 24.418, 10625.068, 359.959, 52830.562 24/05/26,19:06:50,02,09,1, 11.9,1,1, 24.418, 10624.966, 360.158, 52830.002 24/05/26,19:06:50,03,09,1, 11.9,1,1, 24.418, 10625.521, 361.155, 52831.711 24/05/26,19:06:50,04,09,1, 11.9,1,1, 24.418, 10625.005, 359.399, 52829.836 24/05/26,19:06:50,05,09,1, 11.9,1,1, 24.418, 10624.879, 360.702, 52830.294 24/05/26,19:06:50,06,09,1, 11.9,1,1, 24.418, 10625.018, 360.467, 52830.781 24/05/26,19:06:50,07,09,1, 11.9,1,1, 24.418, 10624.458, 359.468, 52829.168 24/05/26,19:06:50,08,09,1, 11.9,1,1, 24.418, 10624.944, 361.258, 52831.105 24/05/26,19:06:50,09,09,1, 11.9,1,1, 24.418, 10625.063, 359.924, 52830.566 24/05/26,19:06:50,10,09,1, 11.9,1,1, 24.418, 10624.986, 360.199, 52830.111 24/05/26,19:06:50,11,09,1, 11.9,1,1, 24.418, 10625.401, 361.129, 52831.613 24/05/26,19:06:50,12,09,1, 11.9,1,1, 24.418, 10624.962, 359.392, 52829.758 24/05/26,19:06:50,13,09,1, 11.9,1,1, 24.418, 10624.877, 360.721, 52830.310 24/05/26,19:06:50,14,09,1, 11.9,1,1, 24.418, 10624.936, 360.387, 52830.745 24/05/26,19:06:50,15,09,1, 11.9,1,1, 24.418, 10624.440, 359.540, 52829.214 24/05/26,19:06:50,16,09,1, 11.9,1,1, 24.418, 10624.973, 361.243, 52831.133 24/05/26,19:06:50,17,09,1, 11.9,1,1, 24.418, 10625.079, 359.926, 52830.477 24/05/26,19:06:50,18,09,1, 11.9,1,1, 24.418, 10624.999, 360.242, 52830.111 24/05/26,19:06:50,19,09,1, 11.9,1,1, 24.418, 10625.417, 361.080, 52831.575 24/05/26,19:06:51,00,10,1, 12.0,1,1, 24.421, 10625.410, 361.080, 52831.575 24/05/26,19:06:51,01,10,1, 12.0,1,1, 24.421, 10625.138, 359.680, 52830.412 24/05/26,19:06:51,02,10,1, 12.0,1,1, 24.421, 10624.940, 360.415, 52830.221 24/05/26,19:06:51,03,10,1, 12.0,1,1, 24.421, 10625.242, 360.792, 52831.272 24/05/26,19:06:51,04,10,1, 12.0,1,1, 24.421, 10624.628, 359.277, 52829.313 24/05/26,19:06:51,05,10,1, 12.0,1,1, 24.421, 10624.649, 360.922, 52830.436 24/05/26,19:06:51,06,10,1, 12.0,1,1, 24.421, 10624.830, 360.188, 52830.590 24/05/26,19:06:51,07,10,1, 12.0,1,1, 24.421, 10624.607, 359.830, 52829.527 24/05/26,19:06:51,08,10,1, 12.0,1,1, 24.421, 10625.191, 361.311, 52831.317 24/05/26,19:06:51,09,10,1, 12.0,1,1, 24.421, 10625.174, 359.668, 52830.296 24/05/26,19:06:51,10,10,1, 12.0,1,1, 24.421, 10624.960, 360.435, 52830.203 24/05/26,19:06:51,11,10,1, 12.0,1,1, 24.421, 10625.198, 360.767, 52831.205 24/05/26,19:06:51,12,10,1, 12.0,1,1, 24.421, 10624.573, 359.293, 52829.242 24/05/26,19:06:51,13,10,1, 12.0,1,1, 24.421, 10624.660, 360.960, 52830.416 24/05/26,19:06:51,14,10,1, 12.0,1,1, 24.421, 10624.866, 360.143, 52830.645 24/05/26,19:06:51,15,10,1, 12.0,1,1, 24.421, 10624.562, 359.804, 52829.482 24/05/26,19:06:51,16,10,1, 12.0,1,1, 24.421, 10625.243, 361.302, 52831.537 24/05/26,19:06:51,17,10,1, 12.0,1,1, 24.421, 10625.098, 359.631, 52830.167 24/05/26,19:06:51,18,10,1, 12.0,1,1, 24.421, 10625.002, 360.464, 52830.146 24/05/26,19:06:51,19,10,1, 12.0,1,1, 24.421, 10625.158, 360.713, 52831.127 24/05/26,19:06:52,00,10,1, 11.9,1,1, 24.416, 10625.151, 360.713, 52831.127 24/05/26,19:06:52,01,10,1, 11.9,1,1, 24.416, 10624.791, 359.393, 52829.939 24/05/26,19:06:52,02,10,1, 11.9,1,1, 24.416, 10625.082, 360.655, 52830.342 24/05/26,19:06:52,03,10,1, 11.9,1,1, 24.416, 10624.678, 360.328, 52830.181 24/05/26,19:06:52,04,10,1, 11.9,1,1, 24.416, 10624.458, 359.513, 52829.620 24/05/26,19:06:52,05,10,1, 11.9,1,1, 24.416, 10624.918, 361.085, 52830.581 24/05/26,19:06:52,06,10,1, 11.9,1,1, 24.416, 10624.742, 359.907, 52830.299 24/05/26,19:06:52,07,10,1, 11.9,1,1, 24.416, 10625.049, 360.155, 52830.486 24/05/26,19:06:52,08,10,1, 11.9,1,1, 24.416, 10625.283, 361.076, 52830.966 24/05/26,19:06:52,09,10,1, 11.9,1,1, 24.416, 10624.720, 359.412, 52829.824 24/05/26,19:06:52,10,10,1, 11.9,1,1, 24.416, 10625.050, 360.620, 52830.297 24/05/26,19:06:52,11,10,1, 11.9,1,1, 24.416, 10624.637, 360.360, 52830.208 24/05/26,19:06:52,12,10,1, 11.9,1,1, 24.416, 10624.459, 359.562, 52829.715 24/05/26,19:06:52,13,10,1, 11.9,1,1, 24.416, 10624.969, 361.176, 52830.683 24/05/26,19:06:52,14,10,1, 11.9,1,1, 24.416, 10624.694, 359.898, 52830.243 24/05/26,19:06:52,15,10,1, 11.9,1,1, 24.416, 10625.081, 360.214, 52830.340 24/05/26,19:06:52,16,10,1, 11.9,1,1, 24.416, 10625.245, 360.996, 52830.918 24/05/26,19:06:52,17,10,1, 11.9,1,1, 24.416, 10624.727, 359.380, 52829.866 24/05/26,19:06:52,18,10,1, 11.9,1,1, 24.416, 10625.034, 360.661, 52830.237 24/05/26,19:06:52,19,10,1, 11.9,1,1, 24.416, 10624.604, 360.281, 52830.100 24/05/26,19:06:53,00,10,1, 11.9,1,1, 24.413, 10624.601, 360.281, 52830.100 24/05/26,19:06:53,01,10,1, 11.9,1,1, 24.413, 10624.505, 359.341, 52829.567 24/05/26,19:06:53,02,10,1, 11.9,1,1, 24.413, 10624.882, 360.871, 52830.175 24/05/26,19:06:53,03,10,1, 11.9,1,1, 24.413, 10624.461, 360.130, 52830.063 24/05/26,19:06:53,04,10,1, 11.9,1,1, 24.413, 10624.679, 359.822, 52829.873 24/05/26,19:06:53,05,10,1, 11.9,1,1, 24.413, 10625.175, 361.184, 52830.874 24/05/26,19:06:53,06,10,1, 11.9,1,1, 24.413, 10624.839, 359.674, 52830.154 24/05/26,19:06:53,07,10,1, 11.9,1,1, 24.413, 10625.165, 360.418, 52830.352 24/05/26,19:06:53,08,10,1, 11.9,1,1, 24.413, 10624.997, 360.689, 52830.458 24/05/26,19:06:53,09,10,1, 11.9,1,1, 24.413, 10624.521, 359.386, 52829.558 24/05/26,19:06:53,10,10,1, 11.9,1,1, 24.413, 10624.865, 360.857, 52830.284 24/05/26,19:06:53,11,10,1, 11.9,1,1, 24.413, 10624.470, 360.112, 52830.129 24/05/26,19:06:53,12,10,1, 11.9,1,1, 24.413, 10624.673, 359.914, 52830.007 24/05/26,19:06:53,13,10,1, 11.9,1,1, 24.413, 10625.160, 361.209, 52830.971 24/05/26,19:06:53,14,10,1, 11.9,1,1, 24.413, 10624.821, 359.687, 52830.323 24/05/26,19:06:53,15,10,1, 11.9,1,1, 24.413, 10625.163, 360.437, 52830.335 24/05/26,19:06:53,16,10,1, 11.9,1,1, 24.413, 10624.912, 360.631, 52830.511 24/05/26,19:06:53,17,10,1, 11.9,1,1, 24.413, 10624.489, 359.301, 52829.550 24/05/26,19:06:53,18,10,1, 11.9,1,1, 24.413, 10624.840, 360.932, 52830.217 24/05/26,19:06:53,19,10,1, 11.9,1,1, 24.413, 10624.499, 360.098, 52830.126 24/05/26,19:06:54,00,10,1, 11.9,1,1, 24.419, 10624.492, 360.098, 52830.126 24/05/26,19:06:54,01,10,1, 11.9,1,1, 24.419, 10624.377, 359.495, 52829.501 24/05/26,19:06:54,02,10,1, 11.9,1,1, 24.419, 10624.847, 361.139, 52830.545 24/05/26,19:06:54,03,10,1, 11.9,1,1, 24.419, 10624.535, 359.947, 52830.177 24/05/26,19:06:54,04,10,1, 11.9,1,1, 24.419, 10625.012, 360.210, 52830.214 24/05/26,19:06:54,05,10,1, 11.9,1,1, 24.419, 10625.195, 361.065, 52830.921 24/05/26,19:06:54,06,10,1, 11.9,1,1, 24.419, 10624.696, 359.413, 52829.833 24/05/26,19:06:54,07,10,1, 11.9,1,1, 24.419, 10624.956, 360.624, 52830.323 24/05/26,19:06:54,08,10,1, 11.9,1,1, 24.419, 10624.496, 360.316, 52830.060 24/05/26,19:06:54,09,10,1, 11.9,1,1, 24.419, 10624.408, 359.495, 52829.486 24/05/26,19:06:54,10,10,1, 11.9,1,1, 24.419, 10624.895, 361.157, 52830.625 24/05/26,19:06:54,11,10,1, 11.9,1,1, 24.419, 10624.567, 359.866, 52830.279 24/05/26,19:06:54,12,10,1, 11.9,1,1, 24.419, 10625.015, 360.179, 52830.350 24/05/26,19:06:54,13,10,1, 11.9,1,1, 24.419, 10625.143, 360.967, 52830.793 24/05/26,19:06:54,14,10,1, 11.9,1,1, 24.419, 10624.679, 359.374, 52829.800 24/05/26,19:06:54,15,10,1, 11.9,1,1, 24.419, 10624.931, 360.697, 52830.283 24/05/26,19:06:54,16,10,1, 11.9,1,1, 24.419, 10624.482, 360.402, 52830.145 24/05/26,19:06:54,17,10,1, 11.9,1,1, 24.419, 10624.403, 359.516, 52829.566 24/05/26,19:06:54,18,10,1, 11.9,1,1, 24.419, 10624.885, 361.119, 52830.610 24/05/26,19:06:54,19,10,1, 11.9,1,1, 24.419, 10624.654, 359.829, 52830.244 24/05/26,19:06:55,00,10,1, 11.9,1,1, 24.415, 10624.651, 359.829, 52830.244 24/05/26,19:06:55,01,10,1, 11.9,1,1, 24.415, 10624.594, 359.877, 52829.936 24/05/26,19:06:55,02,10,1, 11.9,1,1, 24.415, 10625.035, 361.163, 52830.878 24/05/26,19:06:55,03,10,1, 11.9,1,1, 24.415, 10624.699, 359.647, 52830.116 24/05/26,19:06:55,04,10,1, 11.9,1,1, 24.415, 10625.072, 360.408, 52830.279 24/05/26,19:06:55,05,10,1, 11.9,1,1, 24.415, 10624.878, 360.629, 52830.385 24/05/26,19:06:55,06,10,1, 11.9,1,1, 24.415, 10624.404, 359.292, 52829.465 24/05/26,19:06:55,07,10,1, 11.9,1,1, 24.415, 10624.741, 360.892, 52830.214 24/05/26,19:06:55,08,10,1, 11.9,1,1, 24.415, 10624.352, 360.066, 52830.101 24/05/26,19:06:55,09,10,1, 11.9,1,1, 24.415, 10624.640, 359.905, 52829.905 24/05/26,19:06:55,10,10,1, 11.9,1,1, 24.415, 10625.048, 361.210, 52830.693 24/05/26,19:06:55,11,10,1, 11.9,1,1, 24.415, 10624.756, 359.668, 52830.129 24/05/26,19:06:55,12,10,1, 11.9,1,1, 24.415, 10625.083, 360.490, 52830.459 24/05/26,19:06:55,13,10,1, 11.9,1,1, 24.415, 10624.756, 360.623, 52830.375 24/05/26,19:06:55,14,10,1, 11.9,1,1, 24.415, 10624.345, 359.326, 52829.437 24/05/26,19:06:55,15,10,1, 11.9,1,1, 24.415, 10624.703, 360.905, 52830.173 24/05/26,19:06:55,16,10,1, 11.9,1,1, 24.415, 10624.369, 360.072, 52830.024 24/05/26,19:06:55,17,10,1, 11.9,1,1, 24.415, 10624.638, 359.914, 52829.959 24/05/26,19:06:55,18,10,1, 11.9,1,1, 24.415, 10625.051, 361.190, 52830.810 24/05/26,19:06:55,19,10,1, 11.9,1,1, 24.415, 10624.762, 359.569, 52830.206 24/05/26,19:06:56,00,10,1, 11.9,1,1, 24.417, 10624.759, 359.569, 52830.206 24/05/26,19:06:56,01,10,1, 11.9,1,1, 24.417, 10624.929, 360.171, 52830.221 24/05/26,19:06:56,02,10,1, 11.9,1,1, 24.417, 10625.071, 361.012, 52830.801 24/05/26,19:06:56,03,10,1, 11.9,1,1, 24.417, 10624.541, 359.385, 52829.901 24/05/26,19:06:56,04,10,1, 11.9,1,1, 24.417, 10624.837, 360.680, 52830.094 24/05/26,19:06:56,05,10,1, 11.9,1,1, 24.417, 10624.401, 360.297, 52830.026 24/05/26,19:06:56,06,10,1, 11.9,1,1, 24.417, 10624.243, 359.523, 52829.454 24/05/26,19:06:56,07,10,1, 11.9,1,1, 24.417, 10624.727, 361.119, 52830.405 24/05/26,19:06:56,08,10,1, 11.9,1,1, 24.417, 10624.527, 359.878, 52830.070 24/05/26,19:06:56,09,10,1, 11.9,1,1, 24.417, 10624.942, 360.262, 52830.265 24/05/26,19:06:56,10,10,1, 11.9,1,1, 24.417, 10625.008, 360.958, 52830.607 24/05/26,19:06:56,11,10,1, 11.9,1,1, 24.417, 10624.547, 359.360, 52829.597 24/05/26,19:06:56,12,10,1, 11.9,1,1, 24.417, 10624.778, 360.652, 52830.048 24/05/26,19:06:56,13,10,1, 11.9,1,1, 24.417, 10624.350, 360.290, 52829.919 24/05/26,19:06:56,14,10,1, 11.9,1,1, 24.417, 10624.304, 359.583, 52829.512 24/05/26,19:06:56,15,10,1, 11.9,1,1, 24.417, 10624.799, 361.172, 52830.498 24/05/26,19:06:56,16,10,1, 11.9,1,1, 24.417, 10624.531, 359.849, 52830.127 24/05/26,19:06:56,17,10,1, 11.9,1,1, 24.417, 10624.998, 360.262, 52830.275 24/05/26,19:06:56,18,10,1, 11.9,1,1, 24.417, 10624.993, 360.950, 52830.633 24/05/26,19:06:56,19,10,1, 11.9,1,1, 24.417, 10624.496, 359.360, 52829.638 24/05/26,19:06:57,00,10,1, 11.9,1,1, 24.414, 10624.492, 359.360, 52829.638 24/05/26,19:06:57,01,10,1, 11.9,1,1, 24.414, 10625.025, 360.482, 52830.258 24/05/26,19:06:57,02,10,1, 11.9,1,1, 24.414, 10624.620, 360.610, 52830.278 24/05/26,19:06:57,03,10,1, 11.9,1,1, 24.414, 10624.276, 359.340, 52829.466 24/05/26,19:06:57,04,10,1, 11.9,1,1, 24.414, 10624.597, 360.949, 52830.110 24/05/26,19:06:57,05,10,1, 11.9,1,1, 24.414, 10624.227, 360.099, 52829.830 24/05/26,19:06:57,06,10,1, 11.9,1,1, 24.414, 10624.637, 359.951, 52829.881 24/05/26,19:06:57,07,10,1, 11.9,1,1, 24.414, 10625.012, 361.223, 52830.935 24/05/26,19:06:57,08,10,1, 11.9,1,1, 24.414, 10624.482, 359.543, 52829.569 24/05/26,19:06:57,09,10,1, 11.9,1,1, 24.414, 10624.715, 360.555, 52830.638 24/05/26,19:06:57,10,10,1, 11.9,1,1, 24.414, 10625.003, 360.614, 52830.583 24/05/26,19:06:57,11,10,1, 11.9,1,1, 24.414, 10623.885, 359.288, 52828.897 24/05/26,19:06:57,12,10,1, 11.9,1,1, 24.414, 10624.878, 361.072, 52831.255 24/05/26,19:06:57,13,10,1, 11.9,1,1, 24.414, 10624.512, 359.925, 52829.611 24/05/26,19:06:57,14,10,1, 11.9,1,1, 24.414, 10624.148, 359.950, 52829.859 24/05/26,19:06:57,15,10,1, 11.9,1,1, 24.414, 10625.354, 361.245, 52831.572 24/05/26,19:06:57,16,10,1, 11.9,1,1, 24.414, 10624.308, 359.419, 52829.039 24/05/26,19:06:57,17,10,1, 11.9,1,1, 24.414, 10624.730, 360.648, 52830.798 24/05/26,19:06:57,18,10,1, 11.9,1,1, 24.414, 10625.086, 360.551, 52830.481 24/05/26,19:06:57,19,10,1, 11.9,1,1, 24.414, 10623.857, 359.297, 52828.789 24/05/26,19:06:58,00,09,1, 11.9,1,1, 24.417, 10623.850, 359.297, 52828.789 24/05/26,19:06:58,01,09,1, 11.9,1,1, 24.417, 10624.722, 360.894, 52831.026 24/05/26,19:06:58,02,09,1, 11.9,1,1, 24.417, 10624.685, 360.198, 52829.903 24/05/26,19:06:58,03,09,1, 11.9,1,1, 24.417, 10623.783, 359.535, 52829.087 24/05/26,19:06:58,04,09,1, 11.9,1,1, 24.417, 10625.097, 361.268, 52831.497 24/05/26,19:06:58,05,09,1, 11.9,1,1, 24.417, 10624.396, 359.605, 52829.204 24/05/26,19:06:58,06,09,1, 11.9,1,1, 24.417, 10624.470, 360.338, 52830.347 24/05/26,19:06:58,07,09,1, 11.9,1,1, 24.417, 10625.332, 361.015, 52831.147 24/05/26,19:06:58,08,09,1, 11.9,1,1, 24.417, 10624.002, 359.270, 52828.667 24/05/26,19:06:58,09,09,1, 11.9,1,1, 24.417, 10624.729, 360.878, 52831.002 24/05/26,19:06:58,10,09,1, 11.9,1,1, 24.417, 10624.680, 360.169, 52829.876 24/05/26,19:06:58,11,09,1, 11.9,1,1, 24.417, 10623.877, 359.508, 52829.137 24/05/26,19:06:58,12,09,1, 11.9,1,1, 24.417, 10625.109, 361.257, 52831.468 24/05/26,19:06:58,13,09,1, 11.9,1,1, 24.417, 10624.418, 359.629, 52829.237 24/05/26,19:06:58,14,09,1, 11.9,1,1, 24.417, 10624.454, 360.385, 52830.352 24/05/26,19:06:58,15,09,1, 11.9,1,1, 24.417, 10625.220, 360.956, 52830.965 24/05/26,19:06:58,16,09,1, 11.9,1,1, 24.417, 10623.988, 359.207, 52828.612 24/05/26,19:06:58,17,09,1, 11.9,1,1, 24.417, 10624.712, 360.938, 52830.930 24/05/26,19:06:58,18,09,1, 11.9,1,1, 24.417, 10624.607, 360.125, 52829.742 24/05/26,19:06:58,19,09,1, 11.9,1,1, 24.417, 10623.862, 359.594, 52829.277 24/05/26,19:06:59,00,08,1, 11.9,1,1, 24.414, 10623.858, 359.594, 52829.277 24/05/26,19:06:59,01,08,1, 11.9,1,1, 24.414, 10624.826, 361.117, 52831.286 24/05/26,19:06:59,02,08,1, 11.9,1,1, 24.414, 10624.479, 359.860, 52829.403 24/05/26,19:06:59,03,08,1, 11.9,1,1, 24.414, 10624.085, 359.946, 52829.754 24/05/26,19:06:59,04,08,1, 11.9,1,1, 24.414, 10625.292, 361.189, 52831.451 24/05/26,19:06:59,05,08,1, 11.9,1,1, 24.414, 10624.220, 359.402, 52828.873 24/05/26,19:06:59,06,08,1, 11.9,1,1, 24.414, 10624.648, 360.651, 52830.672 24/05/26,19:06:59,07,08,1, 11.9,1,1, 24.414, 10624.964, 360.538, 52830.370 24/05/26,19:06:59,08,08,1, 11.9,1,1, 24.414, 10623.761, 359.247, 52828.657 24/05/26,19:06:59,09,08,1, 11.9,1,1, 24.414, 10624.845, 361.129, 52831.138 24/05/26,19:06:59,10,08,1, 11.9,1,1, 24.414, 10624.448, 359.788, 52829.318 24/05/26,19:06:59,11,08,1, 11.9,1,1, 24.414, 10624.104, 360.001, 52829.780 24/05/26,19:06:59,12,08,1, 11.9,1,1, 24.414, 10625.285, 361.215, 52831.413 24/05/26,19:06:59,13,08,1, 11.9,1,1, 24.414, 10624.176, 359.347, 52828.864 24/05/26,19:06:59,14,08,1, 11.9,1,1, 24.414, 10624.616, 360.648, 52830.713 24/05/26,19:06:59,15,08,1, 11.9,1,1, 24.414, 10624.910, 360.495, 52830.286 24/05/26,19:06:59,16,08,1, 11.9,1,1, 24.414, 10623.771, 359.380, 52828.756 24/05/26,19:06:59,17,08,1, 11.9,1,1, 24.414, 10624.828, 361.151, 52831.307 24/05/26,19:06:59,18,08,1, 11.9,1,1, 24.414, 10624.374, 359.759, 52829.324 24/05/26,19:06:59,19,08,1, 11.9,1,1, 24.414, 10624.171, 360.016, 52829.833 24/05/26,19:07:00,00,08,1, 12.0,1,1, 24.415, 10624.167, 360.016, 52829.833 24/05/26,19:07:00,01,08,1, 12.0,1,1, 24.415, 10625.071, 361.240, 52831.398 24/05/26,19:07:00,02,08,1, 12.0,1,1, 24.415, 10624.277, 359.575, 52828.926 24/05/26,19:07:00,03,08,1, 12.0,1,1, 24.415, 10624.390, 360.332, 52830.250 24/05/26,19:07:00,04,08,1, 12.0,1,1, 24.415, 10625.152, 360.855, 52830.874 24/05/26,19:07:00,05,08,1, 12.0,1,1, 24.415, 10623.827, 359.182, 52828.582 24/05/26,19:07:00,06,08,1, 12.0,1,1, 24.415, 10624.643, 360.908, 52830.744 24/05/26,19:07:00,07,08,1, 12.0,1,1, 24.415, 10624.477, 360.083, 52829.378 24/05/26,19:07:00,08,08,1, 12.0,1,1, 24.415, 10623.943, 359.657, 52829.331 24/05/26,19:07:00,09,08,1, 12.0,1,1, 24.415, 10624.801, 361.194, 52830.491 24/05/26,19:07:00,10,08,1, 12.0,1,1, 24.415, 10624.454, 359.626, 52829.777 24/05/26,19:07:00,11,08,1, 12.0,1,1, 24.415, 10624.766, 360.342, 52830.019 24/05/26,19:07:00,12,08,1, 12.0,1,1, 24.415, 10624.652, 360.712, 52830.271 24/05/26,19:07:00,13,08,1, 12.0,1,1, 24.415, 10624.189, 359.247, 52829.255 24/05/26,19:07:00,14,08,1, 12.0,1,1, 24.415, 10624.424, 360.798, 52829.834 24/05/26,19:07:00,15,08,1, 12.0,1,1, 24.415, 10624.095, 360.094, 52829.725 24/05/26,19:07:00,16,08,1, 12.0,1,1, 24.415, 10624.238, 359.714, 52829.477 24/05/26,19:07:00,17,08,1, 12.0,1,1, 24.415, 10624.629, 361.142, 52830.493 24/05/26,19:07:00,18,08,1, 12.0,1,1, 24.415, 10624.393, 359.640, 52829.894 24/05/26,19:07:00,19,08,1, 12.0,1,1, 24.415, 10624.781, 360.325, 52829.991 24/05/26,19:07:01,00,08,1, 11.9,1,1, 24.414, 10624.776, 360.325, 52829.991 24/05/26,19:07:01,01,08,1, 11.9,1,1, 24.414, 10624.785, 360.995, 52830.520 24/05/26,19:07:01,02,08,1, 11.9,1,1, 24.414, 10624.354, 359.417, 52829.596 24/05/26,19:07:01,03,08,1, 11.9,1,1, 24.414, 10624.617, 360.523, 52829.784 24/05/26,19:07:01,04,08,1, 11.9,1,1, 24.414, 10624.186, 360.261, 52829.677 24/05/26,19:07:01,05,08,1, 11.9,1,1, 24.414, 10623.972, 359.441, 52829.149 24/05/26,19:07:01,06,08,1, 11.9,1,1, 24.414, 10624.419, 361.025, 52829.993 24/05/26,19:07:01,07,08,1, 11.9,1,1, 24.414, 10624.188, 359.872, 52829.812 24/05/26,19:07:01,08,08,1, 11.9,1,1, 24.414, 10624.570, 360.081, 52829.912 24/05/26,19:07:01,09,08,1, 11.9,1,1, 24.414, 10624.791, 360.992, 52830.543 24/05/26,19:07:01,10,08,1, 11.9,1,1, 24.414, 10624.303, 359.340, 52829.561 24/05/26,19:07:01,11,08,1, 11.9,1,1, 24.414, 10624.587, 360.532, 52829.819 24/05/26,19:07:01,12,08,1, 11.9,1,1, 24.414, 10624.136, 360.248, 52829.635 24/05/26,19:07:01,13,08,1, 11.9,1,1, 24.414, 10624.019, 359.435, 52829.101 24/05/26,19:07:01,14,08,1, 11.9,1,1, 24.414, 10624.475, 361.057, 52830.114 24/05/26,19:07:01,15,08,1, 11.9,1,1, 24.414, 10624.189, 359.859, 52829.907 24/05/26,19:07:01,16,08,1, 11.9,1,1, 24.414, 10624.643, 360.158, 52829.905 24/05/26,19:07:01,17,08,1, 11.9,1,1, 24.414, 10624.761, 360.914, 52830.458 24/05/26,19:07:01,18,08,1, 11.9,1,1, 24.414, 10624.290, 359.311, 52829.523 24/05/26,19:07:01,19,08,1, 11.9,1,1, 24.414, 10624.524, 360.610, 52829.797 24/05/26,19:07:02,00,09,1, 11.9,1,1, 24.413, 10624.517, 360.610, 52829.797 24/05/26,19:07:02,01,09,1, 11.9,1,1, 24.413, 10624.421, 360.655, 52829.977 24/05/26,19:07:02,02,09,1, 11.9,1,1, 24.413, 10624.008, 359.253, 52829.133 24/05/26,19:07:02,03,09,1, 11.9,1,1, 24.413, 10624.350, 360.834, 52829.791 24/05/26,19:07:02,04,09,1, 11.9,1,1, 24.413, 10624.019, 359.986, 52829.666 24/05/26,19:07:02,05,09,1, 11.9,1,1, 24.413, 10624.255, 359.794, 52829.565 24/05/26,19:07:02,06,09,1, 11.9,1,1, 24.413, 10624.654, 361.059, 52830.485 24/05/26,19:07:02,07,09,1, 11.9,1,1, 24.413, 10624.300, 359.502, 52829.714 24/05/26,19:07:02,08,09,1, 11.9,1,1, 24.413, 10624.629, 360.331, 52829.887 24/05/26,19:07:02,09,09,1, 11.9,1,1, 24.413, 10624.369, 360.474, 52829.862 24/05/26,19:07:02,10,09,1, 11.9,1,1, 24.413, 10624.011, 359.225, 52829.031 24/05/26,19:07:02,11,09,1, 11.9,1,1, 24.413, 10624.320, 360.900, 52829.794 24/05/26,19:07:02,12,09,1, 11.9,1,1, 24.413, 10624.015, 360.010, 52829.640 24/05/26,19:07:02,13,09,1, 11.9,1,1, 24.413, 10624.344, 359.836, 52829.592 24/05/26,19:07:02,14,09,1, 11.9,1,1, 24.413, 10624.668, 361.104, 52830.503 24/05/26,19:07:02,15,09,1, 11.9,1,1, 24.413, 10624.338, 359.501, 52829.644 24/05/26,19:07:02,16,09,1, 11.9,1,1, 24.413, 10624.666, 360.405, 52829.822 24/05/26,19:07:02,17,09,1, 11.9,1,1, 24.413, 10624.298, 360.495, 52829.871 24/05/26,19:07:02,18,09,1, 11.9,1,1, 24.413, 10623.965, 359.258, 52829.032 24/05/26,19:07:02,19,09,1, 11.9,1,1, 24.413, 10624.370, 360.862, 52829.864 24/05/26,19:07:03,00,10,1, 11.9,1,1, 24.411, 10624.367, 360.862, 52829.864 24/05/26,19:07:03,01,10,1, 11.9,1,1, 24.411, 10623.983, 360.160, 52829.529 24/05/26,19:07:03,02,10,1, 11.9,1,1, 24.411, 10623.951, 359.495, 52829.171 24/05/26,19:07:03,03,10,1, 11.9,1,1, 24.411, 10624.473, 361.055, 52830.220 24/05/26,19:07:03,04,10,1, 11.9,1,1, 24.411, 10624.186, 359.693, 52829.819 24/05/26,19:07:03,05,10,1, 11.9,1,1, 24.411, 10624.612, 360.194, 52829.912 24/05/26,19:07:03,06,10,1, 11.9,1,1, 24.411, 10624.568, 360.796, 52830.187 24/05/26,19:07:03,07,10,1, 11.9,1,1, 24.411, 10624.130, 359.228, 52829.154 24/05/26,19:07:03,08,10,1, 11.9,1,1, 24.411, 10624.379, 360.619, 52829.698 24/05/26,19:07:03,09,10,1, 11.9,1,1, 24.411, 10623.935, 360.161, 52829.482 24/05/26,19:07:03,10,10,1, 11.9,1,1, 24.411, 10624.044, 359.508, 52829.165 24/05/26,19:07:03,11,10,1, 11.9,1,1, 24.411, 10624.508, 361.121, 52830.269 24/05/26,19:07:03,12,10,1, 11.9,1,1, 24.411, 10624.207, 359.715, 52829.825 24/05/26,19:07:03,13,10,1, 11.9,1,1, 24.411, 10624.650, 360.244, 52829.892 24/05/26,19:07:03,14,10,1, 11.9,1,1, 24.411, 10624.590, 360.788, 52830.179 24/05/26,19:07:03,15,10,1, 11.9,1,1, 24.411, 10624.111, 359.265, 52829.198 24/05/26,19:07:03,16,10,1, 11.9,1,1, 24.411, 10624.362, 360.696, 52829.630 24/05/26,19:07:03,17,10,1, 11.9,1,1, 24.411, 10623.938, 360.101, 52829.487 24/05/26,19:07:03,18,10,1, 11.9,1,1, 24.411, 10623.999, 359.578, 52829.245 24/05/26,19:07:03,19,10,1, 11.9,1,1, 24.411, 10624.470, 361.086, 52830.154 24/05/26,19:07:04,00,10,1, 11.9,1,1, 24.415, 10624.467, 361.086, 52830.154 24/05/26,19:07:04,01,10,1, 11.9,1,1, 24.415, 10623.991, 359.923, 52829.517 24/05/26,19:07:04,02,10,1, 11.9,1,1, 24.415, 10624.339, 359.969, 52829.611 24/05/26,19:07:04,03,10,1, 11.9,1,1, 24.415, 10624.624, 361.039, 52830.305 24/05/26,19:07:04,04,10,1, 11.9,1,1, 24.415, 10624.184, 359.372, 52829.290 24/05/26,19:07:04,05,10,1, 11.9,1,1, 24.415, 10624.498, 360.401, 52829.710 24/05/26,19:07:04,06,10,1, 11.9,1,1, 24.415, 10624.121, 360.344, 52829.609 24/05/26,19:07:04,07,10,1, 11.9,1,1, 24.415, 10623.832, 359.230, 52828.861 24/05/26,19:07:04,08,10,1, 11.9,1,1, 24.415, 10624.278, 360.896, 52829.722 24/05/26,19:07:04,09,10,1, 11.9,1,1, 24.415, 10623.986, 359.842, 52829.560 24/05/26,19:07:04,10,10,1, 11.9,1,1, 24.415, 10624.402, 359.975, 52829.584 24/05/26,19:07:04,11,10,1, 11.9,1,1, 24.415, 10624.631, 360.975, 52830.231 24/05/26,19:07:04,12,10,1, 11.9,1,1, 24.415, 10624.237, 359.320, 52829.430 24/05/26,19:07:04,13,10,1, 11.9,1,1, 24.415, 10624.453, 360.424, 52829.664 24/05/26,19:07:04,14,10,1, 11.9,1,1, 24.415, 10624.052, 360.317, 52829.526 24/05/26,19:07:04,15,10,1, 11.9,1,1, 24.415, 10623.804, 359.323, 52828.924 24/05/26,19:07:04,16,10,1, 11.9,1,1, 24.415, 10624.313, 360.956, 52829.857 24/05/26,19:07:04,17,10,1, 11.9,1,1, 24.415, 10623.960, 359.853, 52829.648 24/05/26,19:07:04,18,10,1, 11.9,1,1, 24.415, 10624.385, 360.006, 52829.778 24/05/26,19:07:04,19,10,1, 11.9,1,1, 24.415, 10624.589, 360.942, 52830.355 24/05/26,19:07:05,00,10,1, 11.9,1,1, 24.412, 10624.584, 360.942, 52830.355 24/05/26,19:07:05,01,10,1, 11.9,1,1, 24.412, 10624.196, 359.534, 52829.542 24/05/26,19:07:05,02,10,1, 11.9,1,1, 24.412, 10624.487, 360.279, 52829.730 24/05/26,19:07:05,03,10,1, 11.9,1,1, 24.412, 10624.429, 360.645, 52830.010 24/05/26,19:07:05,04,10,1, 11.9,1,1, 24.412, 10623.849, 359.204, 52828.892 24/05/26,19:07:05,05,10,1, 11.9,1,1, 24.412, 10624.160, 360.728, 52829.601 24/05/26,19:07:05,06,10,1, 11.9,1,1, 24.412, 10623.832, 360.040, 52829.425 24/05/26,19:07:05,07,10,1, 11.9,1,1, 24.412, 10624.045, 359.640, 52829.273 24/05/26,19:07:05,08,10,1, 11.9,1,1, 24.412, 10624.483, 361.102, 52830.245 24/05/26,19:07:05,09,10,1, 11.9,1,1, 24.412, 10624.171, 359.505, 52829.645 24/05/26,19:07:05,10,10,1, 11.9,1,1, 24.412, 10624.534, 360.275, 52829.768 24/05/26,19:07:05,11,10,1, 11.9,1,1, 24.412, 10624.253, 360.521, 52829.902 24/05/26,19:07:05,12,10,1, 11.9,1,1, 24.412, 10623.855, 359.184, 52828.826 24/05/26,19:07:05,13,10,1, 11.9,1,1, 24.412, 10624.129, 360.743, 52829.563 24/05/26,19:07:05,14,10,1, 11.9,1,1, 24.412, 10623.829, 359.955, 52829.403 24/05/26,19:07:05,15,10,1, 11.9,1,1, 24.412, 10624.131, 359.735, 52829.272 24/05/26,19:07:05,16,10,1, 11.9,1,1, 24.412, 10624.507, 361.050, 52830.225 24/05/26,19:07:05,17,10,1, 11.9,1,1, 24.412, 10624.201, 359.494, 52829.526 24/05/26,19:07:05,18,10,1, 11.9,1,1, 24.412, 10624.508, 360.321, 52829.670 24/05/26,19:07:05,19,10,1, 11.9,1,1, 24.412, 10624.227, 360.479, 52829.732 24/05/26,19:07:06,00,10,1, 12.0,1,1, 24.410, 10624.225, 360.479, 52829.732 24/05/26,19:07:06,01,10,1, 12.0,1,1, 24.410, 10624.010, 359.235, 52829.125 24/05/26,19:07:06,02,10,1, 12.0,1,1, 24.410, 10624.260, 360.492, 52829.522 24/05/26,19:07:06,03,10,1, 12.0,1,1, 24.410, 10623.794, 360.118, 52829.421 24/05/26,19:07:06,04,10,1, 12.0,1,1, 24.410, 10623.794, 359.404, 52828.834 24/05/26,19:07:06,05,10,1, 12.0,1,1, 24.410, 10624.271, 361.011, 52829.889 24/05/26,19:07:06,06,10,1, 12.0,1,1, 24.410, 10624.047, 359.641, 52829.497 24/05/26,19:07:06,07,10,1, 12.0,1,1, 24.410, 10624.458, 360.104, 52829.635 24/05/26,19:07:06,08,10,1, 12.0,1,1, 24.410, 10624.495, 360.761, 52829.998 24/05/26,19:07:06,09,10,1, 12.0,1,1, 24.410, 10624.018, 359.196, 52829.112 24/05/26,19:07:06,10,10,1, 12.0,1,1, 24.410, 10624.218, 360.499, 52829.371 24/05/26,19:07:06,11,10,1, 12.0,1,1, 24.410, 10623.820, 360.106, 52829.310 24/05/26,19:07:06,12,10,1, 12.0,1,1, 24.410, 10623.836, 359.464, 52828.984 24/05/26,19:07:06,13,10,1, 12.0,1,1, 24.410, 10624.308, 361.074, 52829.975 24/05/26,19:07:06,14,10,1, 12.0,1,1, 24.410, 10624.014, 359.639, 52829.550 24/05/26,19:07:06,15,10,1, 12.0,1,1, 24.410, 10624.466, 360.125, 52829.697 24/05/26,19:07:06,16,10,1, 12.0,1,1, 24.410, 10624.463, 360.763, 52830.073 24/05/26,19:07:06,17,10,1, 12.0,1,1, 24.410, 10623.953, 359.190, 52829.025 24/05/26,19:07:06,18,10,1, 12.0,1,1, 24.410, 10624.261, 360.579, 52829.437 24/05/26,19:07:06,19,10,1, 12.0,1,1, 24.410, 10623.801, 360.056, 52829.255 24/05/26,19:07:07,00,10,1, 11.9,1,1, 24.408, 10623.800, 360.056, 52829.255 24/05/26,19:07:07,01,10,1, 11.9,1,1, 24.408, 10623.674, 359.222, 52828.872 24/05/26,19:07:07,02,10,1, 11.9,1,1, 24.408, 10624.058, 360.863, 52829.607 24/05/26,19:07:07,03,10,1, 11.9,1,1, 24.408, 10623.802, 359.785, 52829.322 24/05/26,19:07:07,04,10,1, 11.9,1,1, 24.408, 10624.201, 359.900, 52829.409 24/05/26,19:07:07,05,10,1, 11.9,1,1, 24.408, 10624.488, 360.969, 52830.193 24/05/26,19:07:07,06,10,1, 11.9,1,1, 24.408, 10624.013, 359.312, 52829.244 24/05/26,19:07:07,07,10,1, 11.9,1,1, 24.408, 10624.305, 360.380, 52829.477 24/05/26,19:07:07,08,10,1, 11.9,1,1, 24.408, 10623.934, 360.274, 52829.441 24/05/26,19:07:07,09,10,1, 11.9,1,1, 24.408, 10623.691, 359.285, 52828.779 24/05/26,19:07:07,10,10,1, 11.9,1,1, 24.408, 10624.076, 360.866, 52829.577 24/05/26,19:07:07,11,10,1, 11.9,1,1, 24.408, 10623.801, 359.776, 52829.460 24/05/26,19:07:07,12,10,1, 11.9,1,1, 24.408, 10624.218, 359.920, 52829.453 24/05/26,19:07:07,13,10,1, 11.9,1,1, 24.408, 10624.423, 360.902, 52830.110 24/05/26,19:07:07,14,10,1, 11.9,1,1, 24.408, 10624.031, 359.262, 52829.162 24/05/26,19:07:07,15,10,1, 11.9,1,1, 24.408, 10624.342, 360.444, 52829.552 24/05/26,19:07:07,16,10,1, 11.9,1,1, 24.408, 10623.836, 360.203, 52829.472 24/05/26,19:07:07,17,10,1, 11.9,1,1, 24.408, 10623.642, 359.268, 52828.740 24/05/26,19:07:07,18,10,1, 11.9,1,1, 24.408, 10624.135, 360.920, 52829.714 24/05/26,19:07:07,19,10,1, 11.9,1,1, 24.408, 10623.849, 359.694, 52829.330 24/05/26,19:07:08,00,10,1, 11.9,1,1, 24.410, 10623.841, 359.694, 52829.330 24/05/26,19:07:08,01,10,1, 11.9,1,1, 24.410, 10623.927, 359.622, 52829.156 24/05/26,19:07:08,02,10,1, 11.9,1,1, 24.410, 10624.357, 360.964, 52830.094 24/05/26,19:07:08,03,10,1, 11.9,1,1, 24.410, 10623.995, 359.397, 52829.479 24/05/26,19:07:08,04,10,1, 11.9,1,1, 24.410, 10624.300, 360.245, 52829.571 24/05/26,19:07:08,05,10,1, 11.9,1,1, 24.410, 10624.115, 360.450, 52829.595 24/05/26,19:07:08,06,10,1, 11.9,1,1, 24.410, 10623.664, 359.127, 52828.626 24/05/26,19:07:08,07,10,1, 11.9,1,1, 24.410, 10624.047, 360.690, 52829.427 24/05/26,19:07:08,08,10,1, 11.9,1,1, 24.410, 10623.618, 359.819, 52829.230 24/05/26,19:07:08,09,10,1, 11.9,1,1, 24.410, 10623.966, 359.678, 52829.127 24/05/26,19:07:08,10,10,1, 11.9,1,1, 24.410, 10624.361, 361.013, 52830.197 24/05/26,19:07:08,11,10,1, 11.9,1,1, 24.410, 10623.980, 359.365, 52829.446 24/05/26,19:07:08,12,10,1, 11.9,1,1, 24.410, 10624.319, 360.236, 52829.504 24/05/26,19:07:08,13,10,1, 11.9,1,1, 24.410, 10624.054, 360.366, 52829.551 24/05/26,19:07:08,14,10,1, 11.9,1,1, 24.410, 10623.608, 359.130, 52828.720 24/05/26,19:07:08,15,10,1, 11.9,1,1, 24.410, 10624.005, 360.749, 52829.516 24/05/26,19:07:08,16,10,1, 11.9,1,1, 24.410, 10623.643, 359.795, 52829.189 24/05/26,19:07:08,17,10,1, 11.9,1,1, 24.410, 10623.976, 359.770, 52829.218 24/05/26,19:07:08,18,10,1, 11.9,1,1, 24.410, 10624.381, 360.989, 52830.047 24/05/26,19:07:08,19,10,1, 11.9,1,1, 24.410, 10623.969, 359.324, 52829.289 24/05/26,19:07:09,00,10,1, 11.8,1,1, 24.409, 10623.966, 359.324, 52829.289 24/05/26,19:07:09,01,10,1, 11.8,1,1, 24.409, 10624.721, 360.047, 52829.461 24/05/26,19:07:09,02,10,1, 11.8,1,1, 24.409, 10623.752, 360.599, 52829.308 24/05/26,19:07:09,03,10,1, 11.8,1,1, 24.409, 10624.121, 359.223, 52829.921 24/05/26,19:07:09,04,10,1, 11.8,1,1, 24.409, 10624.011, 360.411, 52828.474 24/05/26,19:07:09,05,10,1, 11.8,1,1, 24.409, 10623.259, 360.036, 52829.327 24/05/26,19:07:09,06,10,1, 11.8,1,1, 24.409, 10624.199, 359.527, 52829.470 24/05/26,19:07:09,07,10,1, 11.8,1,1, 24.409, 10623.791, 360.894, 52828.940 24/05/26,19:07:09,08,10,1, 11.8,1,1, 24.409, 10623.895, 359.635, 52830.227 24/05/26,19:07:09,09,10,1, 11.8,1,1, 24.409, 10624.648, 360.057, 52829.325 24/05/26,19:07:09,10,10,1, 11.8,1,1, 24.409, 10623.686, 360.489, 52829.285 24/05/26,19:07:09,11,10,1, 11.8,1,1, 24.409, 10624.081, 359.227, 52829.783 24/05/26,19:07:09,12,10,1, 11.8,1,1, 24.409, 10623.942, 360.433, 52828.401 24/05/26,19:07:09,13,10,1, 11.8,1,1, 24.409, 10623.229, 360.012, 52829.477 24/05/26,19:07:09,14,10,1, 11.8,1,1, 24.409, 10624.232, 359.539, 52829.486 24/05/26,19:07:09,15,10,1, 11.8,1,1, 24.409, 10623.836, 360.811, 52829.005 24/05/26,19:07:09,16,10,1, 11.8,1,1, 24.409, 10623.961, 359.586, 52830.282 24/05/26,19:07:09,17,10,1, 11.8,1,1, 24.409, 10624.658, 360.091, 52829.305 24/05/26,19:07:09,18,10,1, 11.8,1,1, 24.409, 10623.645, 360.508, 52829.268 24/05/26,19:07:09,19,10,1, 11.8,1,1, 24.409, 10624.057, 359.215, 52829.641 24/05/26,19:07:10,00,10,1, 11.9,1,1, 24.411, 10624.050, 359.215, 52829.641 24/05/26,19:07:10,01,10,1, 11.9,1,1, 24.411, 10624.243, 360.234, 52828.653 24/05/26,19:07:10,02,10,1, 11.9,1,1, 24.411, 10623.232, 360.139, 52829.243 24/05/26,19:07:10,03,10,1, 11.9,1,1, 24.411, 10623.985, 359.316, 52829.352 24/05/26,19:07:10,04,10,1, 11.9,1,1, 24.411, 10623.647, 360.771, 52828.667 24/05/26,19:07:10,05,10,1, 11.9,1,1, 24.411, 10623.636, 359.788, 52830.010 24/05/26,19:07:10,06,10,1, 11.9,1,1, 24.411, 10624.547, 359.904, 52829.421 24/05/26,19:07:10,07,10,1, 11.9,1,1, 24.411, 10623.802, 360.731, 52829.307 24/05/26,19:07:10,08,10,1, 11.9,1,1, 24.411, 10624.161, 359.331, 52830.051 24/05/26,19:07:10,09,10,1, 11.9,1,1, 24.411, 10624.172, 360.271, 52828.610 24/05/26,19:07:10,10,10,1, 11.9,1,1, 24.411, 10623.173, 360.077, 52829.117 24/05/26,19:07:10,11,10,1, 11.9,1,1, 24.411, 10624.014, 359.347, 52829.325 24/05/26,19:07:10,12,10,1, 11.9,1,1, 24.411, 10623.705, 360.768, 52828.703 24/05/26,19:07:10,13,10,1, 11.9,1,1, 24.411, 10623.634, 359.768, 52830.074 24/05/26,19:07:10,14,10,1, 11.9,1,1, 24.411, 10624.597, 359.943, 52829.406 24/05/26,19:07:10,15,10,1, 11.9,1,1, 24.411, 10623.776, 360.668, 52829.331 24/05/26,19:07:10,16,10,1, 11.9,1,1, 24.411, 10624.025, 359.233, 52829.896 24/05/26,19:07:10,17,10,1, 11.9,1,1, 24.411, 10624.095, 360.317, 52828.544 24/05/26,19:07:10,18,10,1, 11.9,1,1, 24.411, 10623.185, 360.099, 52829.249 24/05/26,19:07:10,19,10,1, 11.9,1,1, 24.411, 10624.086, 359.377, 52829.362 24/05/26,19:07:11,00,10,1, 11.9,1,1, 24.410, 10624.083, 359.377, 52829.362 24/05/26,19:07:11,01,10,1, 11.9,1,1, 24.410, 10623.690, 360.522, 52828.279 24/05/26,19:07:11,02,10,1, 11.9,1,1, 24.410, 10623.328, 359.855, 52829.615 24/05/26,19:07:11,03,10,1, 11.9,1,1, 24.410, 10624.353, 359.701, 52829.388 24/05/26,19:07:11,04,10,1, 11.9,1,1, 24.410, 10623.786, 360.797, 52829.156 24/05/26,19:07:11,05,10,1, 11.9,1,1, 24.410, 10624.054, 359.418, 52830.277 24/05/26,19:07:11,06,10,1, 11.9,1,1, 24.410, 10624.373, 360.107, 52828.839 24/05/26,19:07:11,07,10,1, 11.9,1,1, 24.410, 10623.363, 360.213, 52829.122 24/05/26,19:07:11,08,10,1, 11.9,1,1, 24.410, 10623.906, 359.191, 52829.473 24/05/26,19:07:11,09,10,1, 11.9,1,1, 24.410, 10623.656, 360.589, 52828.448 24/05/26,19:07:11,10,10,1, 11.9,1,1, 24.410, 10623.334, 359.829, 52829.696 24/05/26,19:07:11,11,10,1, 11.9,1,1, 24.410, 10624.369, 359.760, 52829.413 24/05/26,19:07:11,12,10,1, 11.9,1,1, 24.410, 10623.761, 360.768, 52829.105 24/05/26,19:07:11,13,10,1, 11.9,1,1, 24.410, 10624.066, 359.326, 52830.036 24/05/26,19:07:11,14,10,1, 11.9,1,1, 24.410, 10624.332, 360.128, 52828.800 24/05/26,19:07:11,15,10,1, 11.9,1,1, 24.410, 10623.320, 360.197, 52829.213 24/05/26,19:07:11,16,10,1, 11.9,1,1, 24.410, 10623.933, 359.225, 52829.429 24/05/26,19:07:11,17,10,1, 11.9,1,1, 24.410, 10623.674, 360.590, 52828.498 24/05/26,19:07:11,18,10,1, 11.9,1,1, 24.410, 10623.442, 359.806, 52829.756 24/05/26,19:07:11,19,10,1, 11.9,1,1, 24.410, 10624.465, 359.794, 52829.475 24/05/26,19:07:12,00,10,1, 11.9,1,1, 24.408, 10624.459, 359.794, 52829.475 24/05/26,19:07:12,01,10,1, 11.9,1,1, 24.408, 10623.710, 360.758, 52828.877 24/05/26,19:07:12,02,10,1, 11.9,1,1, 24.408, 10623.793, 359.537, 52830.107 24/05/26,19:07:12,03,10,1, 11.9,1,1, 24.408, 10624.533, 359.983, 52829.097 24/05/26,19:07:12,04,10,1, 11.9,1,1, 24.408, 10623.500, 360.398, 52829.122 24/05/26,19:07:12,05,10,1, 11.9,1,1, 24.408, 10623.901, 359.173, 52829.717 24/05/26,19:07:12,06,10,1, 11.9,1,1, 24.408, 10623.760, 360.352, 52828.368 24/05/26,19:07:12,07,10,1, 11.9,1,1, 24.408, 10623.123, 359.869, 52829.357 24/05/26,19:07:12,08,10,1, 11.9,1,1, 24.408, 10624.141, 359.511, 52829.300 24/05/26,19:07:12,09,10,1, 11.9,1,1, 24.408, 10623.687, 360.789, 52828.862 24/05/26,19:07:12,10,10,1, 11.9,1,1, 24.408, 10623.862, 359.535, 52830.083 24/05/26,19:07:12,11,10,1, 11.9,1,1, 24.408, 10624.498, 360.043, 52829.011 24/05/26,19:07:12,12,10,1, 11.9,1,1, 24.408, 10623.408, 360.355, 52829.065 24/05/26,19:07:12,13,10,1, 11.9,1,1, 24.408, 10623.976, 359.147, 52829.516 24/05/26,19:07:12,14,10,1, 11.9,1,1, 24.408, 10623.747, 360.427, 52828.273 24/05/26,19:07:12,15,10,1, 11.9,1,1, 24.408, 10623.162, 359.870, 52829.363 24/05/26,19:07:12,16,10,1, 11.9,1,1, 24.408, 10624.166, 359.495, 52829.280 24/05/26,19:07:12,17,10,1, 11.9,1,1, 24.408, 10623.681, 360.782, 52828.974 24/05/26,19:07:12,18,10,1, 11.9,1,1, 24.408, 10623.868, 359.471, 52830.077 24/05/26,19:07:12,19,10,1, 11.9,1,1, 24.408, 10624.466, 360.001, 52828.936 24/05/26,19:07:13,00,10,1, 11.9,1,1, 24.408, 10624.459, 360.001, 52828.936 24/05/26,19:07:13,01,10,1, 11.9,1,1, 24.408, 10623.576, 360.561, 52829.153 24/05/26,19:07:13,02,10,1, 11.9,1,1, 24.408, 10623.875, 359.179, 52829.713 24/05/26,19:07:13,03,10,1, 11.9,1,1, 24.408, 10623.951, 360.187, 52828.330 24/05/26,19:07:13,04,10,1, 11.9,1,1, 24.408, 10623.076, 359.989, 52829.041 24/05/26,19:07:13,05,10,1, 11.9,1,1, 24.408, 10623.873, 359.259, 52829.143 24/05/26,19:07:13,06,10,1, 11.9,1,1, 24.408, 10623.593, 360.678, 52828.614 24/05/26,19:07:13,07,10,1, 11.9,1,1, 24.408, 10623.504, 359.655, 52829.878 24/05/26,19:07:13,08,10,1, 11.9,1,1, 24.408, 10624.400, 359.864, 52829.167 24/05/26,19:07:13,09,10,1, 11.9,1,1, 24.408, 10623.577, 360.547, 52829.146 24/05/26,19:07:13,10,10,1, 11.9,1,1, 24.408, 10623.887, 359.150, 52829.661 24/05/26,19:07:13,11,10,1, 11.9,1,1, 24.408, 10623.876, 360.219, 52828.242 24/05/26,19:07:13,12,10,1, 11.9,1,1, 24.408, 10623.032, 359.981, 52829.112 24/05/26,19:07:13,13,10,1, 11.9,1,1, 24.408, 10623.925, 359.303, 52829.254 24/05/26,19:07:13,14,10,1, 11.9,1,1, 24.408, 10623.598, 360.747, 52828.654 24/05/26,19:07:13,15,10,1, 11.9,1,1, 24.408, 10623.585, 359.604, 52829.943 24/05/26,19:07:13,16,10,1, 11.9,1,1, 24.408, 10624.377, 359.870, 52829.167 24/05/26,19:07:13,17,10,1, 11.9,1,1, 24.408, 10623.486, 360.477, 52828.975 24/05/26,19:07:13,18,10,1, 11.9,1,1, 24.408, 10623.890, 359.143, 52829.528 24/05/26,19:07:13,19,10,1, 11.9,1,1, 24.408, 10623.817, 360.247, 52828.347 24/05/26,19:07:14,00,10,1, 11.9,1,1, 24.407, 10623.816, 360.247, 52828.347 24/05/26,19:07:14,01,10,1, 11.9,1,1, 24.407, 10623.168, 360.086, 52828.976 24/05/26,19:07:14,02,10,1, 11.9,1,1, 24.407, 10623.769, 359.099, 52829.250 24/05/26,19:07:14,03,10,1, 11.9,1,1, 24.407, 10623.446, 360.539, 52828.290 24/05/26,19:07:14,04,10,1, 11.9,1,1, 24.407, 10623.227, 359.695, 52829.500 24/05/26,19:07:14,05,10,1, 11.9,1,1, 24.407, 10624.278, 359.683, 52829.211 24/05/26,19:07:14,06,10,1, 11.9,1,1, 24.407, 10623.628, 360.629, 52829.013 24/05/26,19:07:14,07,10,1, 11.9,1,1, 24.407, 10623.833, 359.255, 52829.875 24/05/26,19:07:14,08,10,1, 11.9,1,1, 24.407, 10624.084, 360.082, 52828.529 24/05/26,19:07:14,09,10,1, 11.9,1,1, 24.407, 10623.127, 360.045, 52828.932 24/05/26,19:07:14,10,10,1, 11.9,1,1, 24.407, 10623.795, 359.130, 52829.225 24/05/26,19:07:14,11,10,1, 11.9,1,1, 24.407, 10623.461, 360.573, 52828.337 24/05/26,19:07:14,12,10,1, 11.9,1,1, 24.407, 10623.305, 359.767, 52829.719 24/05/26,19:07:14,13,10,1, 11.9,1,1, 24.407, 10624.342, 359.752, 52829.183 24/05/26,19:07:14,14,10,1, 11.9,1,1, 24.407, 10623.605, 360.616, 52829.041 24/05/26,19:07:14,15,10,1, 11.9,1,1, 24.407, 10623.874, 359.227, 52829.858 24/05/26,19:07:14,16,10,1, 11.9,1,1, 24.407, 10624.078, 360.140, 52828.475 24/05/26,19:07:14,17,10,1, 11.9,1,1, 24.407, 10623.050, 360.043, 52828.871 24/05/26,19:07:14,18,10,1, 11.9,1,1, 24.407, 10623.775, 359.201, 52829.068 24/05/26,19:07:14,19,10,1, 11.9,1,1, 24.407, 10623.500, 360.580, 52828.278 24/05/26,19:07:15,00,10,1, 11.9,1,1, 24.407, 10623.499, 360.580, 52828.278 24/05/26,19:07:15,01,10,1, 11.9,1,1, 24.407, 10622.927, 359.761, 52829.162 24/05/26,19:07:15,02,10,1, 11.9,1,1, 24.407, 10624.045, 359.471, 52829.083 24/05/26,19:07:15,03,10,1, 11.9,1,1, 24.407, 10623.552, 360.695, 52828.897 24/05/26,19:07:15,04,10,1, 11.9,1,1, 24.407, 10623.710, 359.406, 52829.862 24/05/26,19:07:15,05,10,1, 11.9,1,1, 24.407, 10624.296, 359.964, 52828.751 24/05/26,19:07:15,06,10,1, 11.9,1,1, 24.407, 10623.271, 360.230, 52828.945 24/05/26,19:07:15,07,10,1, 11.9,1,1, 24.407, 10623.691, 359.048, 52829.248 24/05/26,19:07:15,08,10,1, 11.9,1,1, 24.407, 10623.557, 360.384, 52828.063 24/05/26,19:07:15,09,10,1, 11.9,1,1, 24.407, 10623.018, 359.764, 52829.352 24/05/26,19:07:15,10,10,1, 11.9,1,1, 24.407, 10624.026, 359.501, 52829.236 24/05/26,19:07:15,11,10,1, 11.9,1,1, 24.407, 10623.558, 360.697, 52828.908 24/05/26,19:07:15,12,10,1, 11.9,1,1, 24.407, 10623.742, 359.342, 52830.107 24/05/26,19:07:15,13,10,1, 11.9,1,1, 24.407, 10624.204, 359.977, 52828.787 24/05/26,19:07:15,14,10,1, 11.9,1,1, 24.407, 10623.217, 360.155, 52828.975 24/05/26,19:07:15,15,10,1, 11.9,1,1, 24.407, 10623.667, 359.028, 52829.286 24/05/26,19:07:15,16,10,1, 11.9,1,1, 24.407, 10623.481, 360.405, 52828.128 24/05/26,19:07:15,17,10,1, 11.9,1,1, 24.407, 10623.060, 359.770, 52829.408 24/05/26,19:07:15,18,10,1, 11.9,1,1, 24.407, 10624.056, 359.543, 52829.205 24/05/26,19:07:15,19,10,1, 11.9,1,1, 24.407, 10623.569, 360.716, 52828.911 24/05/26,19:07:16,00,10,1, 12.0,1,1, 24.406, 10623.566, 360.716, 52828.911 24/05/26,19:07:16,01,10,1, 12.0,1,1, 24.406, 10623.458, 359.531, 52829.809 24/05/26,19:07:16,02,10,1, 12.0,1,1, 24.406, 10624.293, 359.842, 52829.071 24/05/26,19:07:16,03,10,1, 12.0,1,1, 24.406, 10623.402, 360.452, 52828.983 24/05/26,19:07:16,04,10,1, 12.0,1,1, 24.406, 10623.781, 359.018, 52829.605 24/05/26,19:07:16,05,10,1, 12.0,1,1, 24.406, 10623.709, 360.130, 52828.190 24/05/26,19:07:16,06,10,1, 12.0,1,1, 24.406, 10622.915, 359.853, 52829.018 24/05/26,19:07:16,07,10,1, 12.0,1,1, 24.406, 10623.809, 359.261, 52829.006 24/05/26,19:07:16,08,10,1, 12.0,1,1, 24.406, 10623.408, 360.622, 52828.573 24/05/26,19:07:16,09,10,1, 12.0,1,1, 24.406, 10623.503, 359.468, 52829.850 24/05/26,19:07:16,10,10,1, 12.0,1,1, 24.406, 10624.261, 359.852, 52829.073 24/05/26,19:07:16,11,10,1, 12.0,1,1, 24.406, 10623.411, 360.365, 52828.912 24/05/26,19:07:16,12,10,1, 12.0,1,1, 24.406, 10623.696, 359.019, 52829.441 24/05/26,19:07:16,13,10,1, 12.0,1,1, 24.406, 10623.691, 360.182, 52828.139 24/05/26,19:07:16,14,10,1, 12.0,1,1, 24.406, 10622.902, 359.830, 52829.047 24/05/26,19:07:16,15,10,1, 12.0,1,1, 24.406, 10623.808, 359.321, 52829.139 24/05/26,19:07:16,16,10,1, 12.0,1,1, 24.406, 10623.381, 360.648, 52828.548 24/05/26,19:07:16,17,10,1, 12.0,1,1, 24.406, 10623.555, 359.443, 52829.841 24/05/26,19:07:16,18,10,1, 12.0,1,1, 24.406, 10624.277, 359.844, 52828.961 24/05/26,19:07:16,19,10,1, 12.0,1,1, 24.406, 10623.312, 360.327, 52828.884 24/05/26,19:07:17,00,10,1, 11.9,1,1, 24.407, 10623.307, 360.327, 52828.884 24/05/26,19:07:17,01,10,1, 11.9,1,1, 24.407, 10623.721, 359.153, 52829.880 24/05/26,19:07:17,02,10,1, 11.9,1,1, 24.407, 10623.947, 359.993, 52828.488 24/05/26,19:07:17,03,10,1, 11.9,1,1, 24.407, 10622.886, 359.973, 52828.890 24/05/26,19:07:17,04,10,1, 11.9,1,1, 24.407, 10623.609, 359.059, 52828.989 24/05/26,19:07:17,05,10,1, 11.9,1,1, 24.407, 10623.361, 360.474, 52828.128 24/05/26,19:07:17,06,10,1, 11.9,1,1, 24.407, 10623.102, 359.618, 52829.554 24/05/26,19:07:17,07,10,1, 11.9,1,1, 24.407, 10624.166, 359.681, 52829.233 24/05/26,19:07:17,08,10,1, 11.9,1,1, 24.407, 10623.381, 360.510, 52828.901 24/05/26,19:07:17,09,10,1, 11.9,1,1, 24.407, 10623.723, 359.099, 52829.660 24/05/26,19:07:17,10,10,1, 11.9,1,1, 24.407, 10623.912, 360.020, 52828.388 24/05/26,19:07:17,11,10,1, 11.9,1,1, 24.407, 10622.870, 359.952, 52828.886 24/05/26,19:07:17,12,10,1, 11.9,1,1, 24.407, 10623.683, 359.078, 52828.507 24/05/26,19:07:17,13,10,1, 11.9,1,1, 24.407, 10623.181, 360.570, 52828.454 24/05/26,19:07:17,14,10,1, 11.9,1,1, 24.407, 10623.502, 359.600, 52829.742 24/05/26,19:07:17,15,10,1, 11.9,1,1, 24.407, 10623.945, 359.616, 52828.507 24/05/26,19:07:17,16,10,1, 11.9,1,1, 24.407, 10623.477, 360.575, 52829.476 24/05/26,19:07:17,17,10,1, 11.9,1,1, 24.407, 10623.871, 359.049, 52829.394 24/05/26,19:07:17,18,10,1, 11.9,1,1, 24.407, 10623.525, 360.074, 52828.202 24/05/26,19:07:17,19,10,1, 11.9,1,1, 24.407, 10623.129, 359.990, 52829.411 24/05/26,19:07:18,00,10,1, 11.9,1,1, 24.406, 10623.124, 359.990, 52829.411 24/05/26,19:07:18,01,10,1, 11.9,1,1, 24.406, 10623.161, 358.738, 52827.805 24/05/26,19:07:18,02,10,1, 11.9,1,1, 24.406, 10623.251, 360.430, 52828.966 24/05/26,19:07:18,03,10,1, 11.9,1,1, 24.406, 10623.404, 359.627, 52829.118 24/05/26,19:07:18,04,10,1, 11.9,1,1, 24.406, 10623.134, 359.302, 52828.167 24/05/26,19:07:18,05,10,1, 11.9,1,1, 24.406, 10623.803, 360.797, 52830.150 24/05/26,19:07:18,06,10,1, 11.9,1,1, 24.406, 10623.698, 359.085, 52828.849 24/05/26,19:07:18,07,10,1, 11.9,1,1, 24.406, 10623.515, 359.948, 52828.719 24/05/26,19:07:18,08,10,1, 11.9,1,1, 24.406, 10623.774, 360.255, 52829.749 24/05/26,19:07:18,09,10,1, 11.9,1,1, 24.406, 10623.097, 358.760, 52827.749 24/05/26,19:07:18,10,10,1, 11.9,1,1, 24.406, 10623.260, 360.437, 52829.079 24/05/26,19:07:18,11,10,1, 11.9,1,1, 24.406, 10623.455, 359.603, 52829.028 24/05/26,19:07:18,12,10,1, 11.9,1,1, 24.406, 10623.229, 359.333, 52828.182 24/05/26,19:07:18,13,10,1, 11.9,1,1, 24.406, 10623.881, 360.736, 52830.172 24/05/26,19:07:18,14,10,1, 11.9,1,1, 24.406, 10623.702, 359.032, 52828.801 24/05/26,19:07:18,15,10,1, 11.9,1,1, 24.406, 10623.494, 359.906, 52828.711 24/05/26,19:07:18,16,10,1, 11.9,1,1, 24.406, 10623.730, 360.154, 52829.655 24/05/26,19:07:18,17,10,1, 11.9,1,1, 24.406, 10623.064, 358.732, 52827.699 24/05/26,19:07:18,18,10,1, 11.9,1,1, 24.406, 10623.284, 360.491, 52829.172 24/05/26,19:07:18,19,10,1, 11.9,1,1, 24.406, 10623.430, 359.531, 52829.049 24/05/26,19:07:19,00,10,1, 11.9,1,1, 24.403, 10623.424, 359.531, 52829.049 24/05/26,19:07:19,01,10,1, 11.9,1,1, 24.403, 10622.996, 358.990, 52827.785 24/05/26,19:07:19,02,10,1, 11.9,1,1, 24.403, 10623.497, 360.740, 52829.652 24/05/26,19:07:19,03,10,1, 11.9,1,1, 24.403, 10623.635, 359.315, 52829.123 24/05/26,19:07:19,04,10,1, 11.9,1,1, 24.403, 10623.495, 359.747, 52828.603 24/05/26,19:07:19,05,10,1, 11.9,1,1, 24.403, 10623.908, 360.460, 52830.038 24/05/26,19:07:19,06,10,1, 11.9,1,1, 24.403, 10623.336, 358.725, 52828.103 24/05/26,19:07:19,07,10,1, 11.9,1,1, 24.403, 10623.221, 360.193, 52828.740 24/05/26,19:07:19,08,10,1, 11.9,1,1, 24.403, 10623.386, 359.753, 52829.230 24/05/26,19:07:19,09,10,1, 11.9,1,1, 24.403, 10622.981, 359.079, 52827.857 24/05/26,19:07:19,10,10,1, 11.9,1,1, 24.403, 10623.512, 360.672, 52829.765 24/05/26,19:07:19,11,10,1, 11.9,1,1, 24.403, 10623.664, 359.256, 52828.967 24/05/26,19:07:19,12,10,1, 11.9,1,1, 24.403, 10623.504, 359.750, 52828.658 24/05/26,19:07:19,13,10,1, 11.9,1,1, 24.403, 10623.869, 360.379, 52829.941 24/05/26,19:07:19,14,10,1, 11.9,1,1, 24.403, 10623.290, 358.732, 52827.877 24/05/26,19:07:19,15,10,1, 11.9,1,1, 24.403, 10623.265, 360.271, 52828.827 24/05/26,19:07:19,16,10,1, 11.9,1,1, 24.403, 10623.388, 359.724, 52829.150 24/05/26,19:07:19,17,10,1, 11.9,1,1, 24.403, 10623.022, 359.098, 52827.795 24/05/26,19:07:19,18,10,1, 11.9,1,1, 24.403, 10623.597, 360.720, 52829.825 24/05/26,19:07:19,19,10,1, 11.9,1,1, 24.403, 10623.645, 359.201, 52829.016 24/05/26,19:07:20,00,10,1, 11.9,1,1, 24.406, 10623.641, 359.201, 52829.016 24/05/26,19:07:20,01,10,1, 11.9,1,1, 24.406, 10623.249, 359.445, 52828.275 24/05/26,19:07:20,02,10,1, 11.9,1,1, 24.406, 10623.830, 360.641, 52830.070 24/05/26,19:07:20,03,10,1, 11.9,1,1, 24.406, 10623.522, 358.870, 52828.395 24/05/26,19:07:20,04,10,1, 11.9,1,1, 24.406, 10623.341, 359.993, 52828.630 24/05/26,19:07:20,05,10,1, 11.9,1,1, 24.406, 10623.481, 359.985, 52829.309 24/05/26,19:07:20,06,10,1, 11.9,1,1, 24.406, 10622.850, 358.789, 52827.591 24/05/26,19:07:20,07,10,1, 11.9,1,1, 24.406, 10623.268, 360.548, 52829.220 24/05/26,19:07:20,08,10,1, 11.9,1,1, 24.406, 10623.441, 359.418, 52829.000 24/05/26,19:07:20,09,10,1, 11.9,1,1, 24.406, 10623.325, 359.473, 52828.353 24/05/26,19:07:20,10,10,1, 11.9,1,1, 24.406, 10623.839, 360.626, 52830.088 24/05/26,19:07:20,11,10,1, 11.9,1,1, 24.406, 10623.488, 358.832, 52828.424 24/05/26,19:07:20,12,10,1, 11.9,1,1, 24.406, 10623.297, 360.034, 52828.756 24/05/26,19:07:20,13,10,1, 11.9,1,1, 24.406, 10623.464, 359.934, 52829.312 24/05/26,19:07:20,14,10,1, 11.9,1,1, 24.406, 10622.882, 358.834, 52827.600 24/05/26,19:07:20,15,10,1, 11.9,1,1, 24.406, 10623.295, 360.614, 52829.368 24/05/26,19:07:20,16,10,1, 11.9,1,1, 24.406, 10623.497, 359.375, 52829.010 24/05/26,19:07:20,17,10,1, 11.9,1,1, 24.406, 10623.264, 359.512, 52828.438 24/05/26,19:07:20,18,10,1, 11.9,1,1, 24.406, 10623.900, 360.574, 52830.076 24/05/26,19:07:20,19,10,1, 11.9,1,1, 24.406, 10623.427, 358.819, 52828.340 24/05/26,19:07:21,00,10,1, 12.0,1,1, 24.403, 10623.424, 358.819, 52828.340 24/05/26,19:07:21,01,10,1, 12.0,1,1, 24.403, 10623.374, 359.800, 52828.624 24/05/26,19:07:21,02,10,1, 12.0,1,1, 24.403, 10623.643, 360.158, 52829.637 24/05/26,19:07:21,03,10,1, 12.0,1,1, 24.403, 10623.059, 358.676, 52827.721 24/05/26,19:07:21,04,10,1, 12.0,1,1, 24.403, 10623.155, 360.281, 52828.853 24/05/26,19:07:21,05,10,1, 12.0,1,1, 24.403, 10623.288, 359.568, 52829.036 24/05/26,19:07:21,06,10,1, 12.0,1,1, 24.403, 10622.992, 359.109, 52827.966 24/05/26,19:07:21,07,10,1, 12.0,1,1, 24.403, 10623.632, 360.690, 52829.950 24/05/26,19:07:21,08,10,1, 12.0,1,1, 24.403, 10623.549, 359.018, 52828.745 24/05/26,19:07:21,09,10,1, 12.0,1,1, 24.403, 10623.355, 359.791, 52828.614 24/05/26,19:07:21,10,10,1, 12.0,1,1, 24.403, 10623.574, 360.110, 52829.632 24/05/26,19:07:21,11,10,1, 12.0,1,1, 24.403, 10622.963, 358.636, 52827.607 24/05/26,19:07:21,12,10,1, 12.0,1,1, 24.403, 10623.070, 360.373, 52828.897 24/05/26,19:07:21,13,10,1, 12.0,1,1, 24.403, 10623.258, 359.528, 52828.905 24/05/26,19:07:21,14,10,1, 12.0,1,1, 24.403, 10623.058, 359.184, 52827.975 24/05/26,19:07:21,15,10,1, 12.0,1,1, 24.403, 10623.692, 360.703, 52829.978 24/05/26,19:07:21,16,10,1, 12.0,1,1, 24.403, 10623.568, 358.961, 52828.677 24/05/26,19:07:21,17,10,1, 12.0,1,1, 24.403, 10623.389, 359.820, 52828.680 24/05/26,19:07:21,18,10,1, 12.0,1,1, 24.403, 10623.580, 360.056, 52829.616 24/05/26,19:07:21,19,10,1, 12.0,1,1, 24.403, 10622.940, 358.650, 52827.617 24/05/26,19:07:22,00,10,1, 11.9,1,1, 24.403, 10622.932, 358.650, 52827.617 24/05/26,19:07:22,01,10,1, 11.9,1,1, 24.403, 10623.260, 360.036, 52828.961 24/05/26,19:07:22,02,10,1, 11.9,1,1, 24.403, 10623.262, 359.622, 52828.766 24/05/26,19:07:22,03,10,1, 11.9,1,1, 24.403, 10622.658, 358.840, 52827.654 24/05/26,19:07:22,04,10,1, 11.9,1,1, 24.403, 10623.465, 360.612, 52829.702 24/05/26,19:07:22,05,10,1, 11.9,1,1, 24.403, 10623.290, 359.126, 52828.591 24/05/26,19:07:22,06,10,1, 11.9,1,1, 24.403, 10623.302, 359.606, 52828.744 24/05/26,19:07:22,07,10,1, 11.9,1,1, 24.403, 10623.857, 360.366, 52829.799 24/05/26,19:07:22,08,10,1, 11.9,1,1, 24.403, 10623.074, 358.606, 52827.760 24/05/26,19:07:22,09,10,1, 11.9,1,1, 24.403, 10623.277, 360.092, 52829.016 24/05/26,19:07:22,10,10,1, 11.9,1,1, 24.403, 10623.234, 359.632, 52828.751 24/05/26,19:07:22,11,10,1, 11.9,1,1, 24.403, 10622.673, 358.882, 52827.672 24/05/26,19:07:22,12,10,1, 11.9,1,1, 24.403, 10623.514, 360.629, 52829.742 24/05/26,19:07:22,13,10,1, 11.9,1,1, 24.403, 10623.278, 359.090, 52828.478 24/05/26,19:07:22,14,10,1, 11.9,1,1, 24.403, 10623.337, 359.644, 52828.838 24/05/26,19:07:22,15,10,1, 11.9,1,1, 24.403, 10623.725, 360.327, 52829.546 24/05/26,19:07:22,16,10,1, 11.9,1,1, 24.403, 10623.000, 358.615, 52827.785 24/05/26,19:07:22,17,10,1, 11.9,1,1, 24.403, 10623.247, 360.135, 52829.004 24/05/26,19:07:22,18,10,1, 11.9,1,1, 24.403, 10623.115, 359.563, 52828.625 24/05/26,19:07:22,19,10,1, 11.9,1,1, 24.403, 10622.752, 358.964, 52827.689 24/05/26,19:07:23,00,10,1, 11.9,1,1, 24.400, 10622.748, 358.964, 52827.689 24/05/26,19:07:23,01,10,1, 11.9,1,1, 24.400, 10623.183, 360.405, 52829.343 24/05/26,19:07:23,02,10,1, 11.9,1,1, 24.400, 10623.108, 359.332, 52828.490 24/05/26,19:07:23,03,10,1, 11.9,1,1, 24.400, 10622.996, 359.322, 52828.286 24/05/26,19:07:23,04,10,1, 11.9,1,1, 24.400, 10623.792, 360.590, 52829.922 24/05/26,19:07:23,05,10,1, 11.9,1,1, 24.400, 10623.233, 358.784, 52828.194 24/05/26,19:07:23,06,10,1, 11.9,1,1, 24.400, 10623.278, 359.907, 52828.842 24/05/26,19:07:23,07,10,1, 11.9,1,1, 24.400, 10623.431, 359.890, 52829.188 24/05/26,19:07:23,08,10,1, 11.9,1,1, 24.400, 10622.609, 358.610, 52827.518 24/05/26,19:07:23,09,10,1, 11.9,1,1, 24.400, 10623.222, 360.406, 52829.343 24/05/26,19:07:23,10,10,1, 11.9,1,1, 24.400, 10623.169, 359.275, 52828.510 24/05/26,19:07:23,11,10,1, 11.9,1,1, 24.400, 10623.102, 359.357, 52828.359 24/05/26,19:07:23,12,10,1, 11.9,1,1, 24.400, 10623.821, 360.541, 52830.029 24/05/26,19:07:23,13,10,1, 11.9,1,1, 24.400, 10623.218, 358.745, 52828.156 24/05/26,19:07:23,14,10,1, 11.9,1,1, 24.400, 10623.286, 359.863, 52828.963 24/05/26,19:07:23,15,10,1, 11.9,1,1, 24.400, 10623.384, 359.800, 52829.081 24/05/26,19:07:23,16,10,1, 11.9,1,1, 24.400, 10622.634, 358.676, 52827.462 24/05/26,19:07:23,17,10,1, 11.9,1,1, 24.400, 10623.256, 360.486, 52829.421 24/05/26,19:07:23,18,10,1, 11.9,1,1, 24.400, 10623.171, 359.256, 52828.536 24/05/26,19:07:23,19,10,1, 11.9,1,1, 24.400, 10623.116, 359.434, 52828.539 24/05/26,19:07:24,00,09,1, 12.0,1,1, 24.395, 10623.115, 359.434, 52828.539 24/05/26,19:07:24,01,09,1, 12.0,1,1, 24.395, 10623.503, 360.603, 52829.841 24/05/26,19:07:24,02,09,1, 12.0,1,1, 24.395, 10623.231, 358.999, 52828.438 24/05/26,19:07:24,03,09,1, 12.0,1,1, 24.395, 10623.241, 359.688, 52828.801 24/05/26,19:07:24,04,09,1, 12.0,1,1, 24.395, 10623.623, 360.100, 52829.424 24/05/26,19:07:24,05,09,1, 12.0,1,1, 24.395, 10622.747, 358.518, 52827.495 24/05/26,19:07:24,06,09,1, 12.0,1,1, 24.395, 10623.098, 360.185, 52828.973 24/05/26,19:07:24,07,09,1, 12.0,1,1, 24.395, 10623.057, 359.421, 52828.537 24/05/26,19:07:24,08,09,1, 12.0,1,1, 24.395, 10622.742, 358.979, 52827.947 24/05/26,19:07:24,09,09,1, 12.0,1,1, 24.395, 10623.597, 360.598, 52829.861 24/05/26,19:07:24,10,09,1, 12.0,1,1, 24.395, 10623.217, 358.911, 52828.291 24/05/26,19:07:24,11,09,1, 12.0,1,1, 24.395, 10623.283, 359.682, 52828.751 24/05/26,19:07:24,12,09,1, 12.0,1,1, 24.395, 10623.564, 360.027, 52829.382 24/05/26,19:07:24,13,09,1, 12.0,1,1, 24.395, 10622.684, 358.547, 52827.512 24/05/26,19:07:24,14,09,1, 12.0,1,1, 24.395, 10623.085, 360.246, 52829.094 24/05/26,19:07:24,15,09,1, 12.0,1,1, 24.395, 10623.035, 359.357, 52828.559 24/05/26,19:07:24,16,09,1, 12.0,1,1, 24.395, 10622.770, 359.114, 52828.037 24/05/26,19:07:24,17,09,1, 12.0,1,1, 24.395, 10623.643, 360.601, 52829.967 24/05/26,19:07:24,18,09,1, 12.0,1,1, 24.395, 10623.262, 358.867, 52828.290 24/05/26,19:07:24,19,09,1, 12.0,1,1, 24.395, 10623.279, 359.714, 52828.872 24/05/26,19:07:25,00,09,1, 11.9,1,1, 24.401, 10623.274, 359.714, 52828.872 24/05/26,19:07:25,01,09,1, 11.9,1,1, 24.401, 10623.724, 360.331, 52829.782 24/05/26,19:07:25,02,09,1, 11.9,1,1, 24.401, 10622.969, 358.551, 52827.813 24/05/26,19:07:25,03,09,1, 11.9,1,1, 24.401, 10623.080, 359.964, 52828.915 24/05/26,19:07:25,04,09,1, 11.9,1,1, 24.401, 10623.122, 359.611, 52828.709 24/05/26,19:07:25,05,09,1, 11.9,1,1, 24.401, 10622.461, 358.690, 52827.499 24/05/26,19:07:25,06,09,1, 11.9,1,1, 24.401, 10623.281, 360.484, 52829.511 24/05/26,19:07:25,07,09,1, 11.9,1,1, 24.401, 10623.132, 359.084, 52828.408 24/05/26,19:07:25,08,09,1, 11.9,1,1, 24.401, 10623.130, 359.463, 52828.613 24/05/26,19:07:25,09,09,1, 11.9,1,1, 24.401, 10623.703, 360.313, 52829.695 24/05/26,19:07:25,10,09,1, 11.9,1,1, 24.401, 10622.906, 358.547, 52827.664 24/05/26,19:07:25,11,09,1, 11.9,1,1, 24.401, 10623.088, 359.966, 52828.843 24/05/26,19:07:25,12,09,1, 11.9,1,1, 24.401, 10623.088, 359.530, 52828.615 24/05/26,19:07:25,13,09,1, 11.9,1,1, 24.401, 10622.498, 358.743, 52827.481 24/05/26,19:07:25,14,09,1, 11.9,1,1, 24.401, 10623.308, 360.493, 52829.530 24/05/26,19:07:25,15,09,1, 11.9,1,1, 24.401, 10623.117, 359.053, 52828.371 24/05/26,19:07:25,16,09,1, 11.9,1,1, 24.401, 10623.125, 359.505, 52828.686 24/05/26,19:07:25,17,09,1, 11.9,1,1, 24.401, 10623.647, 360.293, 52829.721 24/05/26,19:07:25,18,09,1, 11.9,1,1, 24.401, 10622.869, 358.493, 52827.746 24/05/26,19:07:25,19,09,1, 11.9,1,1, 24.401, 10623.109, 359.983, 52828.947 24/05/26,19:07:26,00,10,1, 11.9,1,1, 24.404, 10623.107, 359.983, 52828.947 24/05/26,19:07:26,01,10,1, 11.9,1,1, 24.404, 10623.132, 359.749, 52828.498 24/05/26,19:07:26,02,10,1, 11.9,1,1, 24.404, 10622.482, 358.613, 52827.775 24/05/26,19:07:26,03,10,1, 11.9,1,1, 24.404, 10623.288, 360.207, 52828.995 24/05/26,19:07:26,04,10,1, 11.9,1,1, 24.404, 10622.629, 359.177, 52828.037 24/05/26,19:07:26,05,10,1, 11.9,1,1, 24.404, 10623.041, 359.211, 52828.642 24/05/26,19:07:26,06,10,1, 11.9,1,1, 24.404, 10623.569, 360.406, 52829.363 24/05/26,19:07:26,07,10,1, 11.9,1,1, 24.404, 10622.869, 358.706, 52828.173 24/05/26,19:07:26,08,10,1, 11.9,1,1, 24.404, 10623.442, 359.767, 52828.969 24/05/26,19:07:26,09,10,1, 11.9,1,1, 24.404, 10623.074, 359.680, 52828.412 24/05/26,19:07:26,10,10,1, 11.9,1,1, 24.404, 10622.473, 358.601, 52827.839 24/05/26,19:07:26,11,10,1, 11.9,1,1, 24.404, 10623.240, 360.256, 52829.007 24/05/26,19:07:26,12,10,1, 11.9,1,1, 24.404, 10622.683, 359.173, 52828.089 24/05/26,19:07:26,13,10,1, 11.9,1,1, 24.404, 10623.045, 359.253, 52828.798 24/05/26,19:07:26,14,10,1, 11.9,1,1, 24.404, 10623.649, 360.344, 52829.371 24/05/26,19:07:26,15,10,1, 11.9,1,1, 24.404, 10622.851, 358.648, 52828.029 24/05/26,19:07:26,16,10,1, 11.9,1,1, 24.404, 10623.420, 359.803, 52829.015 24/05/26,19:07:26,17,10,1, 11.9,1,1, 24.404, 10623.059, 359.654, 52828.349 24/05/26,19:07:26,18,10,1, 11.9,1,1, 24.404, 10622.442, 358.588, 52827.736 24/05/26,19:07:26,19,10,1, 11.9,1,1, 24.404, 10623.295, 360.279, 52829.002 24/05/26,19:07:27,00,10,1, 11.8,1,1, 24.401, 10623.291, 360.279, 52829.002 24/05/26,19:07:27,01,10,1, 11.8,1,1, 24.401, 10622.686, 359.347, 52827.966 24/05/26,19:07:27,02,10,1, 11.8,1,1, 24.401, 10622.665, 358.916, 52828.105 24/05/26,19:07:27,03,10,1, 11.8,1,1, 24.401, 10623.442, 360.392, 52829.345 24/05/26,19:07:27,04,10,1, 11.8,1,1, 24.401, 10622.797, 358.841, 52828.250 24/05/26,19:07:27,05,10,1, 11.8,1,1, 24.401, 10623.381, 359.576, 52829.032 24/05/26,19:07:27,06,10,1, 11.8,1,1, 24.401, 10623.414, 360.008, 52828.925 24/05/26,19:07:27,07,10,1, 11.8,1,1, 24.401, 10622.532, 358.448, 52827.662 24/05/26,19:07:27,08,10,1, 11.8,1,1, 24.401, 10623.178, 360.018, 52828.821 24/05/26,19:07:27,09,10,1, 11.8,1,1, 24.401, 10622.689, 359.334, 52828.050 24/05/26,19:07:27,10,10,1, 11.8,1,1, 24.401, 10622.632, 358.946, 52828.140 24/05/26,19:07:27,11,10,1, 11.8,1,1, 24.401, 10623.454, 360.397, 52829.274 24/05/26,19:07:27,12,10,1, 11.8,1,1, 24.401, 10622.844, 358.847, 52828.218 24/05/26,19:07:27,13,10,1, 11.8,1,1, 24.401, 10623.364, 359.610, 52829.051 24/05/26,19:07:27,14,10,1, 11.8,1,1, 24.401, 10623.331, 359.950, 52828.757 24/05/26,19:07:27,15,10,1, 11.8,1,1, 24.401, 10622.530, 358.468, 52827.714 24/05/26,19:07:27,16,10,1, 11.8,1,1, 24.401, 10623.158, 360.045, 52828.832 24/05/26,19:07:27,17,10,1, 11.8,1,1, 24.401, 10622.617, 359.282, 52828.087 24/05/26,19:07:27,18,10,1, 11.8,1,1, 24.401, 10622.712, 358.975, 52828.239 24/05/26,19:07:27,19,10,1, 11.8,1,1, 24.401, 10623.492, 360.399, 52829.294 24/05/26,19:07:28,00,10,1, 11.9,1,1, 24.399, 10623.491, 360.399, 52829.294 24/05/26,19:07:28,01,10,1, 11.9,1,1, 24.399, 10622.643, 359.074, 52828.180 24/05/26,19:07:28,02,10,1, 11.9,1,1, 24.399, 10623.107, 359.359, 52828.853 24/05/26,19:07:28,03,10,1, 11.9,1,1, 24.399, 10623.539, 360.272, 52829.299 24/05/26,19:07:28,04,10,1, 11.9,1,1, 24.399, 10622.734, 358.603, 52828.114 24/05/26,19:07:28,05,10,1, 11.9,1,1, 24.399, 10623.307, 359.837, 52828.985 24/05/26,19:07:28,06,10,1, 11.9,1,1, 24.399, 10622.826, 359.494, 52828.195 24/05/26,19:07:28,07,10,1, 11.9,1,1, 24.399, 10622.386, 358.620, 52827.900 24/05/26,19:07:28,08,10,1, 11.9,1,1, 24.399, 10623.189, 360.295, 52829.137 24/05/26,19:07:28,09,10,1, 11.9,1,1, 24.399, 10622.704, 359.025, 52828.203 24/05/26,19:07:28,10,10,1, 11.9,1,1, 24.399, 10623.134, 359.356, 52828.865 24/05/26,19:07:28,11,10,1, 11.9,1,1, 24.399, 10623.562, 360.223, 52829.225 24/05/26,19:07:28,12,10,1, 11.9,1,1, 24.399, 10622.678, 358.547, 52827.944 24/05/26,19:07:28,13,10,1, 11.9,1,1, 24.399, 10623.241, 359.799, 52828.967 24/05/26,19:07:28,14,10,1, 11.9,1,1, 24.399, 10622.788, 359.455, 52828.239 24/05/26,19:07:28,15,10,1, 11.9,1,1, 24.399, 10622.407, 358.655, 52827.714 24/05/26,19:07:28,16,10,1, 11.9,1,1, 24.399, 10623.250, 360.336, 52829.043 24/05/26,19:07:28,17,10,1, 11.9,1,1, 24.399, 10622.691, 359.008, 52828.094 24/05/26,19:07:28,18,10,1, 11.9,1,1, 24.399, 10623.141, 359.370, 52828.801 24/05/26,19:07:28,19,10,1, 11.9,1,1, 24.399, 10623.503, 360.150, 52829.114 24/05/26,19:07:29,00,10,1, 11.9,1,1, 24.400, 10623.499, 360.150, 52829.114 24/05/26,19:07:29,01,10,1, 11.9,1,1, 24.400, 10622.763, 358.703, 52828.129 24/05/26,19:07:29,02,10,1, 11.9,1,1, 24.400, 10623.349, 359.571, 52829.157 24/05/26,19:07:29,03,10,1, 11.9,1,1, 24.400, 10623.203, 359.710, 52828.729 24/05/26,19:07:29,04,10,1, 11.9,1,1, 24.400, 10622.379, 358.389, 52827.622 24/05/26,19:07:29,05,10,1, 11.9,1,1, 24.400, 10623.061, 359.993, 52828.917 24/05/26,19:07:29,06,10,1, 11.9,1,1, 24.400, 10622.531, 359.180, 52827.924 24/05/26,19:07:29,07,10,1, 11.9,1,1, 24.400, 10622.724, 358.967, 52828.332 24/05/26,19:07:29,08,10,1, 11.9,1,1, 24.400, 10623.414, 360.326, 52829.312 24/05/26,19:07:29,09,10,1, 11.9,1,1, 24.400, 10622.791, 358.715, 52828.282 24/05/26,19:07:29,10,10,1, 11.9,1,1, 24.400, 10623.316, 359.573, 52828.964 24/05/26,19:07:29,11,10,1, 11.9,1,1, 24.400, 10623.136, 359.700, 52828.603 24/05/26,19:07:29,12,10,1, 11.9,1,1, 24.400, 10622.397, 358.387, 52827.729 24/05/26,19:07:29,13,10,1, 11.9,1,1, 24.400, 10623.051, 360.067, 52828.918 24/05/26,19:07:29,14,10,1, 11.9,1,1, 24.400, 10622.539, 359.156, 52827.978 24/05/26,19:07:29,15,10,1, 11.9,1,1, 24.400, 10622.742, 359.051, 52828.458 24/05/26,19:07:29,16,10,1, 11.9,1,1, 24.400, 10623.460, 360.308, 52829.372 24/05/26,19:07:29,17,10,1, 11.9,1,1, 24.400, 10622.766, 358.653, 52828.136 24/05/26,19:07:29,18,10,1, 11.9,1,1, 24.400, 10623.344, 359.609, 52829.040 24/05/26,19:07:29,19,10,1, 11.9,1,1, 24.400, 10623.067, 359.654, 52828.661 24/05/26,19:07:30,00,10,1, 12.0,1,1, 24.399, 10623.065, 359.654, 52828.661 24/05/26,19:07:30,01,10,1, 12.0,1,1, 24.399, 10622.583, 358.410, 52827.901 24/05/26,19:07:30,02,10,1, 12.0,1,1, 24.399, 10623.115, 359.707, 52828.872 24/05/26,19:07:30,03,10,1, 12.0,1,1, 24.399, 10622.649, 359.303, 52828.047 24/05/26,19:07:30,04,10,1, 12.0,1,1, 24.399, 10622.279, 358.558, 52827.737 24/05/26,19:07:30,05,10,1, 12.0,1,1, 24.399, 10623.180, 360.202, 52829.012 24/05/26,19:07:30,06,10,1, 12.0,1,1, 24.399, 10622.568, 358.863, 52828.034 24/05/26,19:07:30,07,10,1, 12.0,1,1, 24.399, 10623.164, 359.353, 52829.079 24/05/26,19:07:30,08,10,1, 12.0,1,1, 24.399, 10623.300, 359.988, 52829.079 24/05/26,19:07:30,09,10,1, 12.0,1,1, 24.399, 10622.545, 358.390, 52827.957 24/05/26,19:07:30,10,10,1, 12.0,1,1, 24.399, 10623.093, 359.766, 52828.868 24/05/26,19:07:30,11,10,1, 12.0,1,1, 24.399, 10622.523, 359.266, 52827.896 24/05/26,19:07:30,12,10,1, 12.0,1,1, 24.399, 10622.400, 358.645, 52827.911 24/05/26,19:07:30,13,10,1, 12.0,1,1, 24.399, 10623.213, 360.237, 52829.107 24/05/26,19:07:30,14,10,1, 12.0,1,1, 24.399, 10622.533, 358.917, 52828.195 24/05/26,19:07:30,15,10,1, 12.0,1,1, 24.399, 10623.197, 359.319, 52828.922 24/05/26,19:07:30,16,10,1, 12.0,1,1, 24.399, 10623.343, 359.958, 52828.914 24/05/26,19:07:30,17,10,1, 12.0,1,1, 24.399, 10622.561, 358.386, 52827.886 24/05/26,19:07:30,18,10,1, 12.0,1,1, 24.399, 10623.069, 359.787, 52828.716 24/05/26,19:07:30,19,10,1, 12.0,1,1, 24.399, 10622.506, 359.217, 52827.870 24/05/26,19:07:31,00,10,1, 11.8,1,1, 24.400, 10622.506, 359.217, 52827.870 24/05/26,19:07:31,01,10,1, 11.8,1,1, 24.400, 10622.314, 358.363, 52827.609 24/05/26,19:07:31,02,10,1, 11.8,1,1, 24.400, 10623.021, 359.979, 52828.856 24/05/26,19:07:31,03,10,1, 11.8,1,1, 24.400, 10622.396, 359.074, 52828.020 24/05/26,19:07:31,04,10,1, 11.8,1,1, 24.400, 10622.741, 359.033, 52828.561 24/05/26,19:07:31,05,10,1, 11.8,1,1, 24.400, 10623.388, 360.178, 52829.224 24/05/26,19:07:31,06,10,1, 11.8,1,1, 24.400, 10622.619, 358.578, 52828.154 24/05/26,19:07:31,07,10,1, 11.8,1,1, 24.400, 10623.222, 359.559, 52829.032 24/05/26,19:07:31,08,10,1, 11.8,1,1, 24.400, 10622.863, 359.544, 52828.275 24/05/26,19:07:31,09,10,1, 11.8,1,1, 24.400, 10622.272, 358.342, 52827.656 24/05/26,19:07:31,10,10,1, 11.8,1,1, 24.400, 10622.982, 360.001, 52828.886 24/05/26,19:07:31,11,10,1, 11.8,1,1, 24.400, 10622.357, 358.971, 52827.939 24/05/26,19:07:31,12,10,1, 11.8,1,1, 24.400, 10622.779, 358.995, 52828.683 24/05/26,19:07:31,13,10,1, 11.8,1,1, 24.400, 10623.391, 360.208, 52829.254 24/05/26,19:07:31,14,10,1, 11.8,1,1, 24.400, 10622.648, 358.519, 52828.044 24/05/26,19:07:31,15,10,1, 11.8,1,1, 24.400, 10623.239, 359.535, 52828.878 24/05/26,19:07:31,16,10,1, 11.8,1,1, 24.400, 10622.863, 359.476, 52828.218 24/05/26,19:07:31,17,10,1, 11.8,1,1, 24.400, 10622.244, 358.354, 52827.678 24/05/26,19:07:31,18,10,1, 11.8,1,1, 24.400, 10623.020, 360.038, 52828.794 24/05/26,19:07:31,19,10,1, 11.8,1,1, 24.400, 10622.375, 358.934, 52828.011 24/05/26,19:07:32,00,10,1, 12.0,1,1, 24.399, 10622.373, 358.934, 52828.011 24/05/26,19:07:32,01,10,1, 12.0,1,1, 24.399, 10622.287, 358.565, 52827.937 24/05/26,19:07:32,02,10,1, 12.0,1,1, 24.399, 10623.128, 360.174, 52829.031 24/05/26,19:07:32,03,10,1, 12.0,1,1, 24.399, 10622.523, 358.743, 52828.099 24/05/26,19:07:32,04,10,1, 12.0,1,1, 24.399, 10623.115, 359.256, 52828.905 24/05/26,19:07:32,05,10,1, 12.0,1,1, 24.399, 10623.220, 359.779, 52828.825 24/05/26,19:07:32,06,10,1, 12.0,1,1, 24.399, 10622.410, 358.239, 52827.771 24/05/26,19:07:32,07,10,1, 12.0,1,1, 24.399, 10623.001, 359.704, 52828.721 24/05/26,19:07:32,08,10,1, 12.0,1,1, 24.399, 10622.399, 359.126, 52827.919 24/05/26,19:07:32,09,10,1, 12.0,1,1, 24.399, 10622.333, 358.585, 52827.968 24/05/26,19:07:32,10,10,1, 12.0,1,1, 24.399, 10623.140, 360.130, 52829.123 24/05/26,19:07:32,11,10,1, 12.0,1,1, 24.399, 10622.534, 358.633, 52828.123 24/05/26,19:07:32,12,10,1, 12.0,1,1, 24.399, 10623.076, 359.247, 52828.899 24/05/26,19:07:32,13,10,1, 12.0,1,1, 24.399, 10623.139, 359.746, 52828.847 24/05/26,19:07:32,14,10,1, 12.0,1,1, 24.399, 10622.394, 358.264, 52827.739 24/05/26,19:07:32,15,10,1, 12.0,1,1, 24.399, 10622.974, 359.735, 52828.670 24/05/26,19:07:32,16,10,1, 12.0,1,1, 24.399, 10622.388, 359.136, 52828.001 24/05/26,19:07:32,17,10,1, 12.0,1,1, 24.399, 10622.375, 358.689, 52828.103 24/05/26,19:07:32,18,10,1, 12.0,1,1, 24.399, 10623.194, 360.162, 52829.210 24/05/26,19:07:32,19,10,1, 12.0,1,1, 24.399, 10622.566, 358.701, 52828.147 24/05/26,19:07:33,00,10,1, 11.9,1,1, 24.396, 10622.565, 358.701, 52828.147 24/05/26,19:07:33,01,10,1, 11.9,1,1, 24.396, 10622.665, 358.955, 52828.483 24/05/26,19:07:33,02,10,1, 11.9,1,1, 24.396, 10623.271, 360.088, 52829.160 24/05/26,19:07:33,03,10,1, 11.9,1,1, 24.396, 10622.568, 358.442, 52827.996 24/05/26,19:07:33,04,10,1, 11.9,1,1, 24.396, 10623.040, 359.483, 52828.867 24/05/26,19:07:33,05,10,1, 11.9,1,1, 24.396, 10622.677, 359.390, 52828.149 24/05/26,19:07:33,06,10,1, 11.9,1,1, 24.396, 10622.175, 358.305, 52827.672 24/05/26,19:07:33,07,10,1, 11.9,1,1, 24.396, 10622.871, 359.934, 52828.749 24/05/26,19:07:33,08,10,1, 11.9,1,1, 24.396, 10622.303, 358.828, 52827.817 24/05/26,19:07:33,09,10,1, 11.9,1,1, 24.396, 10622.763, 358.943, 52828.496 24/05/26,19:07:33,10,10,1, 11.9,1,1, 24.396, 10623.275, 360.103, 52829.125 24/05/26,19:07:33,11,10,1, 11.9,1,1, 24.396, 10622.553, 358.375, 52827.990 24/05/26,19:07:33,12,10,1, 11.9,1,1, 24.396, 10623.040, 359.468, 52828.807 24/05/26,19:07:33,13,10,1, 11.9,1,1, 24.396, 10622.619, 359.324, 52828.164 24/05/26,19:07:33,14,10,1, 11.9,1,1, 24.396, 10622.183, 358.299, 52827.569 24/05/26,19:07:33,15,10,1, 11.9,1,1, 24.396, 10622.885, 359.951, 52828.785 24/05/26,19:07:33,16,10,1, 11.9,1,1, 24.396, 10622.328, 358.864, 52827.887 24/05/26,19:07:33,17,10,1, 11.9,1,1, 24.396, 10622.804, 359.047, 52828.609 24/05/26,19:07:33,18,10,1, 11.9,1,1, 24.396, 10623.293, 360.069, 52829.173 24/05/26,19:07:33,19,10,1, 11.9,1,1, 24.396, 10622.515, 358.388, 52827.885 24/05/26,19:07:34,00,10,1, 11.9,1,1, 24.395, 10622.514, 358.388, 52827.885 24/05/26,19:07:34,01,10,1, 11.9,1,1, 24.395, 10623.020, 359.198, 52828.742 24/05/26,19:07:34,02,10,1, 11.9,1,1, 24.395, 10623.142, 359.738, 52828.853 24/05/26,19:07:34,03,10,1, 11.9,1,1, 24.395, 10622.259, 358.218, 52827.682 24/05/26,19:07:34,04,10,1, 11.9,1,1, 24.395, 10622.865, 359.684, 52828.717 24/05/26,19:07:34,05,10,1, 11.9,1,1, 24.395, 10622.298, 359.079, 52827.847 24/05/26,19:07:34,06,10,1, 11.9,1,1, 24.395, 10622.278, 358.625, 52828.008 24/05/26,19:07:34,07,10,1, 11.9,1,1, 24.395, 10623.062, 360.136, 52829.128 24/05/26,19:07:34,08,10,1, 11.9,1,1, 24.395, 10622.461, 358.643, 52828.065 24/05/26,19:07:34,09,10,1, 11.9,1,1, 24.395, 10623.022, 359.302, 52828.808 24/05/26,19:07:34,10,10,1, 11.9,1,1, 24.395, 10623.092, 359.681, 52828.744 24/05/26,19:07:34,11,10,1, 11.9,1,1, 24.395, 10622.300, 358.196, 52827.772 24/05/26,19:07:34,12,10,1, 11.9,1,1, 24.395, 10622.823, 359.756, 52828.674 24/05/26,19:07:34,13,10,1, 11.9,1,1, 24.395, 10622.269, 359.038, 52827.863 24/05/26,19:07:34,14,10,1, 11.9,1,1, 24.395, 10622.321, 358.642, 52828.002 24/05/26,19:07:34,15,10,1, 11.9,1,1, 24.395, 10623.096, 360.142, 52829.103 24/05/26,19:07:34,16,10,1, 11.9,1,1, 24.395, 10622.477, 358.673, 52828.040 24/05/26,19:07:34,17,10,1, 11.9,1,1, 24.395, 10623.063, 359.271, 52828.846 24/05/26,19:07:34,18,10,1, 11.9,1,1, 24.395, 10622.997, 359.685, 52828.733 24/05/26,19:07:34,19,10,1, 11.9,1,1, 24.395, 10622.185, 358.166, 52827.577 24/05/26,19:07:35,00,10,1, 11.9,1,1, 24.395, 10622.181, 358.166, 52827.577 24/05/26,19:07:35,01,10,1, 11.9,1,1, 24.395, 10622.967, 359.429, 52828.753 24/05/26,19:07:35,02,10,1, 11.9,1,1, 24.395, 10622.565, 359.312, 52828.103 24/05/26,19:07:35,03,10,1, 11.9,1,1, 24.395, 10622.085, 358.197, 52827.653 24/05/26,19:07:35,04,10,1, 11.9,1,1, 24.395, 10622.766, 359.942, 52828.743 24/05/26,19:07:35,05,10,1, 11.9,1,1, 24.395, 10622.272, 358.726, 52827.801 24/05/26,19:07:35,06,10,1, 11.9,1,1, 24.395, 10622.643, 358.957, 52828.519 24/05/26,19:07:35,07,10,1, 11.9,1,1, 24.395, 10623.194, 359.934, 52829.028 24/05/26,19:07:35,08,10,1, 11.9,1,1, 24.395, 10622.369, 358.305, 52827.889 24/05/26,19:07:35,09,10,1, 11.9,1,1, 24.395, 10622.995, 359.430, 52828.706 24/05/26,19:07:35,10,10,1, 11.9,1,1, 24.395, 10622.538, 359.248, 52827.980 24/05/26,19:07:35,11,10,1, 11.9,1,1, 24.395, 10622.084, 358.235, 52827.552 24/05/26,19:07:35,12,10,1, 11.9,1,1, 24.395, 10622.827, 359.902, 52828.700 24/05/26,19:07:35,13,10,1, 11.9,1,1, 24.395, 10622.339, 358.781, 52827.873 24/05/26,19:07:35,14,10,1, 11.9,1,1, 24.395, 10622.748, 358.986, 52828.656 24/05/26,19:07:35,15,10,1, 11.9,1,1, 24.395, 10623.179, 359.928, 52829.063 24/05/26,19:07:35,16,10,1, 11.9,1,1, 24.395, 10622.372, 358.243, 52827.745 24/05/26,19:07:35,17,10,1, 11.9,1,1, 24.395, 10622.954, 359.453, 52828.572 24/05/26,19:07:35,18,10,1, 11.9,1,1, 24.395, 10622.523, 359.243, 52827.992 24/05/26,19:07:35,19,10,1, 11.9,1,1, 24.395, 10622.068, 358.290, 52827.564 24/05/26,19:07:36,00,10,1, 12.0,1,1, 24.395, 10622.064, 358.290, 52827.564 24/05/26,19:07:36,01,10,1, 12.0,1,1, 24.395, 10622.733, 359.659, 52828.549 24/05/26,19:07:36,02,10,1, 12.0,1,1, 24.395, 10622.193, 358.954, 52827.691 24/05/26,19:07:36,03,10,1, 12.0,1,1, 24.395, 10622.244, 358.581, 52828.002 24/05/26,19:07:36,04,10,1, 12.0,1,1, 24.395, 10623.017, 360.087, 52828.988 24/05/26,19:07:36,05,10,1, 12.0,1,1, 24.395, 10622.401, 358.541, 52828.002 24/05/26,19:07:36,06,10,1, 12.0,1,1, 24.395, 10622.978, 359.263, 52828.813 24/05/26,19:07:36,07,10,1, 12.0,1,1, 24.395, 10622.909, 359.597, 52828.489 24/05/26,19:07:36,08,10,1, 12.0,1,1, 24.395, 10622.111, 358.094, 52827.536 24/05/26,19:07:36,09,10,1, 12.0,1,1, 24.395, 10622.753, 359.653, 52828.575 24/05/26,19:07:36,10,10,1, 12.0,1,1, 24.395, 10622.164, 358.915, 52827.726 24/05/26,19:07:36,11,10,1, 12.0,1,1, 24.395, 10622.247, 358.613, 52827.989 24/05/26,19:07:36,12,10,1, 12.0,1,1, 24.395, 10622.984, 360.037, 52828.963 24/05/26,19:07:36,13,10,1, 12.0,1,1, 24.395, 10622.369, 358.478, 52828.064 24/05/26,19:07:36,14,10,1, 12.0,1,1, 24.395, 10622.986, 359.228, 52828.794 24/05/26,19:07:36,15,10,1, 12.0,1,1, 24.395, 10622.887, 359.504, 52828.450 24/05/26,19:07:36,16,10,1, 12.0,1,1, 24.395, 10622.089, 358.060, 52827.533 24/05/26,19:07:36,17,10,1, 12.0,1,1, 24.395, 10622.704, 359.694, 52828.574 24/05/26,19:07:36,18,10,1, 12.0,1,1, 24.395, 10622.178, 358.899, 52827.779 24/05/26,19:07:36,19,10,1, 12.0,1,1, 24.395, 10622.285, 358.622, 52828.078 24/05/26,19:07:37,00,10,1, 11.9,1,1, 24.393, 10622.281, 358.622, 52828.078 24/05/26,19:07:37,01,10,1, 11.9,1,1, 24.393, 10622.743, 359.855, 52828.708 24/05/26,19:07:37,02,10,1, 11.9,1,1, 24.393, 10622.185, 358.736, 52827.827 24/05/26,19:07:37,03,10,1, 11.9,1,1, 24.393, 10622.631, 358.913, 52828.459 24/05/26,19:07:37,04,10,1, 11.9,1,1, 24.393, 10623.084, 359.950, 52829.112 24/05/26,19:07:37,05,10,1, 11.9,1,1, 24.393, 10622.284, 358.189, 52827.851 24/05/26,19:07:37,06,10,1, 11.9,1,1, 24.393, 10622.944, 359.312, 52828.699 24/05/26,19:07:37,07,10,1, 11.9,1,1, 24.393, 10622.460, 359.195, 52827.986 24/05/26,19:07:37,08,10,1, 11.9,1,1, 24.393, 10621.946, 358.174, 52827.521 24/05/26,19:07:37,09,10,1, 11.9,1,1, 24.393, 10622.726, 359.843, 52828.692 24/05/26,19:07:37,10,10,1, 11.9,1,1, 24.393, 10622.189, 358.710, 52827.736 24/05/26,19:07:37,11,10,1, 11.9,1,1, 24.393, 10622.653, 358.941, 52828.515 24/05/26,19:07:37,12,10,1, 11.9,1,1, 24.393, 10623.062, 359.882, 52828.812 24/05/26,19:07:37,13,10,1, 11.9,1,1, 24.393, 10622.324, 358.195, 52827.737 24/05/26,19:07:37,14,10,1, 11.9,1,1, 24.393, 10622.893, 359.305, 52828.752 24/05/26,19:07:37,15,10,1, 11.9,1,1, 24.393, 10622.416, 359.122, 52827.985 24/05/26,19:07:37,16,10,1, 11.9,1,1, 24.393, 10621.932, 358.160, 52827.503 24/05/26,19:07:37,17,10,1, 11.9,1,1, 24.393, 10622.761, 359.868, 52828.759 24/05/26,19:07:37,18,10,1, 11.9,1,1, 24.393, 10622.168, 358.722, 52827.935 24/05/26,19:07:37,19,10,1, 11.9,1,1, 24.393, 10622.651, 358.932, 52828.588 24/05/26,19:07:38,00,10,1, 11.9,1,1, 24.397, 10622.648, 358.932, 52828.588 24/05/26,19:07:38,01,10,1, 11.9,1,1, 24.397, 10622.927, 359.970, 52828.992 24/05/26,19:07:38,02,10,1, 11.9,1,1, 24.397, 10622.299, 358.419, 52827.845 24/05/26,19:07:38,03,10,1, 11.9,1,1, 24.397, 10622.940, 359.093, 52828.709 24/05/26,19:07:38,04,10,1, 11.9,1,1, 24.397, 10622.953, 359.565, 52828.671 24/05/26,19:07:38,05,10,1, 11.9,1,1, 24.397, 10622.088, 358.041, 52827.489 24/05/26,19:07:38,06,10,1, 11.9,1,1, 24.397, 10622.735, 359.562, 52828.549 24/05/26,19:07:38,07,10,1, 11.9,1,1, 24.397, 10622.099, 358.867, 52827.613 24/05/26,19:07:38,08,10,1, 11.9,1,1, 24.397, 10622.144, 358.486, 52827.809 24/05/26,19:07:38,09,10,1, 11.9,1,1, 24.397, 10622.917, 359.904, 52828.939 24/05/26,19:07:38,10,10,1, 11.9,1,1, 24.397, 10622.298, 358.448, 52827.939 24/05/26,19:07:38,11,10,1, 11.9,1,1, 24.397, 10622.886, 359.094, 52828.721 24/05/26,19:07:38,12,10,1, 11.9,1,1, 24.397, 10622.840, 359.486, 52828.506 24/05/26,19:07:38,13,10,1, 11.9,1,1, 24.397, 10621.992, 357.962, 52827.440 24/05/26,19:07:38,14,10,1, 11.9,1,1, 24.397, 10622.691, 359.538, 52828.519 24/05/26,19:07:38,15,10,1, 11.9,1,1, 24.397, 10622.095, 358.800, 52827.628 24/05/26,19:07:38,16,10,1, 11.9,1,1, 24.397, 10622.170, 358.449, 52827.931 24/05/26,19:07:38,17,10,1, 11.9,1,1, 24.397, 10622.956, 359.915, 52828.967 24/05/26,19:07:38,18,10,1, 11.9,1,1, 24.397, 10622.294, 358.398, 52827.904 24/05/26,19:07:38,19,10,1, 11.9,1,1, 24.397, 10622.866, 359.113, 52828.742 24/05/26,19:07:39,00,10,1, 12.0,1,1, 24.393, 10622.865, 359.113, 52828.742 24/05/26,19:07:39,01,10,1, 12.0,1,1, 24.393, 10623.035, 359.793, 52828.931 24/05/26,19:07:39,02,10,1, 12.0,1,1, 24.393, 10622.245, 358.161, 52827.821 24/05/26,19:07:39,03,10,1, 12.0,1,1, 24.393, 10622.827, 359.246, 52828.687 24/05/26,19:07:39,04,10,1, 12.0,1,1, 24.393, 10622.379, 359.113, 52827.907 24/05/26,19:07:39,05,10,1, 12.0,1,1, 24.393, 10621.831, 358.010, 52827.450 24/05/26,19:07:39,06,10,1, 12.0,1,1, 24.393, 10622.653, 359.743, 52828.633 24/05/26,19:07:39,07,10,1, 12.0,1,1, 24.393, 10622.076, 358.670, 52827.716 24/05/26,19:07:39,08,10,1, 12.0,1,1, 24.393, 10622.525, 358.736, 52828.387 24/05/26,19:07:39,09,10,1, 12.0,1,1, 24.393, 10623.024, 359.797, 52828.937 24/05/26,19:07:39,10,10,1, 12.0,1,1, 24.393, 10622.275, 358.161, 52827.757 24/05/26,19:07:39,11,10,1, 12.0,1,1, 24.393, 10622.843, 359.290, 52828.674 24/05/26,19:07:39,12,10,1, 12.0,1,1, 24.393, 10622.376, 359.140, 52827.900 24/05/26,19:07:39,13,10,1, 12.0,1,1, 24.393, 10621.872, 358.062, 52827.466 24/05/26,19:07:39,14,10,1, 12.0,1,1, 24.393, 10622.673, 359.723, 52828.606 24/05/26,19:07:39,15,10,1, 12.0,1,1, 24.393, 10622.101, 358.602, 52827.659 24/05/26,19:07:39,16,10,1, 12.0,1,1, 24.393, 10622.570, 358.808, 52828.504 24/05/26,19:07:39,17,10,1, 12.0,1,1, 24.393, 10623.004, 359.810, 52828.810 24/05/26,19:07:39,18,10,1, 12.0,1,1, 24.393, 10622.263, 358.112, 52827.741 24/05/26,19:07:39,19,10,1, 12.0,1,1, 24.393, 10622.812, 359.282, 52828.534 24/05/26,19:07:40,00,10,1, 11.9,1,1, 24.396, 10622.807, 359.282, 52828.534 24/05/26,19:07:40,01,10,1, 11.9,1,1, 24.396, 10622.851, 359.563, 52828.604 24/05/26,19:07:40,02,10,1, 11.9,1,1, 24.396, 10622.085, 357.954, 52827.531 24/05/26,19:07:40,03,10,1, 11.9,1,1, 24.396, 10622.631, 359.403, 52828.557 24/05/26,19:07:40,04,10,1, 11.9,1,1, 24.396, 10622.104, 358.816, 52827.610 24/05/26,19:07:40,05,10,1, 11.9,1,1, 24.396, 10622.032, 358.271, 52827.662 24/05/26,19:07:40,06,10,1, 11.9,1,1, 24.396, 10622.805, 359.891, 52828.854 24/05/26,19:07:40,07,10,1, 11.9,1,1, 24.396, 10622.202, 358.385, 52827.808 24/05/26,19:07:40,08,10,1, 11.9,1,1, 24.396, 10622.799, 359.023, 52828.792 24/05/26,19:07:40,09,10,1, 11.9,1,1, 24.396, 10622.833, 359.511, 52828.666 24/05/26,19:07:40,10,10,1, 11.9,1,1, 24.396, 10622.014, 357.917, 52827.446 24/05/26,19:07:40,11,10,1, 11.9,1,1, 24.396, 10622.685, 359.461, 52828.585 24/05/26,19:07:40,12,10,1, 11.9,1,1, 24.396, 10622.010, 358.857, 52827.693 24/05/26,19:07:40,13,10,1, 11.9,1,1, 24.396, 10622.012, 358.297, 52827.732 24/05/26,19:07:40,14,10,1, 11.9,1,1, 24.396, 10622.819, 359.866, 52828.808 24/05/26,19:07:40,15,10,1, 11.9,1,1, 24.396, 10622.172, 358.334, 52827.757 24/05/26,19:07:40,16,10,1, 11.9,1,1, 24.396, 10622.800, 358.995, 52828.636 24/05/26,19:07:40,17,10,1, 11.9,1,1, 24.396, 10622.796, 359.423, 52828.343 24/05/26,19:07:40,18,10,1, 11.9,1,1, 24.396, 10621.985, 357.957, 52827.351 24/05/26,19:07:40,19,10,1, 11.9,1,1, 24.396, 10622.640, 359.431, 52828.532 24/05/26,19:07:41,00,10,1, 11.9,1,1, 24.394, 10622.640, 359.431, 52828.532 24/05/26,19:07:41,01,10,1, 11.9,1,1, 24.394, 10622.466, 359.165, 52828.164 24/05/26,19:07:41,02,10,1, 11.9,1,1, 24.394, 10621.814, 357.954, 52827.257 24/05/26,19:07:41,03,10,1, 11.9,1,1, 24.394, 10622.522, 359.669, 52828.536 24/05/26,19:07:41,04,10,1, 11.9,1,1, 24.394, 10621.997, 358.609, 52827.629 24/05/26,19:07:41,05,10,1, 11.9,1,1, 24.394, 10622.293, 358.612, 52828.194 24/05/26,19:07:41,06,10,1, 11.9,1,1, 24.394, 10622.929, 359.816, 52829.018 24/05/26,19:07:41,07,10,1, 11.9,1,1, 24.394, 10622.222, 358.092, 52827.700 24/05/26,19:07:41,08,10,1, 11.9,1,1, 24.394, 10622.787, 359.046, 52828.556 24/05/26,19:07:41,09,10,1, 11.9,1,1, 24.394, 10622.424, 359.092, 52827.973 24/05/26,19:07:41,10,10,1, 11.9,1,1, 24.394, 10621.867, 357.966, 52827.287 24/05/26,19:07:41,11,10,1, 11.9,1,1, 24.394, 10622.583, 359.564, 52828.565 24/05/26,19:07:41,12,10,1, 11.9,1,1, 24.394, 10621.985, 358.617, 52827.644 24/05/26,19:07:41,13,10,1, 11.9,1,1, 24.394, 10622.368, 358.625, 52828.279 24/05/26,19:07:41,14,10,1, 11.9,1,1, 24.394, 10622.907, 359.790, 52828.924 24/05/26,19:07:41,15,10,1, 11.9,1,1, 24.394, 10622.231, 358.158, 52827.872 24/05/26,19:07:41,16,10,1, 11.9,1,1, 24.394, 10622.775, 359.201, 52828.597 24/05/26,19:07:41,17,10,1, 11.9,1,1, 24.394, 10622.443, 359.095, 52828.029 24/05/26,19:07:41,18,10,1, 11.9,1,1, 24.394, 10621.815, 357.908, 52827.377 24/05/26,19:07:41,19,10,1, 11.9,1,1, 24.394, 10622.546, 359.646, 52828.360 24/05/26,19:07:42,00,10,1, 11.9,1,1, 24.394, 10622.540, 359.646, 52828.360 24/05/26,19:07:42,01,10,1, 11.9,1,1, 24.394, 10622.023, 358.846, 52827.674 24/05/26,19:07:42,02,10,1, 11.9,1,1, 24.394, 10621.845, 358.118, 52827.483 24/05/26,19:07:42,03,10,1, 11.9,1,1, 24.394, 10622.650, 359.849, 52828.740 24/05/26,19:07:42,04,10,1, 11.9,1,1, 24.394, 10622.064, 358.506, 52827.865 24/05/26,19:07:42,05,10,1, 11.9,1,1, 24.394, 10622.629, 358.881, 52828.551 24/05/26,19:07:42,06,10,1, 11.9,1,1, 24.394, 10622.844, 359.588, 52828.633 24/05/26,19:07:42,07,10,1, 11.9,1,1, 24.394, 10622.016, 357.937, 52827.497 24/05/26,19:07:42,08,10,1, 11.9,1,1, 24.394, 10622.631, 359.272, 52828.407 24/05/26,19:07:42,09,10,1, 11.9,1,1, 24.394, 10622.061, 358.828, 52827.730 24/05/26,19:07:42,10,10,1, 11.9,1,1, 24.394, 10621.819, 358.178, 52827.592 24/05/26,19:07:42,11,10,1, 11.9,1,1, 24.394, 10622.703, 359.729, 52828.795 24/05/26,19:07:42,12,10,1, 11.9,1,1, 24.394, 10621.878, 358.398, 52828.472 24/05/26,19:07:42,13,10,1, 11.9,1,1, 24.394, 10622.980, 358.845, 52828.469 24/05/26,19:07:42,14,10,1, 11.9,1,1, 24.394, 10622.303, 359.494, 52827.914 24/05/26,19:07:42,15,10,1, 11.9,1,1, 24.394, 10622.354, 358.028, 52828.404 24/05/26,19:07:42,16,10,1, 11.9,1,1, 24.394, 10622.657, 359.166, 52827.675 24/05/26,19:07:42,17,10,1, 11.9,1,1, 24.394, 10621.651, 358.853, 52827.819 24/05/26,19:07:42,18,10,1, 11.9,1,1, 24.394, 10622.402, 358.239, 52828.353 24/05/26,19:07:42,19,10,1, 11.9,1,1, 24.394, 10622.339, 359.634, 52827.759 24/05/26,19:07:43,00,10,1, 11.9,1,1, 24.393, 10622.339, 359.634, 52827.759 24/05/26,19:07:43,01,10,1, 11.9,1,1, 24.393, 10621.613, 358.737, 52827.926 24/05/26,19:07:43,02,10,1, 11.9,1,1, 24.393, 10622.601, 358.436, 52828.337 24/05/26,19:07:43,03,10,1, 11.9,1,1, 24.393, 10622.399, 359.667, 52827.936 24/05/26,19:07:43,04,10,1, 11.9,1,1, 24.393, 10622.279, 358.331, 52828.695 24/05/26,19:07:43,05,10,1, 11.9,1,1, 24.393, 10623.017, 358.920, 52828.269 24/05/26,19:07:43,06,10,1, 11.9,1,1, 24.393, 10622.035, 359.152, 52827.778 24/05/26,19:07:43,07,10,1, 11.9,1,1, 24.393, 10622.212, 357.957, 52828.273 24/05/26,19:07:43,08,10,1, 11.9,1,1, 24.393, 10622.423, 359.311, 52827.487 24/05/26,19:07:43,09,10,1, 11.9,1,1, 24.393, 10621.609, 358.703, 52827.911 24/05/26,19:07:43,10,10,1, 11.9,1,1, 24.393, 10622.642, 358.517, 52828.395 24/05/26,19:07:43,11,10,1, 11.9,1,1, 24.393, 10622.345, 359.600, 52827.899 24/05/26,19:07:43,12,10,1, 11.9,1,1, 24.393, 10622.259, 358.255, 52828.725 24/05/26,19:07:43,13,10,1, 11.9,1,1, 24.393, 10623.005, 358.931, 52828.165 24/05/26,19:07:43,14,10,1, 11.9,1,1, 24.393, 10621.941, 359.101, 52827.739 24/05/26,19:07:43,15,10,1, 11.9,1,1, 24.393, 10622.210, 357.993, 52828.273 24/05/26,19:07:43,16,10,1, 11.9,1,1, 24.393, 10622.302, 359.383, 52827.391 24/05/26,19:07:43,17,10,1, 11.9,1,1, 24.393, 10621.636, 358.679, 52828.013 24/05/26,19:07:43,18,10,1, 11.9,1,1, 24.393, 10622.690, 358.471, 52828.364 24/05/26,19:07:43,19,10,1, 11.9,1,1, 24.393, 10622.373, 359.671, 52827.862 24/05/26,19:07:44,00,10,1, 11.9,1,1, 24.389, 10622.373, 359.671, 52827.862 24/05/26,19:07:44,01,10,1, 11.9,1,1, 24.389, 10621.800, 358.500, 52828.441 24/05/26,19:07:44,02,10,1, 11.9,1,1, 24.389, 10622.997, 358.674, 52828.507 24/05/26,19:07:44,03,10,1, 11.9,1,1, 24.389, 10622.250, 359.430, 52827.883 24/05/26,19:07:44,04,10,1, 11.9,1,1, 24.389, 10622.312, 358.038, 52828.706 24/05/26,19:07:44,05,10,1, 11.9,1,1, 24.389, 10622.748, 359.027, 52827.659 24/05/26,19:07:44,06,10,1, 11.9,1,1, 24.389, 10621.572, 358.886, 52827.663 24/05/26,19:07:44,07,10,1, 11.9,1,1, 24.389, 10622.255, 358.085, 52828.269 24/05/26,19:07:44,08,10,1, 11.9,1,1, 24.389, 10622.210, 359.511, 52827.456 24/05/26,19:07:44,09,10,1, 11.9,1,1, 24.389, 10621.815, 358.493, 52828.433 24/05/26,19:07:44,10,10,1, 11.9,1,1, 24.389, 10622.991, 358.672, 52828.435 24/05/26,19:07:44,11,10,1, 11.9,1,1, 24.389, 10622.239, 359.445, 52827.948 24/05/26,19:07:44,12,10,1, 11.9,1,1, 24.389, 10622.329, 358.009, 52828.734 24/05/26,19:07:44,13,10,1, 11.9,1,1, 24.389, 10622.654, 359.047, 52827.631 24/05/26,19:07:44,14,10,1, 11.9,1,1, 24.389, 10621.543, 358.878, 52827.643 24/05/26,19:07:44,15,10,1, 11.9,1,1, 24.389, 10622.314, 358.146, 52828.266 24/05/26,19:07:44,16,10,1, 11.9,1,1, 24.389, 10622.253, 359.544, 52827.568 24/05/26,19:07:44,17,10,1, 11.9,1,1, 24.389, 10621.836, 358.496, 52828.499 24/05/26,19:07:44,18,10,1, 11.9,1,1, 24.389, 10622.978, 358.638, 52828.431 24/05/26,19:07:44,19,10,1, 11.9,1,1, 24.389, 10622.167, 359.402, 52827.859 24/05/26,19:07:45,00,10,1, 11.9,1,1, 24.392, 10622.164, 359.402, 52827.859 24/05/26,19:07:45,01,10,1, 11.9,1,1, 24.392, 10622.100, 358.355, 52828.883 24/05/26,19:07:45,02,10,1, 11.9,1,1, 24.392, 10623.012, 358.793, 52828.276 24/05/26,19:07:45,03,10,1, 11.9,1,1, 24.392, 10621.993, 359.197, 52827.822 24/05/26,19:07:45,04,10,1, 11.9,1,1, 24.392, 10622.245, 357.933, 52828.288 24/05/26,19:07:45,05,10,1, 11.9,1,1, 24.392, 10622.352, 359.164, 52827.361 24/05/26,19:07:45,06,10,1, 11.9,1,1, 24.392, 10621.426, 358.675, 52827.976 24/05/26,19:07:45,07,10,1, 11.9,1,1, 24.392, 10622.521, 358.333, 52828.384 24/05/26,19:07:45,08,10,1, 11.9,1,1, 24.392, 10622.228, 359.616, 52827.710 24/05/26,19:07:45,09,10,1, 11.9,1,1, 24.392, 10622.125, 358.264, 52828.778 24/05/26,19:07:45,10,10,1, 11.9,1,1, 24.392, 10622.954, 358.816, 52828.276 24/05/26,19:07:45,11,10,1, 11.9,1,1, 24.392, 10621.900, 359.119, 52827.819 24/05/26,19:07:45,12,10,1, 11.9,1,1, 24.392, 10622.186, 357.890, 52828.310 24/05/26,19:07:45,13,10,1, 11.9,1,1, 24.392, 10622.326, 359.146, 52827.343 24/05/26,19:07:45,14,10,1, 11.9,1,1, 24.392, 10621.471, 358.621, 52827.991 24/05/26,19:07:45,15,10,1, 11.9,1,1, 24.392, 10622.570, 358.269, 52828.402 24/05/26,19:07:45,16,10,1, 11.9,1,1, 24.392, 10622.229, 359.467, 52827.745 24/05/26,19:07:45,17,10,1, 11.9,1,1, 24.392, 10622.122, 358.226, 52828.680 24/05/26,19:07:45,18,10,1, 11.9,1,1, 24.392, 10622.997, 358.799, 52828.256 24/05/26,19:07:45,19,10,1, 11.9,1,1, 24.392, 10621.882, 359.123, 52827.747 24/05/26,19:07:46,00,10,1, 12.0,1,1, 24.389, 10621.880, 359.123, 52827.747 24/05/26,19:07:46,01,10,1, 12.0,1,1, 24.389, 10622.291, 358.019, 52828.759 24/05/26,19:07:46,02,10,1, 12.0,1,1, 24.389, 10622.753, 358.885, 52827.774 24/05/26,19:07:46,03,10,1, 12.0,1,1, 24.389, 10621.516, 358.822, 52827.638 24/05/26,19:07:46,04,10,1, 12.0,1,1, 24.389, 10622.181, 357.933, 52828.102 24/05/26,19:07:46,05,10,1, 12.0,1,1, 24.389, 10622.150, 359.343, 52827.279 24/05/26,19:07:46,06,10,1, 12.0,1,1, 24.389, 10621.682, 358.500, 52828.282 24/05/26,19:07:46,07,10,1, 12.0,1,1, 24.389, 10622.850, 358.549, 52828.498 24/05/26,19:07:46,08,10,1, 12.0,1,1, 24.389, 10622.178, 359.441, 52827.819 24/05/26,19:07:46,09,10,1, 12.0,1,1, 24.389, 10622.214, 357.991, 52828.664 24/05/26,19:07:46,10,10,1, 12.0,1,1, 24.389, 10622.667, 358.952, 52827.626 24/05/26,19:07:46,11,10,1, 12.0,1,1, 24.389, 10621.545, 358.824, 52827.572 24/05/26,19:07:46,12,10,1, 12.0,1,1, 24.389, 10622.158, 357.974, 52828.181 24/05/26,19:07:46,13,10,1, 12.0,1,1, 24.389, 10622.100, 359.366, 52827.411 24/05/26,19:07:46,14,10,1, 12.0,1,1, 24.389, 10621.683, 358.438, 52828.351 24/05/26,19:07:46,15,10,1, 12.0,1,1, 24.389, 10622.830, 358.598, 52828.440 24/05/26,19:07:46,16,10,1, 12.0,1,1, 24.389, 10622.193, 359.396, 52827.824 24/05/26,19:07:46,17,10,1, 12.0,1,1, 24.389, 10622.245, 358.015, 52828.679 24/05/26,19:07:46,18,10,1, 12.0,1,1, 24.389, 10622.657, 358.948, 52827.659 24/05/26,19:07:46,19,10,1, 12.0,1,1, 24.389, 10621.477, 358.822, 52827.605 24/05/26,19:07:47,00,10,1, 11.9,1,1, 24.389, 10621.471, 358.822, 52827.605 24/05/26,19:07:47,01,10,1, 11.9,1,1, 24.389, 10622.155, 357.841, 52828.450 24/05/26,19:07:47,02,10,1, 11.9,1,1, 24.389, 10622.304, 359.049, 52827.278 24/05/26,19:07:47,03,10,1, 11.9,1,1, 24.389, 10621.374, 358.641, 52827.773 24/05/26,19:07:47,04,10,1, 11.9,1,1, 24.389, 10622.334, 358.232, 52828.296 24/05/26,19:07:47,05,10,1, 11.9,1,1, 24.389, 10622.113, 359.426, 52827.605 24/05/26,19:07:47,06,10,1, 11.9,1,1, 24.389, 10621.969, 358.239, 52828.673 24/05/26,19:07:47,07,10,1, 11.9,1,1, 24.389, 10622.949, 358.733, 52828.180 24/05/26,19:07:47,08,10,1, 11.9,1,1, 24.389, 10621.927, 359.101, 52827.703 24/05/26,19:07:47,09,10,1, 11.9,1,1, 24.389, 10622.104, 357.790, 52828.362 24/05/26,19:07:47,10,10,1, 11.9,1,1, 24.389, 10622.214, 359.132, 52827.328 24/05/26,19:07:47,11,10,1, 11.9,1,1, 24.389, 10621.361, 358.581, 52827.816 24/05/26,19:07:47,12,10,1, 11.9,1,1, 24.389, 10622.417, 358.223, 52828.365 24/05/26,19:07:47,13,10,1, 11.9,1,1, 24.389, 10622.135, 359.463, 52827.732 24/05/26,19:07:47,14,10,1, 11.9,1,1, 24.389, 10622.034, 358.235, 52828.729 24/05/26,19:07:47,15,10,1, 11.9,1,1, 24.389, 10622.878, 358.692, 52828.147 24/05/26,19:07:47,16,10,1, 11.9,1,1, 24.389, 10621.802, 359.073, 52827.635 24/05/26,19:07:47,17,10,1, 11.9,1,1, 24.389, 10622.150, 357.866, 52828.276 24/05/26,19:07:47,18,10,1, 11.9,1,1, 24.389, 10622.224, 359.142, 52827.326 24/05/26,19:07:47,19,10,1, 11.9,1,1, 24.389, 10621.344, 358.546, 52827.770 24/05/26,19:07:48,00,10,1, 11.9,1,1, 24.391, 10621.338, 358.546, 52827.770 24/05/26,19:07:48,01,10,1, 11.9,1,1, 24.391, 10622.084, 357.899, 52828.196 24/05/26,19:07:48,02,10,1, 11.9,1,1, 24.391, 10622.037, 359.224, 52827.275 24/05/26,19:07:48,03,10,1, 11.9,1,1, 24.391, 10621.536, 358.439, 52828.186 24/05/26,19:07:48,04,10,1, 11.9,1,1, 24.391, 10622.725, 358.483, 52828.341 24/05/26,19:07:48,05,10,1, 11.9,1,1, 24.391, 10622.135, 359.335, 52827.842 24/05/26,19:07:48,06,10,1, 11.9,1,1, 24.391, 10622.101, 357.892, 52828.573 24/05/26,19:07:48,07,10,1, 11.9,1,1, 24.391, 10622.609, 358.858, 52827.593 24/05/26,19:07:48,08,10,1, 11.9,1,1, 24.391, 10621.427, 358.756, 52827.498 24/05/26,19:07:48,09,10,1, 11.9,1,1, 24.391, 10622.101, 357.901, 52828.177 24/05/26,19:07:48,10,10,1, 11.9,1,1, 24.391, 10622.036, 359.323, 52827.341 24/05/26,19:07:48,11,10,1, 11.9,1,1, 24.391, 10621.576, 358.359, 52828.185 24/05/26,19:07:48,12,10,1, 11.9,1,1, 24.391, 10622.810, 358.429, 52828.323 24/05/26,19:07:48,13,10,1, 11.9,1,1, 24.391, 10622.130, 359.345, 52827.809 24/05/26,19:07:48,14,10,1, 11.9,1,1, 24.391, 10622.171, 357.942, 52828.620 24/05/26,19:07:48,15,10,1, 11.9,1,1, 24.391, 10622.596, 358.859, 52827.638 24/05/26,19:07:48,16,10,1, 11.9,1,1, 24.391, 10621.400, 358.769, 52827.597 24/05/26,19:07:48,17,10,1, 11.9,1,1, 24.391, 10622.105, 357.935, 52828.186 24/05/26,19:07:48,18,10,1, 11.9,1,1, 24.391, 10622.033, 359.324, 52827.324 24/05/26,19:07:48,19,10,1, 11.9,1,1, 24.391, 10621.615, 358.400, 52828.420 24/05/26,19:07:49,00,09,1, 11.9,1,1, 24.390, 10621.613, 358.400, 52828.420 24/05/26,19:07:49,01,09,1, 11.9,1,1, 24.390, 10622.309, 358.128, 52828.177 24/05/26,19:07:49,02,09,1, 11.9,1,1, 24.390, 10622.075, 359.386, 52827.486 24/05/26,19:07:49,03,09,1, 11.9,1,1, 24.390, 10621.980, 358.160, 52828.638 24/05/26,19:07:49,04,09,1, 11.9,1,1, 24.390, 10622.853, 358.642, 52828.159 24/05/26,19:07:49,05,09,1, 11.9,1,1, 24.390, 10621.813, 359.087, 52827.666 24/05/26,19:07:49,06,09,1, 11.9,1,1, 24.390, 10622.042, 357.742, 52828.291 24/05/26,19:07:49,07,09,1, 11.9,1,1, 24.390, 10622.211, 358.967, 52827.204 24/05/26,19:07:49,08,09,1, 11.9,1,1, 24.390, 10621.291, 358.463, 52827.737 24/05/26,19:07:49,09,09,1, 11.9,1,1, 24.390, 10622.293, 358.116, 52828.267 24/05/26,19:07:49,10,09,1, 11.9,1,1, 24.390, 10622.052, 359.448, 52827.617 24/05/26,19:07:49,11,09,1, 11.9,1,1, 24.390, 10621.924, 358.126, 52828.638 24/05/26,19:07:49,12,09,1, 11.9,1,1, 24.390, 10622.859, 358.732, 52828.212 24/05/26,19:07:49,13,09,1, 11.9,1,1, 24.390, 10621.833, 359.023, 52827.678 24/05/26,19:07:49,14,09,1, 11.9,1,1, 24.390, 10622.095, 357.773, 52828.190 24/05/26,19:07:49,15,09,1, 11.9,1,1, 24.390, 10622.164, 359.019, 52827.150 24/05/26,19:07:49,16,09,1, 11.9,1,1, 24.390, 10621.313, 358.536, 52827.778 24/05/26,19:07:49,17,09,1, 11.9,1,1, 24.390, 10622.373, 358.151, 52828.320 24/05/26,19:07:49,18,09,1, 11.9,1,1, 24.390, 10622.120, 359.416, 52827.661 24/05/26,19:07:49,19,09,1, 11.9,1,1, 24.390, 10621.991, 358.128, 52828.638 24/05/26,19:07:50,00,09,1, 11.9,1,1, 24.388, 10621.989, 358.128, 52828.638 24/05/26,19:07:50,01,09,1, 11.9,1,1, 24.388, 10622.643, 358.392, 52828.404 24/05/26,19:07:50,02,09,1, 11.9,1,1, 24.388, 10622.026, 359.267, 52827.777 24/05/26,19:07:50,03,09,1, 11.9,1,1, 24.388, 10622.109, 357.819, 52828.534 24/05/26,19:07:50,04,09,1, 11.9,1,1, 24.388, 10622.571, 358.743, 52827.601 24/05/26,19:07:50,05,09,1, 11.9,1,1, 24.388, 10621.348, 358.661, 52827.510 24/05/26,19:07:50,06,09,1, 11.9,1,1, 24.388, 10622.036, 357.867, 52828.138 24/05/26,19:07:50,07,09,1, 11.9,1,1, 24.388, 10621.973, 359.208, 52827.274 24/05/26,19:07:50,08,09,1, 11.9,1,1, 24.388, 10621.527, 358.278, 52828.210 24/05/26,19:07:50,09,09,1, 11.9,1,1, 24.388, 10622.678, 358.390, 52828.278 24/05/26,19:07:50,10,09,1, 11.9,1,1, 24.388, 10622.045, 359.276, 52827.780 24/05/26,19:07:50,11,09,1, 11.9,1,1, 24.388, 10622.106, 357.853, 52828.481 24/05/26,19:07:50,12,09,1, 11.9,1,1, 24.388, 10622.506, 358.816, 52827.560 24/05/26,19:07:50,13,09,1, 11.9,1,1, 24.388, 10621.365, 358.682, 52827.510 24/05/26,19:07:50,14,09,1, 11.9,1,1, 24.388, 10622.036, 357.840, 52828.178 24/05/26,19:07:50,15,09,1, 11.9,1,1, 24.388, 10621.978, 359.263, 52827.299 24/05/26,19:07:50,16,09,1, 11.9,1,1, 24.388, 10621.575, 358.318, 52828.322 24/05/26,19:07:50,17,09,1, 11.9,1,1, 24.388, 10622.657, 358.436, 52828.317 24/05/26,19:07:50,18,09,1, 11.9,1,1, 24.388, 10621.966, 359.224, 52827.672 24/05/26,19:07:50,19,09,1, 11.9,1,1, 24.388, 10622.089, 357.782, 52828.569 24/05/26,19:07:51,00,10,1, 11.9,1,1, 24.387, 10622.081, 357.782, 52828.569 24/05/26,19:07:51,01,10,1, 11.9,1,1, 24.387, 10622.428, 358.596, 52828.309 24/05/26,19:07:51,02,10,1, 11.9,1,1, 24.387, 10622.299, 359.011, 52828.153 24/05/26,19:07:51,03,10,1, 11.9,1,1, 24.387, 10621.663, 357.544, 52827.339 24/05/26,19:07:51,04,10,1, 11.9,1,1, 24.387, 10622.120, 359.002, 52827.992 24/05/26,19:07:51,05,10,1, 11.9,1,1, 24.387, 10621.517, 358.392, 52827.415 24/05/26,19:07:51,06,10,1, 11.9,1,1, 24.387, 10621.814, 358.067, 52827.816 24/05/26,19:07:51,07,10,1, 11.9,1,1, 24.387, 10622.359, 359.406, 52828.522 24/05/26,19:07:51,08,10,1, 11.9,1,1, 24.387, 10621.897, 357.948, 52827.780 24/05/26,19:07:51,09,10,1, 11.9,1,1, 24.387, 10622.458, 358.648, 52828.346 24/05/26,19:07:51,10,10,1, 11.9,1,1, 24.387, 10622.221, 358.920, 52828.046 24/05/26,19:07:51,11,10,1, 11.9,1,1, 24.387, 10621.582, 357.545, 52827.254 24/05/26,19:07:51,12,10,1, 11.9,1,1, 24.387, 10622.121, 359.053, 52828.059 24/05/26,19:07:51,13,10,1, 11.9,1,1, 24.387, 10621.565, 358.336, 52827.449 24/05/26,19:07:51,14,10,1, 11.9,1,1, 24.387, 10621.838, 358.083, 52827.782 24/05/26,19:07:51,15,10,1, 11.9,1,1, 24.387, 10622.422, 359.437, 52828.507 24/05/26,19:07:51,16,10,1, 11.9,1,1, 24.387, 10621.879, 357.867, 52827.715 24/05/26,19:07:51,17,10,1, 11.9,1,1, 24.387, 10622.401, 358.612, 52828.344 24/05/26,19:07:51,18,10,1, 11.9,1,1, 24.387, 10622.150, 358.893, 52828.012 24/05/26,19:07:51,19,10,1, 11.9,1,1, 24.387, 10621.565, 357.503, 52827.247 24/05/26,19:07:52,00,10,1, 11.9,1,1, 24.385, 10621.563, 357.503, 52827.247 24/05/26,19:07:52,01,10,1, 11.9,1,1, 24.385, 10622.008, 358.779, 52827.873 24/05/26,19:07:52,02,10,1, 11.9,1,1, 24.385, 10621.992, 358.654, 52828.174 24/05/26,19:07:52,03,10,1, 11.9,1,1, 24.385, 10621.379, 357.597, 52826.740 24/05/26,19:07:52,04,10,1, 11.9,1,1, 24.385, 10621.949, 359.353, 52828.551 24/05/26,19:07:52,05,10,1, 11.9,1,1, 24.385, 10621.910, 358.173, 52827.923 24/05/26,19:07:52,06,10,1, 11.9,1,1, 24.385, 10621.960, 358.345, 52827.746 24/05/26,19:07:52,07,10,1, 11.9,1,1, 24.385, 10622.479, 359.359, 52829.013 24/05/26,19:07:52,08,10,1, 11.9,1,1, 24.385, 10621.931, 357.517, 52827.305 24/05/26,19:07:52,09,10,1, 11.9,1,1, 24.385, 10621.989, 358.771, 52827.835 24/05/26,19:07:52,10,10,1, 11.9,1,1, 24.385, 10621.974, 358.584, 52828.084 24/05/26,19:07:52,11,10,1, 11.9,1,1, 24.385, 10621.365, 357.610, 52826.749 24/05/26,19:07:52,12,10,1, 11.9,1,1, 24.385, 10622.002, 359.341, 52828.488 24/05/26,19:07:52,13,10,1, 11.9,1,1, 24.385, 10621.945, 358.138, 52827.842 24/05/26,19:07:52,14,10,1, 11.9,1,1, 24.385, 10621.962, 358.323, 52827.753 24/05/26,19:07:52,15,10,1, 11.9,1,1, 24.385, 10622.520, 359.336, 52829.082 24/05/26,19:07:52,16,10,1, 11.9,1,1, 24.385, 10621.867, 357.555, 52827.338 24/05/26,19:07:52,17,10,1, 11.9,1,1, 24.385, 10621.969, 358.792, 52827.968 24/05/26,19:07:52,18,10,1, 11.9,1,1, 24.385, 10621.895, 358.525, 52827.984 24/05/26,19:07:52,19,10,1, 11.9,1,1, 24.385, 10621.403, 357.611, 52826.748 24/05/26,19:07:53,00,09,1, 12.0,1,1, 24.386, 10621.396, 357.611, 52826.748 24/05/26,19:07:53,01,09,1, 12.0,1,1, 24.386, 10621.776, 359.032, 52828.176 24/05/26,19:07:53,02,09,1, 12.0,1,1, 24.386, 10621.792, 358.325, 52827.754 24/05/26,19:07:53,03,09,1, 12.0,1,1, 24.386, 10621.551, 357.899, 52827.072 24/05/26,19:07:53,04,09,1, 12.0,1,1, 24.386, 10622.337, 359.508, 52829.136 24/05/26,19:07:53,05,09,1, 12.0,1,1, 24.386, 10622.014, 357.797, 52827.777 24/05/26,19:07:53,06,09,1, 12.0,1,1, 24.386, 10622.034, 358.497, 52827.943 24/05/26,19:07:53,07,09,1, 12.0,1,1, 24.386, 10622.353, 358.948, 52828.615 24/05/26,19:07:53,08,09,1, 12.0,1,1, 24.386, 10621.535, 357.430, 52826.871 24/05/26,19:07:53,09,09,1, 12.0,1,1, 24.386, 10621.808, 359.007, 52828.112 24/05/26,19:07:53,10,09,1, 12.0,1,1, 24.386, 10621.816, 358.260, 52827.807 24/05/26,19:07:53,11,09,1, 12.0,1,1, 24.386, 10621.577, 357.847, 52827.295 24/05/26,19:07:53,12,09,1, 12.0,1,1, 24.386, 10622.273, 359.389, 52829.042 24/05/26,19:07:53,13,09,1, 12.0,1,1, 24.386, 10622.004, 357.749, 52827.520 24/05/26,19:07:53,14,09,1, 12.0,1,1, 24.386, 10622.088, 358.527, 52828.019 24/05/26,19:07:53,15,09,1, 12.0,1,1, 24.386, 10622.275, 358.848, 52828.587 24/05/26,19:07:53,16,09,1, 12.0,1,1, 24.386, 10621.463, 357.385, 52826.720 24/05/26,19:07:53,17,09,1, 12.0,1,1, 24.386, 10621.832, 359.042, 52828.133 24/05/26,19:07:53,18,09,1, 12.0,1,1, 24.386, 10621.763, 358.261, 52827.801 24/05/26,19:07:53,19,09,1, 12.0,1,1, 24.386, 10621.591, 357.943, 52827.265 24/05/26,19:07:54,00,09,1, 11.9,1,1, 24.389, 10621.588, 357.943, 52827.265 24/05/26,19:07:54,01,09,1, 11.9,1,1, 24.389, 10621.935, 359.254, 52828.483 24/05/26,19:07:54,02,09,1, 11.9,1,1, 24.389, 10621.871, 358.073, 52827.903 24/05/26,19:07:54,03,09,1, 11.9,1,1, 24.389, 10621.857, 358.190, 52827.738 24/05/26,19:07:54,04,09,1, 11.9,1,1, 24.389, 10622.466, 359.257, 52828.986 24/05/26,19:07:54,05,09,1, 11.9,1,1, 24.389, 10621.872, 357.476, 52827.247 24/05/26,19:07:54,06,09,1, 11.9,1,1, 24.389, 10621.932, 358.748, 52827.958 24/05/26,19:07:54,07,09,1, 11.9,1,1, 24.389, 10621.872, 358.543, 52828.043 24/05/26,19:07:54,08,09,1, 11.9,1,1, 24.389, 10621.327, 357.539, 52826.847 24/05/26,19:07:54,09,09,1, 11.9,1,1, 24.389, 10621.908, 359.311, 52828.547 24/05/26,19:07:54,10,09,1, 11.9,1,1, 24.389, 10621.890, 357.998, 52827.714 24/05/26,19:07:54,11,09,1, 11.9,1,1, 24.389, 10621.869, 358.275, 52827.719 24/05/26,19:07:54,12,09,1, 11.9,1,1, 24.389, 10622.466, 359.203, 52828.921 24/05/26,19:07:54,13,09,1, 11.9,1,1, 24.389, 10621.749, 357.468, 52827.182 24/05/26,19:07:54,14,09,1, 11.9,1,1, 24.389, 10621.922, 358.801, 52827.965 24/05/26,19:07:54,15,09,1, 11.9,1,1, 24.389, 10621.823, 358.479, 52828.001 24/05/26,19:07:54,16,09,1, 11.9,1,1, 24.389, 10621.329, 357.617, 52826.775 24/05/26,19:07:54,17,09,1, 11.9,1,1, 24.389, 10621.991, 359.358, 52828.603 24/05/26,19:07:54,18,09,1, 11.9,1,1, 24.389, 10621.873, 358.003, 52827.907 24/05/26,19:07:54,19,09,1, 11.9,1,1, 24.389, 10621.935, 358.348, 52827.823 24/05/26,19:07:55,00,09,1, 11.9,1,1, 24.386, 10621.930, 358.348, 52827.823 24/05/26,19:07:55,01,09,1, 11.9,1,1, 24.386, 10622.168, 359.313, 52828.796 24/05/26,19:07:55,02,09,1, 11.9,1,1, 24.386, 10621.934, 357.708, 52827.677 24/05/26,19:07:55,03,09,1, 11.9,1,1, 24.386, 10621.984, 358.488, 52828.014 24/05/26,19:07:55,04,09,1, 11.9,1,1, 24.386, 10622.179, 358.866, 52828.618 24/05/26,19:07:55,05,09,1, 11.9,1,1, 24.386, 10621.445, 357.333, 52826.891 24/05/26,19:07:55,06,09,1, 11.9,1,1, 24.386, 10621.744, 358.998, 52828.110 24/05/26,19:07:55,07,09,1, 11.9,1,1, 24.386, 10621.692, 358.258, 52827.873 24/05/26,19:07:55,08,09,1, 11.9,1,1, 24.386, 10621.492, 357.896, 52827.236 24/05/26,19:07:55,09,09,1, 11.9,1,1, 24.386, 10622.232, 359.366, 52828.943 24/05/26,19:07:55,10,09,1, 11.9,1,1, 24.386, 10621.919, 357.687, 52827.593 24/05/26,19:07:55,11,09,1, 11.9,1,1, 24.386, 10621.963, 358.467, 52827.983 24/05/26,19:07:55,12,09,1, 11.9,1,1, 24.386, 10622.115, 358.770, 52828.428 24/05/26,19:07:55,13,09,1, 11.9,1,1, 24.386, 10621.396, 357.320, 52826.700 24/05/26,19:07:55,14,09,1, 11.9,1,1, 24.386, 10621.705, 359.022, 52828.147 24/05/26,19:07:55,15,09,1, 11.9,1,1, 24.386, 10621.727, 358.179, 52827.834 24/05/26,19:07:55,16,09,1, 11.9,1,1, 24.386, 10621.530, 357.880, 52827.211 24/05/26,19:07:55,17,09,1, 11.9,1,1, 24.386, 10622.279, 359.361, 52828.950 24/05/26,19:07:55,18,09,1, 11.9,1,1, 24.386, 10621.910, 357.642, 52827.509 24/05/26,19:07:55,19,09,1, 11.9,1,1, 24.386, 10622.004, 358.529, 52827.964 24/05/26,19:07:56,00,10,1, 12.0,1,1, 24.385, 10621.997, 358.529, 52827.964 24/05/26,19:07:56,01,10,1, 12.0,1,1, 24.385, 10622.368, 359.149, 52828.926 24/05/26,19:07:56,02,10,1, 12.0,1,1, 24.385, 10621.755, 357.395, 52827.248 24/05/26,19:07:56,03,10,1, 12.0,1,1, 24.385, 10621.833, 358.655, 52827.897 24/05/26,19:07:56,04,10,1, 12.0,1,1, 24.385, 10621.781, 358.437, 52828.015 24/05/26,19:07:56,05,10,1, 12.0,1,1, 24.385, 10621.255, 357.539, 52826.818 24/05/26,19:07:56,06,10,1, 12.0,1,1, 24.385, 10621.884, 359.234, 52828.630 24/05/26,19:07:56,07,10,1, 12.0,1,1, 24.385, 10621.780, 357.912, 52827.787 24/05/26,19:07:56,08,10,1, 12.0,1,1, 24.385, 10621.865, 358.218, 52827.695 24/05/26,19:07:56,09,10,1, 12.0,1,1, 24.385, 10622.382, 359.079, 52829.011 24/05/26,19:07:56,10,10,1, 12.0,1,1, 24.385, 10621.671, 357.343, 52827.099 24/05/26,19:07:56,11,10,1, 12.0,1,1, 24.385, 10621.805, 358.651, 52827.812 24/05/26,19:07:56,12,10,1, 12.0,1,1, 24.385, 10621.727, 358.337, 52827.884 24/05/26,19:07:56,13,10,1, 12.0,1,1, 24.385, 10621.263, 357.539, 52826.869 24/05/26,19:07:56,14,10,1, 12.0,1,1, 24.385, 10621.907, 359.234, 52828.635 24/05/26,19:07:56,15,10,1, 12.0,1,1, 24.385, 10621.816, 357.835, 52827.769 24/05/26,19:07:56,16,10,1, 12.0,1,1, 24.385, 10621.893, 358.240, 52827.846 24/05/26,19:07:56,17,10,1, 12.0,1,1, 24.385, 10622.345, 359.103, 52828.986 24/05/26,19:07:56,18,10,1, 12.0,1,1, 24.385, 10621.692, 357.379, 52827.131 24/05/26,19:07:56,19,10,1, 12.0,1,1, 24.385, 10621.782, 358.735, 52827.846 24/05/26,19:07:57,00,09,1, 11.9,1,1, 24.387, 10621.780, 358.735, 52827.846 24/05/26,19:07:57,01,09,1, 11.9,1,1, 24.387, 10622.024, 358.703, 52828.268 24/05/26,19:07:57,02,09,1, 11.9,1,1, 24.387, 10621.376, 357.265, 52826.674 24/05/26,19:07:57,03,09,1, 11.9,1,1, 24.387, 10621.623, 358.950, 52828.035 24/05/26,19:07:57,04,09,1, 11.9,1,1, 24.387, 10621.614, 358.105, 52827.804 24/05/26,19:07:57,05,09,1, 11.9,1,1, 24.387, 10621.494, 357.842, 52827.349 24/05/26,19:07:57,06,09,1, 11.9,1,1, 24.387, 10622.172, 359.228, 52828.998 24/05/26,19:07:57,07,09,1, 11.9,1,1, 24.387, 10621.891, 357.568, 52827.642 24/05/26,19:07:57,08,09,1, 11.9,1,1, 24.387, 10621.680, 358.530, 52828.182 24/05/26,19:07:57,09,09,1, 11.9,1,1, 24.387, 10622.413, 358.737, 52828.848 24/05/26,19:07:57,10,09,1, 11.9,1,1, 24.387, 10620.949, 357.252, 52826.119 24/05/26,19:07:57,11,09,1, 11.9,1,1, 24.387, 10621.895, 359.117, 52829.210 24/05/26,19:07:57,12,09,1, 11.9,1,1, 24.387, 10621.963, 357.994, 52827.385 24/05/26,19:07:57,13,09,1, 11.9,1,1, 24.387, 10621.067, 357.808, 52827.005 24/05/26,19:07:57,14,09,1, 11.9,1,1, 24.387, 10622.642, 359.303, 52829.779 24/05/26,19:07:57,15,09,1, 11.9,1,1, 24.387, 10621.647, 357.383, 52826.583 24/05/26,19:07:57,16,09,1, 11.9,1,1, 24.387, 10621.632, 358.607, 52828.515 24/05/26,19:07:57,17,09,1, 11.9,1,1, 24.387, 10622.468, 358.690, 52828.858 24/05/26,19:07:57,18,09,1, 11.9,1,1, 24.387, 10620.934, 357.218, 52826.064 24/05/26,19:07:57,19,09,1, 11.9,1,1, 24.387, 10621.925, 359.128, 52829.183 24/05/26,19:07:58,00,10,1, 11.9,1,1, 24.382, 10621.922, 359.128, 52829.183 24/05/26,19:07:58,01,10,1, 11.9,1,1, 24.382, 10622.142, 358.344, 52828.068 24/05/26,19:07:58,02,10,1, 11.9,1,1, 24.382, 10620.814, 357.429, 52826.313 24/05/26,19:07:58,03,10,1, 11.9,1,1, 24.382, 10622.226, 359.307, 52829.645 24/05/26,19:07:58,04,10,1, 11.9,1,1, 24.382, 10621.764, 357.705, 52827.008 24/05/26,19:07:58,05,10,1, 11.9,1,1, 24.382, 10621.294, 358.193, 52827.790 24/05/26,19:07:58,06,10,1, 11.9,1,1, 24.382, 10622.685, 359.112, 52829.514 24/05/26,19:07:58,07,10,1, 11.9,1,1, 24.382, 10621.194, 357.208, 52826.151 24/05/26,19:07:58,08,10,1, 11.9,1,1, 24.382, 10621.761, 358.867, 52828.845 24/05/26,19:07:58,09,10,1, 11.9,1,1, 24.382, 10622.189, 358.292, 52828.010 24/05/26,19:07:58,10,10,1, 11.9,1,1, 24.382, 10620.836, 357.408, 52826.405 24/05/26,19:07:58,11,10,1, 11.9,1,1, 24.382, 10622.306, 359.306, 52829.734 24/05/26,19:07:58,12,10,1, 11.9,1,1, 24.382, 10621.759, 357.635, 52826.987 24/05/26,19:07:58,13,10,1, 11.9,1,1, 24.382, 10621.362, 358.287, 52827.884 24/05/26,19:07:58,14,10,1, 11.9,1,1, 24.382, 10622.671, 359.059, 52829.375 24/05/26,19:07:58,15,10,1, 11.9,1,1, 24.382, 10621.207, 357.182, 52826.108 24/05/26,19:07:58,16,10,1, 11.9,1,1, 24.382, 10621.765, 358.878, 52828.856 24/05/26,19:07:58,17,10,1, 11.9,1,1, 24.382, 10622.148, 358.224, 52827.832 24/05/26,19:07:58,18,10,1, 11.9,1,1, 24.382, 10620.881, 357.448, 52826.342 24/05/26,19:07:58,19,10,1, 11.9,1,1, 24.382, 10622.356, 359.334, 52829.638 24/05/26,19:07:59,00,09,1, 11.9,1,1, 24.384, 10622.356, 359.334, 52829.638 24/05/26,19:07:59,01,09,1, 11.9,1,1, 24.384, 10621.887, 357.890, 52827.403 24/05/26,19:07:59,02,09,1, 11.9,1,1, 24.384, 10620.990, 357.749, 52827.044 24/05/26,19:07:59,03,09,1, 11.9,1,1, 24.384, 10622.558, 359.285, 52829.713 24/05/26,19:07:59,04,09,1, 11.9,1,1, 24.384, 10621.559, 357.354, 52826.631 24/05/26,19:07:59,05,09,1, 11.9,1,1, 24.384, 10621.542, 358.520, 52828.452 24/05/26,19:07:59,06,09,1, 11.9,1,1, 24.384, 10622.400, 358.624, 52828.678 24/05/26,19:07:59,07,09,1, 11.9,1,1, 24.384, 10620.878, 357.134, 52826.038 24/05/26,19:07:59,08,09,1, 11.9,1,1, 24.384, 10621.873, 359.083, 52829.289 24/05/26,19:07:59,09,09,1, 11.9,1,1, 24.384, 10621.859, 357.851, 52827.418 24/05/26,19:07:59,10,09,1, 11.9,1,1, 24.384, 10621.033, 357.773, 52827.134 24/05/26,19:07:59,11,09,1, 11.9,1,1, 24.384, 10622.630, 359.248, 52829.814 24/05/26,19:07:59,12,09,1, 11.9,1,1, 24.384, 10621.560, 357.330, 52826.542 24/05/26,19:07:59,13,09,1, 11.9,1,1, 24.384, 10621.545, 358.555, 52828.537 24/05/26,19:07:59,14,09,1, 11.9,1,1, 24.384, 10622.377, 358.626, 52828.584 24/05/26,19:07:59,15,09,1, 11.9,1,1, 24.384, 10620.803, 357.108, 52826.021 24/05/26,19:07:59,16,09,1, 11.9,1,1, 24.384, 10621.903, 359.094, 52829.307 24/05/26,19:07:59,17,09,1, 11.9,1,1, 24.384, 10621.839, 357.811, 52827.363 24/05/26,19:07:59,18,09,1, 11.9,1,1, 24.384, 10621.058, 357.801, 52827.230 24/05/26,19:07:59,19,09,1, 11.9,1,1, 24.384, 10622.588, 359.223, 52829.761 24/05/26,19:08:00,00,09,1, 12.0,1,1, 24.384, 10622.581, 359.223, 52829.761 24/05/26,19:08:00,01,09,1, 12.0,1,1, 24.384, 10621.393, 357.514, 52826.675 24/05/26,19:08:00,02,09,1, 12.0,1,1, 24.384, 10621.520, 358.206, 52828.248 24/05/26,19:08:00,03,09,1, 12.0,1,1, 24.384, 10622.503, 358.966, 52828.845 24/05/26,19:08:00,04,09,1, 12.0,1,1, 24.384, 10620.994, 357.082, 52826.297 24/05/26,19:08:00,05,09,1, 12.0,1,1, 24.384, 10621.924, 358.809, 52829.039 24/05/26,19:08:00,06,09,1, 12.0,1,1, 24.384, 10621.806, 358.071, 52827.328 24/05/26,19:08:00,07,09,1, 12.0,1,1, 24.384, 10620.831, 357.463, 52826.872 24/05/26,19:08:00,08,09,1, 12.0,1,1, 24.384, 10622.210, 359.111, 52828.634 24/05/26,19:08:00,09,09,1, 12.0,1,1, 24.384, 10621.401, 357.596, 52827.253 24/05/26,19:08:00,10,09,1, 12.0,1,1, 24.384, 10621.969, 358.214, 52828.257 24/05/26,19:08:00,11,09,1, 12.0,1,1, 24.384, 10622.080, 358.724, 52828.197 24/05/26,19:08:00,12,09,1, 12.0,1,1, 24.384, 10621.303, 357.165, 52827.116 24/05/26,19:08:00,13,09,1, 12.0,1,1, 24.384, 10621.855, 358.624, 52828.024 24/05/26,19:08:00,14,09,1, 12.0,1,1, 24.384, 10621.289, 358.048, 52827.113 24/05/26,19:08:00,15,09,1, 12.0,1,1, 24.384, 10621.254, 357.548, 52827.339 24/05/26,19:08:00,16,09,1, 12.0,1,1, 24.384, 10622.092, 359.150, 52828.478 24/05/26,19:08:00,17,09,1, 12.0,1,1, 24.384, 10621.418, 357.632, 52827.469 24/05/26,19:08:00,18,09,1, 12.0,1,1, 24.384, 10621.999, 358.221, 52828.338 24/05/26,19:08:00,19,09,1, 12.0,1,1, 24.384, 10622.058, 358.752, 52828.215 24/05/26,19:08:01,00,09,1, 11.9,1,1, 24.384, 10622.056, 358.752, 52828.215 24/05/26,19:08:01,01,09,1, 11.9,1,1, 24.384, 10621.481, 357.386, 52827.404 24/05/26,19:08:01,02,09,1, 11.9,1,1, 24.384, 10622.055, 358.407, 52828.168 24/05/26,19:08:01,03,09,1, 11.9,1,1, 24.384, 10621.661, 358.394, 52827.713 24/05/26,19:08:01,04,09,1, 11.9,1,1, 24.384, 10621.096, 357.263, 52827.137 24/05/26,19:08:01,05,09,1, 11.9,1,1, 24.384, 10621.764, 358.875, 52828.081 24/05/26,19:08:01,06,09,1, 11.9,1,1, 24.384, 10621.212, 357.824, 52827.349 24/05/26,19:08:01,07,09,1, 11.9,1,1, 24.384, 10621.576, 357.880, 52827.831 24/05/26,19:08:01,08,09,1, 11.9,1,1, 24.384, 10622.118, 359.017, 52828.411 24/05/26,19:08:01,09,09,1, 11.9,1,1, 24.384, 10621.460, 357.375, 52827.415 24/05/26,19:08:01,10,09,1, 11.9,1,1, 24.384, 10622.021, 358.411, 52828.231 24/05/26,19:08:01,11,09,1, 11.9,1,1, 24.384, 10621.583, 358.263, 52827.563 24/05/26,19:08:01,12,09,1, 11.9,1,1, 24.384, 10621.063, 357.187, 52827.010 24/05/26,19:08:01,13,09,1, 11.9,1,1, 24.384, 10621.780, 358.853, 52828.113 24/05/26,19:08:01,14,09,1, 11.9,1,1, 24.384, 10621.199, 357.845, 52827.314 24/05/26,19:08:01,15,09,1, 11.9,1,1, 24.384, 10621.631, 357.925, 52827.886 24/05/26,19:08:01,16,09,1, 11.9,1,1, 24.384, 10622.089, 359.030, 52828.324 24/05/26,19:08:01,17,09,1, 11.9,1,1, 24.384, 10621.457, 357.325, 52827.310 24/05/26,19:08:01,18,09,1, 11.9,1,1, 24.384, 10621.977, 358.448, 52828.219 24/05/26,19:08:01,19,09,1, 11.9,1,1, 24.384, 10621.608, 358.318, 52827.542 24/05/26,19:08:02,00,09,1, 11.9,1,1, 24.384, 10621.605, 358.318, 52827.542 24/05/26,19:08:02,01,09,1, 11.9,1,1, 24.384, 10621.250, 357.135, 52827.203 24/05/26,19:08:02,02,09,1, 11.9,1,1, 24.384, 10621.802, 358.618, 52828.052 24/05/26,19:08:02,03,09,1, 11.9,1,1, 24.384, 10621.262, 358.051, 52827.251 24/05/26,19:08:02,04,09,1, 11.9,1,1, 24.384, 10621.205, 357.507, 52827.324 24/05/26,19:08:02,05,09,1, 11.9,1,1, 24.384, 10622.022, 358.999, 52828.465 24/05/26,19:08:02,06,09,1, 11.9,1,1, 24.384, 10621.380, 357.511, 52827.456 24/05/26,19:08:02,07,09,1, 11.9,1,1, 24.384, 10621.977, 358.138, 52828.185 24/05/26,19:08:02,08,09,1, 11.9,1,1, 24.384, 10621.970, 358.605, 52828.049 24/05/26,19:08:02,09,09,1, 11.9,1,1, 24.384, 10621.198, 357.124, 52827.053 24/05/26,19:08:02,10,09,1, 11.9,1,1, 24.384, 10621.807, 358.643, 52828.050 24/05/26,19:08:02,11,09,1, 11.9,1,1, 24.384, 10621.234, 357.942, 52827.180 24/05/26,19:08:02,12,09,1, 11.9,1,1, 24.384, 10621.255, 357.545, 52827.354 24/05/26,19:08:02,13,09,1, 11.9,1,1, 24.384, 10621.979, 359.053, 52828.502 24/05/26,19:08:02,14,09,1, 11.9,1,1, 24.384, 10621.393, 357.555, 52827.468 24/05/26,19:08:02,15,09,1, 11.9,1,1, 24.384, 10622.006, 358.245, 52828.281 24/05/26,19:08:02,16,09,1, 11.9,1,1, 24.384, 10621.938, 358.603, 52828.043 24/05/26,19:08:02,17,09,1, 11.9,1,1, 24.384, 10621.188, 357.109, 52827.051 24/05/26,19:08:02,18,09,1, 11.9,1,1, 24.384, 10621.785, 358.636, 52828.046 24/05/26,19:08:02,19,09,1, 11.9,1,1, 24.384, 10621.182, 357.902, 52827.194 24/05/26,19:08:03,00,09,1, 12.0,1,1, 24.383, 10621.179, 357.902, 52827.194 24/05/26,19:08:03,01,09,1, 12.0,1,1, 24.383, 10621.013, 357.220, 52827.011 24/05/26,19:08:03,02,09,1, 12.0,1,1, 24.383, 10621.770, 358.862, 52828.129 24/05/26,19:08:03,03,09,1, 12.0,1,1, 24.383, 10621.193, 357.770, 52827.203 24/05/26,19:08:03,04,09,1, 12.0,1,1, 24.383, 10621.689, 357.839, 52827.974 24/05/26,19:08:03,05,09,1, 12.0,1,1, 24.383, 10622.085, 358.935, 52828.507 24/05/26,19:08:03,06,09,1, 12.0,1,1, 24.383, 10621.347, 357.227, 52827.208 24/05/26,19:08:03,07,09,1, 12.0,1,1, 24.383, 10621.948, 358.431, 52828.139 24/05/26,19:08:03,08,09,1, 12.0,1,1, 24.383, 10621.446, 358.191, 52827.498 24/05/26,19:08:03,09,09,1, 12.0,1,1, 24.383, 10620.976, 357.219, 52826.965 24/05/26,19:08:03,10,09,1, 12.0,1,1, 24.383, 10621.776, 358.876, 52828.072 24/05/26,19:08:03,11,09,1, 12.0,1,1, 24.383, 10621.233, 357.746, 52827.268 24/05/26,19:08:03,12,09,1, 12.0,1,1, 24.383, 10621.630, 357.922, 52828.001 24/05/26,19:08:03,13,09,1, 12.0,1,1, 24.383, 10622.104, 358.862, 52828.358 24/05/26,19:08:03,14,09,1, 12.0,1,1, 24.383, 10621.348, 357.203, 52827.170 24/05/26,19:08:03,15,09,1, 12.0,1,1, 24.383, 10621.900, 358.399, 52828.182 24/05/26,19:08:03,16,09,1, 12.0,1,1, 24.383, 10621.373, 358.142, 52827.445 24/05/26,19:08:03,17,09,1, 12.0,1,1, 24.383, 10621.003, 357.276, 52827.014 24/05/26,19:08:03,18,09,1, 12.0,1,1, 24.383, 10621.773, 358.941, 52828.266 24/05/26,19:08:03,19,09,1, 12.0,1,1, 24.383, 10621.238, 357.701, 52827.330 24/05/26,19:08:04,00,09,1, 12.0,1,1, 24.382, 10621.229, 357.701, 52827.330 24/05/26,19:08:04,01,09,1, 12.0,1,1, 24.382, 10621.256, 357.522, 52827.481 24/05/26,19:08:04,02,09,1, 12.0,1,1, 24.382, 10622.040, 359.002, 52828.427 24/05/26,19:08:04,03,09,1, 12.0,1,1, 24.382, 10621.368, 357.438, 52827.423 24/05/26,19:08:04,04,09,1, 12.0,1,1, 24.382, 10621.959, 358.200, 52828.286 24/05/26,19:08:04,05,09,1, 12.0,1,1, 24.382, 10621.793, 358.470, 52827.834 24/05/26,19:08:04,06,09,1, 12.0,1,1, 24.382, 10621.062, 357.052, 52826.925 24/05/26,19:08:04,07,09,1, 12.0,1,1, 24.382, 10621.692, 358.606, 52828.006 24/05/26,19:08:04,08,09,1, 12.0,1,1, 24.382, 10621.125, 357.790, 52827.119 24/05/26,19:08:04,09,09,1, 12.0,1,1, 24.382, 10621.273, 357.495, 52827.491 24/05/26,19:08:04,10,09,1, 12.0,1,1, 24.382, 10622.037, 358.993, 52828.475 24/05/26,19:08:04,11,09,1, 12.0,1,1, 24.382, 10621.389, 357.369, 52827.446 24/05/26,19:08:04,12,09,1, 12.0,1,1, 24.382, 10621.927, 358.205, 52828.201 24/05/26,19:08:04,13,09,1, 12.0,1,1, 24.382, 10621.774, 358.422, 52827.745 24/05/26,19:08:04,14,09,1, 12.0,1,1, 24.382, 10621.063, 357.023, 52826.870 24/05/26,19:08:04,15,09,1, 12.0,1,1, 24.382, 10621.716, 358.683, 52828.019 24/05/26,19:08:04,16,09,1, 12.0,1,1, 24.382, 10621.108, 357.843, 52827.128 24/05/26,19:08:04,17,09,1, 12.0,1,1, 24.382, 10621.317, 357.638, 52827.520 24/05/26,19:08:04,18,09,1, 12.0,1,1, 24.382, 10622.057, 358.994, 52828.503 24/05/26,19:08:04,19,09,1, 12.0,1,1, 24.382, 10621.389, 357.361, 52827.485 24/05/26,19:08:05,00,09,1, 11.9,1,1, 24.381, 10621.388, 357.361, 52827.485 24/05/26,19:08:05,01,09,1, 11.9,1,1, 24.381, 10621.766, 357.940, 52828.037 24/05/26,19:08:05,02,09,1, 11.9,1,1, 24.381, 10622.061, 358.744, 52828.318 24/05/26,19:08:05,03,09,1, 11.9,1,1, 24.381, 10621.228, 357.116, 52827.125 24/05/26,19:08:05,04,09,1, 11.9,1,1, 24.381, 10621.805, 358.422, 52827.930 24/05/26,19:08:05,05,09,1, 11.9,1,1, 24.381, 10621.271, 358.044, 52827.373 24/05/26,19:08:05,06,09,1, 11.9,1,1, 24.381, 10621.046, 357.295, 52827.185 24/05/26,19:08:05,07,09,1, 11.9,1,1, 24.381, 10621.789, 358.957, 52828.300 24/05/26,19:08:05,08,09,1, 11.9,1,1, 24.381, 10621.240, 357.571, 52827.362 24/05/26,19:08:05,09,09,1, 11.9,1,1, 24.381, 10621.811, 358.000, 52828.071 24/05/26,19:08:05,10,09,1, 11.9,1,1, 24.381, 10622.044, 358.707, 52828.318 24/05/26,19:08:05,11,09,1, 11.9,1,1, 24.381, 10621.214, 357.087, 52827.142 24/05/26,19:08:05,12,09,1, 11.9,1,1, 24.381, 10621.755, 358.409, 52828.006 24/05/26,19:08:05,13,09,1, 11.9,1,1, 24.381, 10621.274, 358.035, 52827.295 24/05/26,19:08:05,14,09,1, 11.9,1,1, 24.381, 10620.987, 357.269, 52827.108 24/05/26,19:08:05,15,09,1, 11.9,1,1, 24.381, 10621.783, 358.919, 52828.257 24/05/26,19:08:05,16,09,1, 11.9,1,1, 24.381, 10621.261, 357.549, 52827.433 24/05/26,19:08:05,17,09,1, 11.9,1,1, 24.381, 10621.867, 358.011, 52828.026 24/05/26,19:08:05,18,09,1, 11.9,1,1, 24.381, 10621.977, 358.645, 52828.168 24/05/26,19:08:05,19,09,1, 11.9,1,1, 24.381, 10621.163, 357.077, 52826.985 24/05/26,19:08:06,00,09,1, 12.0,1,1, 24.378, 10621.154, 357.077, 52826.985 24/05/26,19:08:06,01,09,1, 12.0,1,1, 24.378, 10621.891, 358.171, 52828.084 24/05/26,19:08:06,02,09,1, 12.0,1,1, 24.378, 10621.580, 358.222, 52827.639 24/05/26,19:08:06,03,09,1, 12.0,1,1, 24.378, 10620.984, 356.996, 52827.007 24/05/26,19:08:06,04,09,1, 12.0,1,1, 24.378, 10621.601, 358.688, 52828.048 24/05/26,19:08:06,05,09,1, 12.0,1,1, 24.378, 10621.130, 357.691, 52827.180 24/05/26,19:08:06,06,09,1, 12.0,1,1, 24.378, 10621.461, 357.659, 52827.717 24/05/26,19:08:06,07,09,1, 12.0,1,1, 24.378, 10622.041, 358.895, 52828.400 24/05/26,19:08:06,08,09,1, 12.0,1,1, 24.378, 10621.373, 357.179, 52827.353 24/05/26,19:08:06,09,09,1, 12.0,1,1, 24.378, 10621.863, 358.173, 52828.055 24/05/26,19:08:06,10,09,1, 12.0,1,1, 24.378, 10621.476, 358.190, 52827.546 24/05/26,19:08:06,11,09,1, 12.0,1,1, 24.378, 10620.956, 357.077, 52826.888 24/05/26,19:08:06,12,09,1, 12.0,1,1, 24.378, 10621.606, 358.645, 52827.955 24/05/26,19:08:06,13,09,1, 12.0,1,1, 24.378, 10621.087, 357.667, 52827.144 24/05/26,19:08:06,14,09,1, 12.0,1,1, 24.378, 10621.455, 357.719, 52827.704 24/05/26,19:08:06,15,09,1, 12.0,1,1, 24.378, 10622.077, 358.887, 52828.466 24/05/26,19:08:06,16,09,1, 12.0,1,1, 24.378, 10621.343, 357.166, 52827.327 24/05/26,19:08:06,17,09,1, 12.0,1,1, 24.378, 10621.823, 358.251, 52828.185 24/05/26,19:08:06,18,09,1, 12.0,1,1, 24.378, 10621.429, 358.126, 52827.584 24/05/26,19:08:06,19,09,1, 12.0,1,1, 24.378, 10620.912, 357.076, 52826.923 24/05/26,19:08:07,00,09,1, 11.9,1,1, 24.380, 10620.904, 357.076, 52826.923 24/05/26,19:08:07,01,09,1, 11.9,1,1, 24.380, 10621.661, 358.430, 52827.935 24/05/26,19:08:07,02,09,1, 11.9,1,1, 24.380, 10621.118, 357.853, 52827.206 24/05/26,19:08:07,03,09,1, 11.9,1,1, 24.380, 10621.057, 357.360, 52827.307 24/05/26,19:08:07,04,09,1, 11.9,1,1, 24.380, 10621.869, 358.856, 52828.368 24/05/26,19:08:07,05,09,1, 11.9,1,1, 24.380, 10621.265, 357.399, 52827.399 24/05/26,19:08:07,06,09,1, 11.9,1,1, 24.380, 10621.823, 358.007, 52828.100 24/05/26,19:08:07,07,09,1, 11.9,1,1, 24.380, 10621.829, 358.478, 52827.954 24/05/26,19:08:07,08,09,1, 11.9,1,1, 24.380, 10621.082, 356.959, 52826.965 24/05/26,19:08:07,09,09,1, 11.9,1,1, 24.380, 10621.637, 358.467, 52827.943 24/05/26,19:08:07,10,09,1, 11.9,1,1, 24.380, 10621.099, 357.775, 52827.177 24/05/26,19:08:07,11,09,1, 11.9,1,1, 24.380, 10621.101, 357.350, 52827.222 24/05/26,19:08:07,12,09,1, 11.9,1,1, 24.380, 10621.867, 358.828, 52828.396 24/05/26,19:08:07,13,09,1, 11.9,1,1, 24.380, 10621.327, 357.343, 52827.449 24/05/26,19:08:07,14,09,1, 11.9,1,1, 24.380, 10621.854, 358.053, 52828.246 24/05/26,19:08:07,15,09,1, 11.9,1,1, 24.380, 10621.771, 358.454, 52827.978 24/05/26,19:08:07,16,09,1, 11.9,1,1, 24.380, 10621.046, 356.962, 52826.908 24/05/26,19:08:07,17,09,1, 11.9,1,1, 24.380, 10621.621, 358.489, 52827.989 24/05/26,19:08:07,18,09,1, 11.9,1,1, 24.380, 10621.061, 357.822, 52827.250 24/05/26,19:08:07,19,09,1, 11.9,1,1, 24.380, 10621.184, 357.431, 52827.466 24/05/26,19:08:08,00,09,1, 11.9,1,1, 24.380, 10621.179, 357.431, 52827.466 24/05/26,19:08:08,01,09,1, 11.9,1,1, 24.380, 10621.644, 358.716, 52828.167 24/05/26,19:08:08,02,09,1, 11.9,1,1, 24.380, 10621.058, 357.533, 52827.269 24/05/26,19:08:08,03,09,1, 11.9,1,1, 24.380, 10621.589, 357.796, 52828.034 24/05/26,19:08:08,04,09,1, 11.9,1,1, 24.380, 10622.024, 358.738, 52828.444 24/05/26,19:08:08,05,09,1, 11.9,1,1, 24.380, 10621.207, 357.049, 52827.266 24/05/26,19:08:08,06,09,1, 11.9,1,1, 24.380, 10621.753, 358.266, 52828.056 24/05/26,19:08:08,07,09,1, 11.9,1,1, 24.380, 10621.256, 357.969, 52827.285 24/05/26,19:08:08,08,09,1, 11.9,1,1, 24.380, 10620.893, 357.023, 52826.955 24/05/26,19:08:08,09,09,1, 11.9,1,1, 24.380, 10621.673, 358.732, 52828.113 24/05/26,19:08:08,10,09,1, 11.9,1,1, 24.380, 10621.143, 357.430, 52827.266 24/05/26,19:08:08,11,09,1, 11.9,1,1, 24.380, 10621.631, 357.832, 52827.996 24/05/26,19:08:08,12,09,1, 11.9,1,1, 24.380, 10621.923, 358.638, 52828.225 24/05/26,19:08:08,13,09,1, 11.9,1,1, 24.380, 10621.233, 356.985, 52827.133 24/05/26,19:08:08,14,09,1, 11.9,1,1, 24.380, 10621.684, 358.265, 52828.057 24/05/26,19:08:08,15,09,1, 11.9,1,1, 24.380, 10621.185, 357.979, 52827.336 24/05/26,19:08:08,16,09,1, 11.9,1,1, 24.380, 10620.950, 357.130, 52826.996 24/05/26,19:08:08,17,09,1, 11.9,1,1, 24.380, 10621.696, 358.759, 52828.237 24/05/26,19:08:08,18,09,1, 11.9,1,1, 24.380, 10621.128, 357.477, 52827.380 24/05/26,19:08:08,19,09,1, 11.9,1,1, 24.380, 10621.697, 357.835, 52828.073 24/05/26,19:08:09,00,09,1, 11.9,1,1, 24.381, 10621.697, 357.835, 52828.073 24/05/26,19:08:09,01,09,1, 11.9,1,1, 24.381, 10621.873, 358.836, 52828.455 24/05/26,19:08:09,02,09,1, 11.9,1,1, 24.381, 10621.228, 357.224, 52827.305 24/05/26,19:08:09,03,09,1, 11.9,1,1, 24.381, 10621.821, 358.062, 52828.092 24/05/26,19:08:09,04,09,1, 11.9,1,1, 24.381, 10621.553, 358.230, 52827.761 24/05/26,19:08:09,05,09,1, 11.9,1,1, 24.381, 10620.893, 356.922, 52826.944 24/05/26,19:08:09,06,09,1, 11.9,1,1, 24.381, 10621.513, 358.528, 52827.912 24/05/26,19:08:09,07,09,1, 11.9,1,1, 24.381, 10620.975, 357.613, 52827.122 24/05/26,19:08:09,08,09,1, 11.9,1,1, 24.381, 10621.257, 357.479, 52827.623 24/05/26,19:08:09,09,09,1, 11.9,1,1, 24.381, 10621.912, 358.815, 52828.469 24/05/26,19:08:09,10,09,1, 11.9,1,1, 24.381, 10621.236, 357.122, 52827.471 24/05/26,19:08:09,11,09,1, 11.9,1,1, 24.381, 10621.797, 358.133, 52828.209 24/05/26,19:08:09,12,09,1, 11.9,1,1, 24.381, 10621.581, 358.196, 52827.692 24/05/26,19:08:09,13,09,1, 11.9,1,1, 24.381, 10620.838, 356.891, 52826.826 24/05/26,19:08:09,14,09,1, 11.9,1,1, 24.381, 10621.565, 358.522, 52827.826 24/05/26,19:08:09,15,09,1, 11.9,1,1, 24.381, 10621.006, 357.594, 52827.156 24/05/26,19:08:09,16,09,1, 11.9,1,1, 24.381, 10621.266, 357.539, 52827.685 24/05/26,19:08:09,17,09,1, 11.9,1,1, 24.381, 10621.933, 358.783, 52828.276 24/05/26,19:08:09,18,09,1, 11.9,1,1, 24.381, 10621.211, 357.152, 52827.278 24/05/26,19:08:09,19,09,1, 11.9,1,1, 24.381, 10621.787, 358.096, 52828.091 24/05/26,19:08:10,00,09,1, 11.9,1,1, 24.377, 10621.780, 358.096, 52828.091 24/05/26,19:08:10,01,09,1, 11.9,1,1, 24.377, 10621.823, 358.519, 52828.093 24/05/26,19:08:10,02,09,1, 11.9,1,1, 24.377, 10621.018, 356.910, 52827.088 24/05/26,19:08:10,03,09,1, 11.9,1,1, 24.377, 10621.583, 358.257, 52827.994 24/05/26,19:08:10,04,09,1, 11.9,1,1, 24.377, 10620.987, 357.812, 52827.199 24/05/26,19:08:10,05,09,1, 11.9,1,1, 24.377, 10620.905, 357.219, 52827.221 24/05/26,19:08:10,06,09,1, 11.9,1,1, 24.377, 10621.711, 358.792, 52828.311 24/05/26,19:08:10,07,09,1, 11.9,1,1, 24.377, 10621.111, 357.367, 52827.249 24/05/26,19:08:10,08,09,1, 11.9,1,1, 24.377, 10621.712, 357.920, 52828.112 24/05/26,19:08:10,09,09,1, 11.9,1,1, 24.377, 10621.810, 358.419, 52828.098 24/05/26,19:08:10,10,09,1, 11.9,1,1, 24.377, 10620.986, 356.856, 52826.936 24/05/26,19:08:10,11,09,1, 11.9,1,1, 24.377, 10621.597, 358.332, 52827.970 24/05/26,19:08:10,12,09,1, 11.9,1,1, 24.377, 10621.028, 357.688, 52827.180 24/05/26,19:08:10,13,09,1, 11.9,1,1, 24.377, 10620.919, 357.170, 52827.285 24/05/26,19:08:10,14,09,1, 11.9,1,1, 24.377, 10621.746, 358.765, 52828.384 24/05/26,19:08:10,15,09,1, 11.9,1,1, 24.377, 10621.112, 357.329, 52827.335 24/05/26,19:08:10,16,09,1, 11.9,1,1, 24.377, 10621.677, 357.949, 52828.240 24/05/26,19:08:10,17,09,1, 11.9,1,1, 24.377, 10621.710, 358.409, 52828.085 24/05/26,19:08:10,18,09,1, 11.9,1,1, 24.377, 10620.956, 356.875, 52827.050 24/05/26,19:08:10,19,09,1, 11.9,1,1, 24.377, 10621.580, 358.350, 52828.035 24/05/26,19:08:11,00,09,1, 11.9,1,1, 24.378, 10621.580, 358.350, 52828.035 24/05/26,19:08:11,01,09,1, 11.9,1,1, 24.378, 10621.342, 357.988, 52827.508 24/05/26,19:08:11,02,09,1, 11.9,1,1, 24.378, 10620.764, 356.905, 52826.931 24/05/26,19:08:11,03,09,1, 11.9,1,1, 24.378, 10621.500, 358.567, 52828.133 24/05/26,19:08:11,04,09,1, 11.9,1,1, 24.378, 10620.938, 357.488, 52827.225 24/05/26,19:08:11,05,09,1, 11.9,1,1, 24.378, 10621.373, 357.577, 52827.808 24/05/26,19:08:11,06,09,1, 11.9,1,1, 24.378, 10621.922, 358.665, 52828.432 24/05/26,19:08:11,07,09,1, 11.9,1,1, 24.378, 10621.122, 357.001, 52827.259 24/05/26,19:08:11,08,09,1, 11.9,1,1, 24.378, 10621.643, 358.127, 52828.083 24/05/26,19:08:11,09,09,1, 11.9,1,1, 24.378, 10621.265, 357.943, 52827.350 24/05/26,19:08:11,10,09,1, 11.9,1,1, 24.378, 10620.735, 356.920, 52826.875 24/05/26,19:08:11,11,09,1, 11.9,1,1, 24.378, 10621.554, 358.618, 52828.152 24/05/26,19:08:11,12,09,1, 11.9,1,1, 24.378, 10620.975, 357.465, 52827.265 24/05/26,19:08:11,13,09,1, 11.9,1,1, 24.378, 10621.398, 357.618, 52827.860 24/05/26,19:08:11,14,09,1, 11.9,1,1, 24.378, 10621.853, 358.663, 52828.379 24/05/26,19:08:11,15,09,1, 11.9,1,1, 24.378, 10621.024, 356.919, 52827.190 24/05/26,19:08:11,16,09,1, 11.9,1,1, 24.378, 10621.601, 358.116, 52827.996 24/05/26,19:08:11,17,09,1, 11.9,1,1, 24.378, 10621.164, 357.896, 52827.377 24/05/26,19:08:11,18,09,1, 11.9,1,1, 24.378, 10620.749, 356.986, 52826.933 24/05/26,19:08:11,19,09,1, 11.9,1,1, 24.378, 10621.535, 358.667, 52828.142 24/05/26,19:08:12,00,09,1, 12.0,1,1, 24.379, 10621.530, 358.667, 52828.142 24/05/26,19:08:12,01,09,1, 12.0,1,1, 24.379, 10620.863, 357.630, 52827.147 24/05/26,19:08:12,02,09,1, 12.0,1,1, 24.379, 10620.973, 357.322, 52827.375 24/05/26,19:08:12,03,09,1, 12.0,1,1, 24.379, 10621.716, 358.774, 52828.398 24/05/26,19:08:12,04,09,1, 12.0,1,1, 24.379, 10621.103, 357.187, 52827.290 24/05/26,19:08:12,05,09,1, 12.0,1,1, 24.379, 10621.699, 357.910, 52828.100 24/05/26,19:08:12,06,09,1, 12.0,1,1, 24.379, 10621.585, 358.191, 52827.811 24/05/26,19:08:12,07,09,1, 12.0,1,1, 24.379, 10620.825, 356.770, 52826.788 24/05/26,19:08:12,08,09,1, 12.0,1,1, 24.379, 10621.440, 358.357, 52827.850 24/05/26,19:08:12,09,09,1, 12.0,1,1, 24.379, 10620.917, 357.580, 52827.115 24/05/26,19:08:12,10,09,1, 12.0,1,1, 24.379, 10621.022, 357.350, 52827.393 24/05/26,19:08:12,11,09,1, 12.0,1,1, 24.379, 10621.765, 358.766, 52828.352 24/05/26,19:08:12,12,09,1, 12.0,1,1, 24.379, 10621.152, 357.141, 52827.334 24/05/26,19:08:12,13,09,1, 12.0,1,1, 24.379, 10621.712, 357.951, 52828.181 24/05/26,19:08:12,14,09,1, 12.0,1,1, 24.379, 10621.473, 358.198, 52827.736 24/05/26,19:08:12,15,09,1, 12.0,1,1, 24.379, 10620.773, 356.832, 52826.844 24/05/26,19:08:12,16,09,1, 12.0,1,1, 24.379, 10621.404, 358.450, 52827.978 24/05/26,19:08:12,17,09,1, 12.0,1,1, 24.379, 10620.852, 357.586, 52827.155 24/05/26,19:08:12,18,09,1, 12.0,1,1, 24.379, 10621.075, 357.441, 52827.535 24/05/26,19:08:12,19,09,1, 12.0,1,1, 24.379, 10621.757, 358.714, 52828.402 24/05/26,19:08:13,00,09,1, 11.9,1,1, 24.378, 10621.755, 358.714, 52828.402 24/05/26,19:08:13,01,09,1, 11.9,1,1, 24.378, 10621.007, 357.396, 52827.291 24/05/26,19:08:13,02,09,1, 11.9,1,1, 24.378, 10621.457, 357.737, 52828.038 24/05/26,19:08:13,03,09,1, 11.9,1,1, 24.378, 10621.771, 358.490, 52828.235 24/05/26,19:08:13,04,09,1, 11.9,1,1, 24.378, 10620.991, 356.852, 52827.044 24/05/26,19:08:13,05,09,1, 11.9,1,1, 24.378, 10621.530, 358.219, 52828.005 24/05/26,19:08:13,06,09,1, 11.9,1,1, 24.378, 10621.012, 357.734, 52827.242 24/05/26,19:08:13,07,09,1, 11.9,1,1, 24.378, 10620.808, 357.064, 52827.066 24/05/26,19:08:13,08,09,1, 11.9,1,1, 24.378, 10621.595, 358.704, 52828.303 24/05/26,19:08:13,09,09,1, 11.9,1,1, 24.378, 10621.005, 357.283, 52827.349 24/05/26,19:08:13,10,09,1, 11.9,1,1, 24.378, 10621.594, 357.793, 52828.096 24/05/26,19:08:13,11,09,1, 11.9,1,1, 24.378, 10621.747, 358.428, 52828.119 24/05/26,19:08:13,12,09,1, 11.9,1,1, 24.378, 10620.932, 356.862, 52827.017 24/05/26,19:08:13,13,09,1, 11.9,1,1, 24.378, 10621.515, 358.246, 52828.000 24/05/26,19:08:13,14,09,1, 11.9,1,1, 24.378, 10620.957, 357.713, 52827.187 24/05/26,19:08:13,15,09,1, 11.9,1,1, 24.378, 10620.821, 357.096, 52827.087 24/05/26,19:08:13,16,09,1, 11.9,1,1, 24.378, 10621.595, 358.699, 52828.277 24/05/26,19:08:13,17,09,1, 11.9,1,1, 24.378, 10621.028, 357.278, 52827.332 24/05/26,19:08:13,18,09,1, 11.9,1,1, 24.378, 10621.610, 357.842, 52828.065 24/05/26,19:08:13,19,09,1, 11.9,1,1, 24.378, 10621.712, 358.375, 52828.043 24/05/26,19:08:14,00,09,1, 11.9,1,1, 24.379, 10621.705, 358.375, 52828.043 24/05/26,19:08:14,01,09,1, 11.9,1,1, 24.379, 10621.114, 356.969, 52827.215 24/05/26,19:08:14,02,09,1, 11.9,1,1, 24.379, 10621.624, 358.022, 52828.095 24/05/26,19:08:14,03,09,1, 11.9,1,1, 24.379, 10621.278, 357.942, 52827.483 24/05/26,19:08:14,04,09,1, 11.9,1,1, 24.379, 10620.710, 356.811, 52826.839 24/05/26,19:08:14,05,09,1, 11.9,1,1, 24.379, 10621.407, 358.458, 52828.016 24/05/26,19:08:14,06,09,1, 11.9,1,1, 24.379, 10620.839, 357.380, 52827.134 24/05/26,19:08:14,07,09,1, 11.9,1,1, 24.379, 10621.155, 357.436, 52827.691 24/05/26,19:08:14,08,09,1, 11.9,1,1, 24.379, 10621.794, 358.571, 52828.394 24/05/26,19:08:14,09,09,1, 11.9,1,1, 24.379, 10621.028, 356.898, 52827.242 24/05/26,19:08:14,10,09,1, 11.9,1,1, 24.379, 10621.584, 358.024, 52828.045 24/05/26,19:08:14,11,09,1, 11.9,1,1, 24.379, 10621.208, 357.894, 52827.393 24/05/26,19:08:14,12,09,1, 11.9,1,1, 24.379, 10620.665, 356.832, 52826.815 24/05/26,19:08:14,13,09,1, 11.9,1,1, 24.379, 10621.387, 358.507, 52828.007 24/05/26,19:08:14,14,09,1, 11.9,1,1, 24.379, 10620.839, 357.378, 52827.142 24/05/26,19:08:14,15,09,1, 11.9,1,1, 24.379, 10621.289, 357.508, 52827.856 24/05/26,19:08:14,16,09,1, 11.9,1,1, 24.379, 10621.765, 358.531, 52828.357 24/05/26,19:08:14,17,09,1, 11.9,1,1, 24.379, 10621.004, 356.869, 52827.175 24/05/26,19:08:14,18,09,1, 11.9,1,1, 24.379, 10621.544, 358.055, 52828.033 24/05/26,19:08:14,19,09,1, 11.9,1,1, 24.379, 10621.129, 357.846, 52827.389 24/05/26,19:08:15,00,10,1, 12.0,1,1, 24.376, 10621.121, 357.846, 52827.389 24/05/26,19:08:15,01,10,1, 12.0,1,1, 24.376, 10620.710, 356.694, 52826.813 24/05/26,19:08:15,02,10,1, 12.0,1,1, 24.376, 10621.363, 358.270, 52827.822 24/05/26,19:08:15,03,10,1, 12.0,1,1, 24.376, 10620.780, 357.552, 52827.148 24/05/26,19:08:15,04,10,1, 12.0,1,1, 24.376, 10620.815, 357.144, 52827.274 24/05/26,19:08:15,05,10,1, 12.0,1,1, 24.376, 10621.607, 358.645, 52828.282 24/05/26,19:08:15,06,10,1, 12.0,1,1, 24.376, 10621.031, 357.129, 52827.185 24/05/26,19:08:15,07,10,1, 12.0,1,1, 24.376, 10621.561, 357.785, 52828.054 24/05/26,19:08:15,08,10,1, 12.0,1,1, 24.376, 10621.547, 358.162, 52827.838 24/05/26,19:08:15,09,10,1, 12.0,1,1, 24.376, 10620.725, 356.732, 52826.869 24/05/26,19:08:15,10,10,1, 12.0,1,1, 24.376, 10621.379, 358.286, 52827.928 24/05/26,19:08:15,11,10,1, 12.0,1,1, 24.376, 10620.778, 357.527, 52827.008 24/05/26,19:08:15,12,10,1, 12.0,1,1, 24.376, 10620.962, 357.219, 52827.313 24/05/26,19:08:15,13,10,1, 12.0,1,1, 24.376, 10621.657, 358.648, 52828.469 24/05/26,19:08:15,14,10,1, 12.0,1,1, 24.376, 10620.962, 357.053, 52827.238 24/05/26,19:08:15,15,10,1, 12.0,1,1, 24.376, 10621.608, 357.837, 52828.075 24/05/26,19:08:15,16,10,1, 12.0,1,1, 24.376, 10621.442, 358.161, 52827.723 24/05/26,19:08:15,17,10,1, 12.0,1,1, 24.376, 10620.656, 356.696, 52826.753 24/05/26,19:08:15,18,10,1, 12.0,1,1, 24.376, 10621.371, 358.340, 52827.992 24/05/26,19:08:15,19,10,1, 12.0,1,1, 24.376, 10620.732, 357.482, 52826.948 24/05/26,19:08:16,00,09,1, 11.9,1,1, 24.379, 10620.729, 357.482, 52826.948 24/05/26,19:08:16,01,09,1, 11.9,1,1, 24.379, 10621.093, 357.006, 52827.700 24/05/26,19:08:16,02,09,1, 11.9,1,1, 24.379, 10621.122, 358.422, 52827.066 24/05/26,19:08:16,03,09,1, 11.9,1,1, 24.379, 10620.744, 357.353, 52827.812 24/05/26,19:08:16,04,09,1, 11.9,1,1, 24.379, 10621.807, 357.635, 52827.948 24/05/26,19:08:16,05,09,1, 11.9,1,1, 24.379, 10621.230, 358.374, 52827.584 24/05/26,19:08:16,06,09,1, 11.9,1,1, 24.379, 10621.183, 356.870, 52828.138 24/05/26,19:08:16,07,09,1, 11.9,1,1, 24.379, 10621.574, 358.004, 52827.421 24/05/26,19:08:16,08,09,1, 11.9,1,1, 24.379, 10620.489, 357.737, 52827.269 24/05/26,19:08:16,09,09,1, 11.9,1,1, 24.379, 10621.111, 356.968, 52827.717 24/05/26,19:08:16,10,09,1, 11.9,1,1, 24.379, 10621.164, 358.436, 52827.292 24/05/26,19:08:16,11,09,1, 11.9,1,1, 24.379, 10620.769, 357.416, 52828.033 24/05/26,19:08:16,12,09,1, 11.9,1,1, 24.379, 10621.803, 357.628, 52828.065 24/05/26,19:08:16,13,09,1, 11.9,1,1, 24.379, 10621.146, 358.324, 52827.442 24/05/26,19:08:16,14,09,1, 11.9,1,1, 24.379, 10621.169, 356.923, 52828.018 24/05/26,19:08:16,15,09,1, 11.9,1,1, 24.379, 10621.518, 357.942, 52827.303 24/05/26,19:08:16,16,09,1, 11.9,1,1, 24.379, 10620.441, 357.695, 52827.250 24/05/26,19:08:16,17,09,1, 11.9,1,1, 24.379, 10621.169, 356.984, 52827.705 24/05/26,19:08:16,18,09,1, 11.9,1,1, 24.379, 10621.141, 358.418, 52827.152 24/05/26,19:08:16,19,09,1, 11.9,1,1, 24.379, 10620.803, 357.322, 52827.968 24/05/26,19:08:17,00,10,1, 11.9,1,1, 24.375, 10620.795, 357.322, 52827.968 24/05/26,19:08:17,01,10,1, 11.9,1,1, 24.375, 10621.432, 357.303, 52827.884 24/05/26,19:08:17,02,10,1, 11.9,1,1, 24.375, 10621.182, 358.504, 52827.459 24/05/26,19:08:17,03,10,1, 11.9,1,1, 24.375, 10621.137, 357.059, 52828.259 24/05/26,19:08:17,04,10,1, 11.9,1,1, 24.375, 10621.794, 357.775, 52827.717 24/05/26,19:08:17,05,10,1, 11.9,1,1, 24.375, 10620.720, 357.995, 52827.369 24/05/26,19:08:17,06,10,1, 11.9,1,1, 24.375, 10621.057, 356.807, 52827.746 24/05/26,19:08:17,07,10,1, 11.9,1,1, 24.375, 10621.111, 358.197, 52826.932 24/05/26,19:08:17,08,10,1, 11.9,1,1, 24.375, 10620.424, 357.532, 52827.571 24/05/26,19:08:17,09,10,1, 11.9,1,1, 24.375, 10621.472, 357.300, 52827.894 24/05/26,19:08:17,10,10,1, 11.9,1,1, 24.375, 10621.165, 358.432, 52827.402 24/05/26,19:08:17,11,10,1, 11.9,1,1, 24.375, 10621.119, 357.034, 52828.229 24/05/26,19:08:17,12,10,1, 11.9,1,1, 24.375, 10621.759, 357.812, 52827.658 24/05/26,19:08:17,13,10,1, 11.9,1,1, 24.375, 10620.692, 357.895, 52827.282 24/05/26,19:08:17,14,10,1, 11.9,1,1, 24.375, 10621.062, 356.818, 52827.742 24/05/26,19:08:17,15,10,1, 11.9,1,1, 24.375, 10621.121, 358.219, 52827.027 24/05/26,19:08:17,16,10,1, 11.9,1,1, 24.375, 10620.462, 357.495, 52827.600 24/05/26,19:08:17,17,10,1, 11.9,1,1, 24.375, 10621.517, 357.356, 52827.936 24/05/26,19:08:17,18,10,1, 11.9,1,1, 24.375, 10621.188, 358.406, 52827.477 24/05/26,19:08:17,19,10,1, 11.9,1,1, 24.375, 10621.088, 356.980, 52828.177 24/05/26,19:08:18,00,10,1, 11.9,1,1, 24.374, 10621.088, 356.980, 52828.177 24/05/26,19:08:18,01,10,1, 11.9,1,1, 24.374, 10621.775, 357.647, 52827.944 24/05/26,19:08:18,02,10,1, 11.9,1,1, 24.374, 10621.032, 358.217, 52827.508 24/05/26,19:08:18,03,10,1, 11.9,1,1, 24.374, 10621.105, 356.769, 52828.018 24/05/26,19:08:18,04,10,1, 11.9,1,1, 24.374, 10621.374, 357.908, 52827.147 24/05/26,19:08:18,05,10,1, 11.9,1,1, 24.374, 10620.378, 357.653, 52827.411 24/05/26,19:08:18,06,10,1, 11.9,1,1, 24.374, 10621.154, 357.061, 52827.769 24/05/26,19:08:18,07,10,1, 11.9,1,1, 24.374, 10621.069, 358.355, 52827.248 24/05/26,19:08:18,08,10,1, 11.9,1,1, 24.374, 10620.811, 357.269, 52828.150 24/05/26,19:08:18,09,10,1, 11.9,1,1, 24.374, 10621.762, 357.629, 52827.918 24/05/26,19:08:18,10,10,1, 11.9,1,1, 24.374, 10621.021, 358.144, 52827.465 24/05/26,19:08:18,11,10,1, 11.9,1,1, 24.374, 10621.079, 356.759, 52827.991 24/05/26,19:08:18,12,10,1, 11.9,1,1, 24.374, 10621.310, 357.936, 52827.033 24/05/26,19:08:18,13,10,1, 11.9,1,1, 24.374, 10620.361, 357.598, 52827.297 24/05/26,19:08:18,14,10,1, 11.9,1,1, 24.374, 10621.230, 357.061, 52827.825 24/05/26,19:08:18,15,10,1, 11.9,1,1, 24.374, 10621.061, 358.440, 52827.374 24/05/26,19:08:18,16,10,1, 11.9,1,1, 24.374, 10620.868, 357.259, 52828.134 24/05/26,19:08:18,17,10,1, 11.9,1,1, 24.374, 10621.826, 357.602, 52827.885 24/05/26,19:08:18,18,10,1, 11.9,1,1, 24.374, 10620.974, 358.134, 52827.462 24/05/26,19:08:18,19,10,1, 11.9,1,1, 24.374, 10621.016, 356.730, 52827.893 24/05/26,19:08:19,00,10,1, 11.9,1,1, 24.373, 10621.012, 356.730, 52827.893 24/05/26,19:08:19,01,10,1, 11.9,1,1, 24.373, 10621.652, 357.791, 52827.605 24/05/26,19:08:19,02,10,1, 11.9,1,1, 24.373, 10620.565, 357.823, 52827.345 24/05/26,19:08:19,03,10,1, 11.9,1,1, 24.373, 10620.892, 356.751, 52827.710 24/05/26,19:08:19,04,10,1, 11.9,1,1, 24.373, 10620.996, 358.150, 52827.076 24/05/26,19:08:19,05,10,1, 11.9,1,1, 24.373, 10620.453, 357.399, 52827.713 24/05/26,19:08:19,06,10,1, 11.9,1,1, 24.373, 10621.537, 357.355, 52827.972 24/05/26,19:08:19,07,10,1, 11.9,1,1, 24.373, 10621.172, 358.373, 52827.628 24/05/26,19:08:19,08,10,1, 11.9,1,1, 24.373, 10621.068, 356.952, 52828.225 24/05/26,19:08:19,09,10,1, 11.9,1,1, 24.373, 10621.605, 357.777, 52827.488 24/05/26,19:08:19,10,10,1, 11.9,1,1, 24.373, 10620.519, 357.783, 52827.271 24/05/26,19:08:19,11,10,1, 11.9,1,1, 24.373, 10620.961, 356.744, 52827.723 24/05/26,19:08:19,12,10,1, 11.9,1,1, 24.373, 10621.023, 358.228, 52827.063 24/05/26,19:08:19,13,10,1, 11.9,1,1, 24.373, 10620.492, 357.359, 52827.747 24/05/26,19:08:19,14,10,1, 11.9,1,1, 24.373, 10621.593, 357.405, 52828.046 24/05/26,19:08:19,15,10,1, 11.9,1,1, 24.373, 10621.127, 358.352, 52827.605 24/05/26,19:08:19,16,10,1, 11.9,1,1, 24.373, 10621.031, 356.929, 52828.183 24/05/26,19:08:19,17,10,1, 11.9,1,1, 24.373, 10621.536, 357.798, 52827.434 24/05/26,19:08:19,18,10,1, 11.9,1,1, 24.373, 10620.449, 357.770, 52827.210 24/05/26,19:08:19,19,10,1, 11.9,1,1, 24.373, 10620.925, 356.765, 52827.661 24/05/26,19:08:20,00,10,1, 11.9,1,1, 24.373, 10620.921, 356.765, 52827.661 24/05/26,19:08:20,01,10,1, 11.9,1,1, 24.373, 10621.192, 357.950, 52827.102 24/05/26,19:08:20,02,10,1, 11.9,1,1, 24.373, 10620.230, 357.470, 52827.272 24/05/26,19:08:20,03,10,1, 11.9,1,1, 24.373, 10621.147, 357.069, 52827.719 24/05/26,19:08:20,04,10,1, 11.9,1,1, 24.373, 10621.026, 358.407, 52827.355 24/05/26,19:08:20,05,10,1, 11.9,1,1, 24.373, 10620.871, 357.144, 52828.224 24/05/26,19:08:20,06,10,1, 11.9,1,1, 24.373, 10621.659, 357.632, 52827.956 24/05/26,19:08:20,07,10,1, 11.9,1,1, 24.373, 10620.793, 357.990, 52827.421 24/05/26,19:08:20,08,10,1, 11.9,1,1, 24.373, 10620.976, 356.686, 52827.806 24/05/26,19:08:20,09,10,1, 11.9,1,1, 24.373, 10621.167, 357.996, 52827.104 24/05/26,19:08:20,10,10,1, 11.9,1,1, 24.373, 10620.278, 357.446, 52827.356 24/05/26,19:08:20,11,10,1, 11.9,1,1, 24.373, 10621.190, 357.087, 52827.814 24/05/26,19:08:20,12,10,1, 11.9,1,1, 24.373, 10621.052, 358.430, 52827.469 24/05/26,19:08:20,13,10,1, 11.9,1,1, 24.373, 10620.829, 357.116, 52828.128 24/05/26,19:08:20,14,10,1, 11.9,1,1, 24.373, 10621.759, 357.625, 52827.915 24/05/26,19:08:20,15,10,1, 11.9,1,1, 24.373, 10620.819, 357.988, 52827.454 24/05/26,19:08:20,16,10,1, 11.9,1,1, 24.373, 10620.908, 356.754, 52827.843 24/05/26,19:08:20,17,10,1, 11.9,1,1, 24.373, 10621.126, 358.013, 52827.062 24/05/26,19:08:20,18,10,1, 11.9,1,1, 24.373, 10620.244, 357.463, 52827.350 24/05/26,19:08:20,19,10,1, 11.9,1,1, 24.373, 10621.205, 357.117, 52827.828 24/05/26,19:08:21,00,10,1, 11.9,1,1, 24.373, 10621.204, 357.117, 52827.828 24/05/26,19:08:21,01,10,1, 11.9,1,1, 24.373, 10620.978, 358.261, 52827.176 24/05/26,19:08:21,02,10,1, 11.9,1,1, 24.373, 10620.535, 357.313, 52827.796 24/05/26,19:08:21,03,10,1, 11.9,1,1, 24.373, 10621.616, 357.395, 52828.211 24/05/26,19:08:21,04,10,1, 11.9,1,1, 24.373, 10621.021, 358.292, 52827.577 24/05/26,19:08:21,05,10,1, 11.9,1,1, 24.373, 10620.994, 356.750, 52828.119 24/05/26,19:08:21,06,10,1, 11.9,1,1, 24.373, 10621.446, 357.795, 52827.468 24/05/26,19:08:21,07,10,1, 11.9,1,1, 24.373, 10620.326, 357.625, 52827.326 24/05/26,19:08:21,08,10,1, 11.9,1,1, 24.373, 10620.915, 356.807, 52827.687 24/05/26,19:08:21,09,10,1, 11.9,1,1, 24.373, 10620.975, 358.285, 52827.217 24/05/26,19:08:21,10,10,1, 11.9,1,1, 24.373, 10620.510, 357.260, 52827.794 24/05/26,19:08:21,11,10,1, 11.9,1,1, 24.373, 10621.618, 357.476, 52828.052 24/05/26,19:08:21,12,10,1, 11.9,1,1, 24.373, 10621.031, 358.278, 52827.651 24/05/26,19:08:21,13,10,1, 11.9,1,1, 24.373, 10620.964, 356.762, 52828.018 24/05/26,19:08:21,14,10,1, 11.9,1,1, 24.373, 10621.444, 357.834, 52827.355 24/05/26,19:08:21,15,10,1, 11.9,1,1, 24.373, 10620.379, 357.565, 52827.255 24/05/26,19:08:21,16,10,1, 11.9,1,1, 24.373, 10620.897, 356.814, 52827.627 24/05/26,19:08:21,17,10,1, 11.9,1,1, 24.373, 10620.973, 358.301, 52827.296 24/05/26,19:08:21,18,10,1, 11.9,1,1, 24.373, 10620.534, 357.264, 52828.087 24/05/26,19:08:21,19,10,1, 11.9,1,1, 24.373, 10621.600, 357.511, 52828.023 24/05/26,19:08:22,00,09,1, 11.9,1,1, 24.373, 10621.597, 357.511, 52828.023 24/05/26,19:08:22,01,09,1, 11.9,1,1, 24.373, 10620.986, 358.342, 52827.458 24/05/26,19:08:22,02,09,1, 11.9,1,1, 24.373, 10620.841, 357.011, 52828.172 24/05/26,19:08:22,03,09,1, 11.9,1,1, 24.373, 10621.626, 357.571, 52827.745 24/05/26,19:08:22,04,09,1, 11.9,1,1, 24.373, 10620.671, 357.859, 52827.293 24/05/26,19:08:22,05,09,1, 11.9,1,1, 24.373, 10620.880, 356.675, 52827.831 24/05/26,19:08:22,06,09,1, 11.9,1,1, 24.373, 10621.006, 358.038, 52827.020 24/05/26,19:08:22,07,09,1, 11.9,1,1, 24.373, 10620.235, 357.346, 52827.555 24/05/26,19:08:22,08,09,1, 11.9,1,1, 24.373, 10621.325, 357.171, 52828.056 24/05/26,19:08:22,09,09,1, 11.9,1,1, 24.373, 10620.994, 358.366, 52827.587 24/05/26,19:08:22,10,09,1, 11.9,1,1, 24.373, 10620.860, 356.964, 52828.172 24/05/26,19:08:22,11,09,1, 11.9,1,1, 24.373, 10621.668, 357.615, 52827.798 24/05/26,19:08:22,12,09,1, 11.9,1,1, 24.373, 10620.600, 357.836, 52827.332 24/05/26,19:08:22,13,09,1, 11.9,1,1, 24.373, 10620.857, 356.742, 52827.816 24/05/26,19:08:22,14,09,1, 11.9,1,1, 24.373, 10620.980, 358.086, 52827.078 24/05/26,19:08:22,15,09,1, 11.9,1,1, 24.373, 10620.320, 357.352, 52827.534 24/05/26,19:08:22,16,09,1, 11.9,1,1, 24.373, 10621.262, 357.222, 52827.871 24/05/26,19:08:22,17,09,1, 11.9,1,1, 24.373, 10621.022, 358.377, 52827.562 24/05/26,19:08:22,18,09,1, 11.9,1,1, 24.373, 10620.930, 356.947, 52828.195 24/05/26,19:08:22,19,09,1, 11.9,1,1, 24.373, 10621.565, 357.656, 52827.717 24/05/26,19:08:23,00,09,1, 11.9,1,1, 24.373, 10621.563, 357.656, 52827.717 24/05/26,19:08:23,01,09,1, 11.9,1,1, 24.373, 10620.917, 358.178, 52827.602 24/05/26,19:08:23,02,09,1, 11.9,1,1, 24.373, 10620.887, 356.712, 52828.015 24/05/26,19:08:23,03,09,1, 11.9,1,1, 24.373, 10621.280, 357.817, 52827.248 24/05/26,19:08:23,04,09,1, 11.9,1,1, 24.373, 10620.224, 357.510, 52827.184 24/05/26,19:08:23,05,09,1, 11.9,1,1, 24.373, 10620.926, 356.848, 52827.712 24/05/26,19:08:23,06,09,1, 11.9,1,1, 24.373, 10620.905, 358.335, 52827.292 24/05/26,19:08:23,07,09,1, 11.9,1,1, 24.373, 10620.564, 357.155, 52828.097 24/05/26,19:08:23,08,09,1, 11.9,1,1, 24.373, 10621.578, 357.473, 52828.029 24/05/26,19:08:23,09,09,1, 11.9,1,1, 24.373, 10620.852, 358.147, 52827.597 24/05/26,19:08:23,10,09,1, 11.9,1,1, 24.373, 10620.922, 356.693, 52827.959 24/05/26,19:08:23,11,09,1, 11.9,1,1, 24.373, 10621.216, 357.865, 52827.180 24/05/26,19:08:23,12,09,1, 11.9,1,1, 24.373, 10620.199, 357.498, 52827.234 24/05/26,19:08:23,13,09,1, 11.9,1,1, 24.373, 10620.924, 356.900, 52827.729 24/05/26,19:08:23,14,09,1, 11.9,1,1, 24.373, 10620.938, 358.314, 52827.219 24/05/26,19:08:23,15,09,1, 11.9,1,1, 24.373, 10620.632, 357.162, 52828.059 24/05/26,19:08:23,16,09,1, 11.9,1,1, 24.373, 10621.569, 357.543, 52828.000 24/05/26,19:08:23,17,09,1, 11.9,1,1, 24.373, 10620.852, 358.094, 52827.462 24/05/26,19:08:23,18,09,1, 11.9,1,1, 24.373, 10620.855, 356.694, 52827.927 24/05/26,19:08:23,19,09,1, 11.9,1,1, 24.373, 10621.182, 357.880, 52827.279 24/05/26,19:08:24,00,10,1, 12.0,1,1, 24.369, 10621.179, 357.880, 52827.279 24/05/26,19:08:24,01,10,1, 12.0,1,1, 24.369, 10620.406, 357.756, 52827.336 24/05/26,19:08:24,02,10,1, 12.0,1,1, 24.369, 10620.772, 356.638, 52827.558 24/05/26,19:08:24,03,10,1, 12.0,1,1, 24.369, 10620.877, 358.177, 52827.033 24/05/26,19:08:24,04,10,1, 12.0,1,1, 24.369, 10620.240, 357.269, 52827.623 24/05/26,19:08:24,05,10,1, 12.0,1,1, 24.369, 10621.315, 357.194, 52827.948 24/05/26,19:08:24,06,10,1, 12.0,1,1, 24.369, 10620.946, 358.242, 52827.525 24/05/26,19:08:24,07,10,1, 12.0,1,1, 24.369, 10620.850, 356.862, 52828.207 24/05/26,19:08:24,08,10,1, 12.0,1,1, 24.369, 10621.480, 357.646, 52827.495 24/05/26,19:08:24,09,10,1, 12.0,1,1, 24.369, 10620.437, 357.699, 52827.186 24/05/26,19:08:24,10,10,1, 12.0,1,1, 24.369, 10620.585, 356.569, 52826.569 24/05/26,19:08:24,11,10,1, 12.0,1,1, 24.369, 10621.099, 358.273, 52827.955 24/05/26,19:08:24,12,10,1, 12.0,1,1, 24.369, 10620.480, 357.183, 52827.242 24/05/26,19:08:24,13,10,1, 12.0,1,1, 24.369, 10620.912, 357.283, 52827.773 24/05/26,19:08:24,14,10,1, 12.0,1,1, 24.369, 10621.438, 358.382, 52828.335 24/05/26,19:08:24,15,10,1, 12.0,1,1, 24.369, 10620.647, 356.677, 52827.147 24/05/26,19:08:24,16,10,1, 12.0,1,1, 24.369, 10621.251, 357.786, 52828.056 24/05/26,19:08:24,17,10,1, 12.0,1,1, 24.369, 10620.796, 357.678, 52827.431 24/05/26,19:08:24,18,10,1, 12.0,1,1, 24.369, 10620.301, 356.625, 52826.799 24/05/26,19:08:24,19,10,1, 12.0,1,1, 24.369, 10621.017, 358.303, 52827.939 24/05/26,19:08:25,00,10,1, 11.9,1,1, 24.371, 10621.012, 358.303, 52827.939 24/05/26,19:08:25,01,10,1, 11.9,1,1, 24.371, 10620.537, 357.375, 52827.200 24/05/26,19:08:25,02,10,1, 11.9,1,1, 24.371, 10620.413, 356.947, 52827.251 24/05/26,19:08:25,03,10,1, 11.9,1,1, 24.371, 10621.269, 358.454, 52828.202 24/05/26,19:08:25,04,10,1, 11.9,1,1, 24.371, 10620.698, 356.947, 52827.348 24/05/26,19:08:25,05,10,1, 11.9,1,1, 24.371, 10621.176, 357.621, 52828.086 24/05/26,19:08:25,06,10,1, 11.9,1,1, 24.371, 10621.201, 357.975, 52827.977 24/05/26,19:08:25,07,10,1, 11.9,1,1, 24.371, 10620.390, 356.463, 52826.813 24/05/26,19:08:25,08,10,1, 11.9,1,1, 24.371, 10620.994, 358.016, 52827.788 24/05/26,19:08:25,09,10,1, 11.9,1,1, 24.371, 10620.448, 357.323, 52827.191 24/05/26,19:08:25,10,10,1, 11.9,1,1, 24.371, 10620.524, 356.946, 52827.306 24/05/26,19:08:25,11,10,1, 11.9,1,1, 24.371, 10621.253, 358.462, 52828.323 24/05/26,19:08:25,12,10,1, 11.9,1,1, 24.371, 10620.706, 356.873, 52827.300 24/05/26,19:08:25,13,10,1, 11.9,1,1, 24.371, 10621.209, 357.647, 52828.212 24/05/26,19:08:25,14,10,1, 11.9,1,1, 24.371, 10621.097, 357.924, 52827.928 24/05/26,19:08:25,15,10,1, 11.9,1,1, 24.371, 10620.356, 356.427, 52826.822 24/05/26,19:08:25,16,10,1, 11.9,1,1, 24.371, 10621.026, 358.078, 52827.917 24/05/26,19:08:25,17,10,1, 11.9,1,1, 24.371, 10620.454, 357.310, 52827.197 24/05/26,19:08:25,18,10,1, 11.9,1,1, 24.371, 10620.591, 357.089, 52827.387 24/05/26,19:08:25,19,10,1, 11.9,1,1, 24.371, 10621.354, 358.461, 52828.364 24/05/26,19:08:26,00,09,1, 11.9,1,1, 24.371, 10621.346, 358.461, 52828.364 24/05/26,19:08:26,01,09,1, 11.9,1,1, 24.371, 10620.817, 357.055, 52827.394 24/05/26,19:08:26,02,09,1, 11.9,1,1, 24.371, 10620.753, 357.336, 52827.455 24/05/26,19:08:26,03,09,1, 11.9,1,1, 24.371, 10621.412, 358.332, 52828.798 24/05/26,19:08:26,04,09,1, 11.9,1,1, 24.371, 10620.704, 356.518, 52826.835 24/05/26,19:08:26,05,09,1, 11.9,1,1, 24.371, 10620.821, 357.837, 52827.890 24/05/26,19:08:26,06,09,1, 11.9,1,1, 24.371, 10620.873, 357.575, 52827.772 24/05/26,19:08:26,07,09,1, 11.9,1,1, 24.371, 10620.196, 356.628, 52826.584 24/05/26,19:08:26,08,09,1, 11.9,1,1, 24.371, 10620.938, 358.437, 52828.592 24/05/26,19:08:26,09,09,1, 11.9,1,1, 24.371, 10620.783, 357.080, 52827.414 24/05/26,19:08:26,10,09,1, 11.9,1,1, 24.371, 10620.774, 357.340, 52827.438 24/05/26,19:08:26,11,09,1, 11.9,1,1, 24.371, 10621.424, 358.228, 52828.805 24/05/26,19:08:26,12,09,1, 11.9,1,1, 24.371, 10620.630, 356.462, 52826.742 24/05/26,19:08:26,13,09,1, 11.9,1,1, 24.371, 10620.759, 357.935, 52827.953 24/05/26,19:08:26,14,09,1, 11.9,1,1, 24.371, 10620.801, 357.527, 52827.695 24/05/26,19:08:26,15,09,1, 11.9,1,1, 24.371, 10620.203, 356.710, 52826.531 24/05/26,19:08:26,16,09,1, 11.9,1,1, 24.371, 10621.013, 358.481, 52828.536 24/05/26,19:08:26,17,09,1, 11.9,1,1, 24.371, 10620.811, 357.033, 52827.395 24/05/26,19:08:26,18,09,1, 11.9,1,1, 24.371, 10620.795, 357.462, 52827.712 24/05/26,19:08:26,19,09,1, 11.9,1,1, 24.371, 10621.363, 358.174, 52828.698 24/05/26,19:08:27,00,09,1, 11.9,1,1, 24.368, 10621.363, 358.174, 52828.698 24/05/26,19:08:27,01,09,1, 11.9,1,1, 24.368, 10620.821, 356.675, 52827.169 24/05/26,19:08:27,02,09,1, 11.9,1,1, 24.368, 10620.861, 357.713, 52827.904 24/05/26,19:08:27,03,09,1, 11.9,1,1, 24.368, 10621.024, 357.780, 52828.158 24/05/26,19:08:27,04,09,1, 11.9,1,1, 24.368, 10620.148, 356.451, 52826.319 24/05/26,19:08:27,05,09,1, 11.9,1,1, 24.368, 10620.786, 358.286, 52828.303 24/05/26,19:08:27,06,09,1, 11.9,1,1, 24.368, 10620.715, 357.195, 52827.504 24/05/26,19:08:27,07,09,1, 11.9,1,1, 24.368, 10620.508, 357.196, 52827.268 24/05/26,19:08:27,08,09,1, 11.9,1,1, 24.368, 10621.378, 358.407, 52828.934 24/05/26,19:08:27,09,09,1, 11.9,1,1, 24.368, 10620.777, 356.612, 52827.038 24/05/26,19:08:27,10,09,1, 11.9,1,1, 24.368, 10620.844, 357.762, 52827.903 24/05/26,19:08:27,11,09,1, 11.9,1,1, 24.368, 10620.964, 357.666, 52827.990 24/05/26,19:08:27,12,09,1, 11.9,1,1, 24.368, 10620.162, 356.455, 52826.415 24/05/26,19:08:27,13,09,1, 11.9,1,1, 24.368, 10620.753, 358.296, 52828.307 24/05/26,19:08:27,14,09,1, 11.9,1,1, 24.368, 10620.700, 357.179, 52827.461 24/05/26,19:08:27,15,09,1, 11.9,1,1, 24.368, 10620.591, 357.247, 52827.347 24/05/26,19:08:27,16,09,1, 11.9,1,1, 24.368, 10621.362, 358.398, 52829.020 24/05/26,19:08:27,17,09,1, 11.9,1,1, 24.368, 10620.727, 356.602, 52826.985 24/05/26,19:08:27,18,09,1, 11.9,1,1, 24.368, 10620.796, 357.758, 52827.941 24/05/26,19:08:27,19,09,1, 11.9,1,1, 24.368, 10620.932, 357.678, 52828.003 24/05/26,19:08:28,00,10,1, 11.9,1,1, 24.371, 10620.929, 357.678, 52828.003 24/05/26,19:08:28,01,10,1, 11.9,1,1, 24.371, 10620.308, 356.427, 52826.514 24/05/26,19:08:28,02,10,1, 11.9,1,1, 24.371, 10620.624, 358.058, 52827.983 24/05/26,19:08:28,03,10,1, 11.9,1,1, 24.371, 10620.650, 357.324, 52827.458 24/05/26,19:08:28,04,10,1, 11.9,1,1, 24.371, 10620.227, 356.969, 52826.823 24/05/26,19:08:28,05,10,1, 11.9,1,1, 24.371, 10621.170, 358.469, 52828.877 24/05/26,19:08:28,06,10,1, 11.9,1,1, 24.371, 10620.711, 356.782, 52827.202 24/05/26,19:08:28,07,10,1, 11.9,1,1, 24.371, 10620.797, 357.560, 52827.772 24/05/26,19:08:28,08,10,1, 11.9,1,1, 24.371, 10621.119, 357.892, 52828.224 24/05/26,19:08:28,09,10,1, 11.9,1,1, 24.371, 10620.328, 356.433, 52826.365 24/05/26,19:08:28,10,10,1, 11.9,1,1, 24.371, 10620.643, 358.101, 52828.095 24/05/26,19:08:28,11,10,1, 11.9,1,1, 24.371, 10620.622, 357.328, 52827.557 24/05/26,19:08:28,12,10,1, 11.9,1,1, 24.371, 10620.344, 356.978, 52827.027 24/05/26,19:08:28,13,10,1, 11.9,1,1, 24.371, 10621.220, 358.416, 52828.944 24/05/26,19:08:28,14,10,1, 11.9,1,1, 24.371, 10620.759, 356.703, 52827.126 24/05/26,19:08:28,15,10,1, 11.9,1,1, 24.371, 10620.860, 357.623, 52827.857 24/05/26,19:08:28,16,10,1, 11.9,1,1, 24.371, 10621.089, 357.879, 52828.198 24/05/26,19:08:28,17,10,1, 11.9,1,1, 24.371, 10620.244, 356.431, 52826.400 24/05/26,19:08:28,18,10,1, 11.9,1,1, 24.371, 10620.690, 358.118, 52828.208 24/05/26,19:08:28,19,10,1, 11.9,1,1, 24.371, 10620.532, 357.263, 52827.577 24/05/26,19:08:29,00,10,1, 11.9,1,1, 24.369, 10620.528, 357.263, 52827.577 24/05/26,19:08:29,01,10,1, 11.9,1,1, 24.369, 10620.168, 356.699, 52826.672 24/05/26,19:08:29,02,10,1, 11.9,1,1, 24.369, 10620.864, 358.454, 52828.579 24/05/26,19:08:29,03,10,1, 11.9,1,1, 24.369, 10620.756, 356.926, 52827.431 24/05/26,19:08:29,04,10,1, 11.9,1,1, 24.369, 10620.771, 357.439, 52827.623 24/05/26,19:08:29,05,10,1, 11.9,1,1, 24.369, 10621.241, 358.185, 52828.679 24/05/26,19:08:29,06,10,1, 11.9,1,1, 24.369, 10620.459, 356.422, 52826.615 24/05/26,19:08:29,07,10,1, 11.9,1,1, 24.369, 10620.617, 357.939, 52827.831 24/05/26,19:08:29,08,10,1, 11.9,1,1, 24.369, 10620.662, 357.381, 52827.639 24/05/26,19:08:29,09,10,1, 11.9,1,1, 24.369, 10620.182, 356.790, 52826.788 24/05/26,19:08:29,10,10,1, 11.9,1,1, 24.369, 10620.972, 358.453, 52828.696 24/05/26,19:08:29,11,10,1, 11.9,1,1, 24.369, 10620.733, 356.898, 52827.371 24/05/26,19:08:29,12,10,1, 11.9,1,1, 24.369, 10620.772, 357.491, 52827.640 24/05/26,19:08:29,13,10,1, 11.9,1,1, 24.369, 10621.228, 358.089, 52828.588 24/05/26,19:08:29,14,10,1, 11.9,1,1, 24.369, 10620.327, 356.414, 52826.752 24/05/26,19:08:29,15,10,1, 11.9,1,1, 24.369, 10620.624, 358.001, 52827.919 24/05/26,19:08:29,16,10,1, 11.9,1,1, 24.369, 10620.621, 357.326, 52827.586 24/05/26,19:08:29,17,10,1, 11.9,1,1, 24.369, 10620.218, 356.783, 52826.864 24/05/26,19:08:29,18,10,1, 11.9,1,1, 24.369, 10620.991, 358.463, 52828.803 24/05/26,19:08:29,19,10,1, 11.9,1,1, 24.369, 10620.761, 356.861, 52827.414 24/05/26,19:08:30,00,10,1, 11.9,1,1, 24.373, 10620.754, 356.861, 52827.414 24/05/26,19:08:30,01,10,1, 11.9,1,1, 24.373, 10620.624, 357.323, 52827.476 24/05/26,19:08:30,02,10,1, 11.9,1,1, 24.373, 10621.269, 358.263, 52828.894 24/05/26,19:08:30,03,10,1, 11.9,1,1, 24.373, 10620.528, 356.468, 52826.796 24/05/26,19:08:30,04,10,1, 11.9,1,1, 24.373, 10620.612, 357.801, 52827.805 24/05/26,19:08:30,05,10,1, 11.9,1,1, 24.373, 10620.696, 357.560, 52827.707 24/05/26,19:08:30,06,10,1, 11.9,1,1, 24.373, 10620.015, 356.650, 52826.466 24/05/26,19:08:30,07,10,1, 11.9,1,1, 24.373, 10620.803, 358.436, 52828.614 24/05/26,19:08:30,08,10,1, 11.9,1,1, 24.373, 10620.662, 357.008, 52827.440 24/05/26,19:08:30,09,10,1, 11.9,1,1, 24.373, 10620.669, 357.361, 52827.535 24/05/26,19:08:30,10,10,1, 11.9,1,1, 24.373, 10621.273, 358.224, 52828.769 24/05/26,19:08:30,11,10,1, 11.9,1,1, 24.373, 10620.503, 356.450, 52826.682 24/05/26,19:08:30,12,10,1, 11.9,1,1, 24.373, 10620.601, 357.886, 52827.965 24/05/26,19:08:30,13,10,1, 11.9,1,1, 24.373, 10620.690, 357.517, 52827.747 24/05/26,19:08:30,14,10,1, 11.9,1,1, 24.373, 10620.040, 356.699, 52826.588 24/05/26,19:08:30,15,10,1, 11.9,1,1, 24.373, 10620.853, 358.405, 52828.611 24/05/26,19:08:30,16,10,1, 11.9,1,1, 24.373, 10620.680, 356.935, 52827.441 24/05/26,19:08:30,17,10,1, 11.9,1,1, 24.373, 10620.677, 357.434, 52827.690 24/05/26,19:08:30,18,10,1, 11.9,1,1, 24.373, 10621.218, 358.148, 52828.703 24/05/26,19:08:30,19,10,1, 11.9,1,1, 24.373, 10620.484, 356.431, 52826.733 24/05/26,19:08:31,00,10,1, 12.0,1,1, 24.368, 10620.478, 356.431, 52826.733 24/05/26,19:08:31,01,10,1, 12.0,1,1, 24.368, 10620.689, 357.774, 52827.893 24/05/26,19:08:31,02,10,1, 12.0,1,1, 24.368, 10620.797, 357.613, 52827.971 24/05/26,19:08:31,03,10,1, 12.0,1,1, 24.368, 10619.974, 356.463, 52826.364 24/05/26,19:08:31,04,10,1, 12.0,1,1, 24.368, 10620.671, 358.298, 52828.319 24/05/26,19:08:31,05,10,1, 12.0,1,1, 24.368, 10620.596, 357.057, 52827.415 24/05/26,19:08:31,06,10,1, 12.0,1,1, 24.368, 10620.450, 357.214, 52827.470 24/05/26,19:08:31,07,10,1, 12.0,1,1, 24.368, 10621.251, 358.343, 52828.968 24/05/26,19:08:31,08,10,1, 12.0,1,1, 24.368, 10620.531, 356.546, 52826.943 24/05/26,19:08:31,09,10,1, 12.0,1,1, 24.368, 10620.639, 357.684, 52827.848 24/05/26,19:08:31,10,10,1, 12.0,1,1, 24.368, 10620.732, 357.565, 52827.870 24/05/26,19:08:31,11,10,1, 12.0,1,1, 24.368, 10619.965, 356.533, 52826.424 24/05/26,19:08:31,12,10,1, 12.0,1,1, 24.368, 10620.677, 358.340, 52828.411 24/05/26,19:08:31,13,10,1, 12.0,1,1, 24.368, 10620.579, 357.066, 52827.476 24/05/26,19:08:31,14,10,1, 12.0,1,1, 24.368, 10620.483, 357.274, 52827.472 24/05/26,19:08:31,15,10,1, 12.0,1,1, 24.368, 10621.286, 358.270, 52828.874 24/05/26,19:08:31,16,10,1, 12.0,1,1, 24.368, 10620.478, 356.442, 52826.792 24/05/26,19:08:31,17,10,1, 12.0,1,1, 24.368, 10620.586, 357.802, 52827.903 24/05/26,19:08:31,18,10,1, 12.0,1,1, 24.368, 10620.667, 357.522, 52827.849 24/05/26,19:08:31,19,10,1, 12.0,1,1, 24.368, 10619.969, 356.588, 52826.489 24/05/26,19:08:32,00,10,1, 11.8,1,1, 24.366, 10619.969, 356.588, 52826.489 24/05/26,19:08:32,01,10,1, 11.8,1,1, 24.366, 10620.571, 358.183, 52828.226 24/05/26,19:08:32,02,10,1, 11.8,1,1, 24.366, 10620.474, 357.147, 52827.507 24/05/26,19:08:32,03,10,1, 11.8,1,1, 24.366, 10620.311, 357.080, 52827.176 24/05/26,19:08:32,04,10,1, 11.8,1,1, 24.366, 10621.188, 358.419, 52829.018 24/05/26,19:08:32,05,10,1, 11.8,1,1, 24.366, 10620.540, 356.615, 52827.053 24/05/26,19:08:32,06,10,1, 11.8,1,1, 24.366, 10620.686, 357.702, 52827.856 24/05/26,19:08:32,07,10,1, 11.8,1,1, 24.366, 10620.800, 357.686, 52828.033 24/05/26,19:08:32,08,10,1, 11.8,1,1, 24.366, 10619.956, 356.440, 52826.340 24/05/26,19:08:32,09,10,1, 11.8,1,1, 24.366, 10620.628, 358.252, 52828.315 24/05/26,19:08:32,10,10,1, 11.8,1,1, 24.366, 10620.516, 357.077, 52827.494 24/05/26,19:08:32,11,10,1, 11.8,1,1, 24.366, 10620.387, 357.208, 52827.342 24/05/26,19:08:32,12,10,1, 11.8,1,1, 24.366, 10621.173, 358.321, 52828.892 24/05/26,19:08:32,13,10,1, 11.8,1,1, 24.366, 10620.544, 356.522, 52826.982 24/05/26,19:08:32,14,10,1, 11.8,1,1, 24.366, 10620.629, 357.719, 52827.814 24/05/26,19:08:32,15,10,1, 11.8,1,1, 24.366, 10620.745, 357.608, 52827.960 24/05/26,19:08:32,16,10,1, 11.8,1,1, 24.366, 10619.928, 356.488, 52826.406 24/05/26,19:08:32,17,10,1, 11.8,1,1, 24.366, 10620.652, 358.335, 52828.380 24/05/26,19:08:32,18,10,1, 11.8,1,1, 24.366, 10620.547, 357.060, 52827.421 24/05/26,19:08:32,19,10,1, 11.8,1,1, 24.366, 10620.447, 357.227, 52827.617 24/05/26,19:08:33,00,10,1, 11.9,1,1, 24.367, 10620.445, 357.227, 52827.617 24/05/26,19:08:33,01,10,1, 11.9,1,1, 24.367, 10621.044, 358.453, 52828.919 24/05/26,19:08:33,02,10,1, 11.9,1,1, 24.367, 10620.619, 356.701, 52827.278 24/05/26,19:08:33,03,10,1, 11.9,1,1, 24.367, 10620.593, 357.639, 52827.886 24/05/26,19:08:33,04,10,1, 11.9,1,1, 24.367, 10620.839, 357.787, 52828.137 24/05/26,19:08:33,05,10,1, 11.9,1,1, 24.367, 10620.038, 356.413, 52826.469 24/05/26,19:08:33,06,10,1, 11.9,1,1, 24.367, 10620.497, 358.170, 52828.217 24/05/26,19:08:33,07,10,1, 11.9,1,1, 24.367, 10620.414, 357.201, 52827.560 24/05/26,19:08:33,08,10,1, 11.9,1,1, 24.367, 10620.244, 357.056, 52827.204 24/05/26,19:08:33,09,10,1, 11.9,1,1, 24.367, 10621.031, 358.365, 52828.894 24/05/26,19:08:33,10,10,1, 11.9,1,1, 24.367, 10620.592, 356.659, 52827.205 24/05/26,19:08:33,11,10,1, 11.9,1,1, 24.367, 10620.640, 357.625, 52827.890 24/05/26,19:08:33,12,10,1, 11.9,1,1, 24.367, 10620.762, 357.766, 52828.208 24/05/26,19:08:33,13,10,1, 11.9,1,1, 24.367, 10619.967, 356.445, 52826.528 24/05/26,19:08:33,14,10,1, 11.9,1,1, 24.367, 10620.510, 358.187, 52828.262 24/05/26,19:08:33,15,10,1, 11.9,1,1, 24.367, 10620.394, 357.176, 52827.528 24/05/26,19:08:33,16,10,1, 11.9,1,1, 24.367, 10620.277, 357.094, 52827.353 24/05/26,19:08:33,17,10,1, 11.9,1,1, 24.367, 10621.066, 358.376, 52828.978 24/05/26,19:08:33,18,10,1, 11.9,1,1, 24.367, 10620.554, 356.552, 52827.152 24/05/26,19:08:33,19,10,1, 11.9,1,1, 24.367, 10620.617, 357.692, 52827.915 24/05/26,19:08:34,00,10,1, 12.0,1,1, 24.366, 10620.612, 357.692, 52827.915 24/05/26,19:08:34,01,10,1, 12.0,1,1, 24.366, 10620.963, 357.947, 52828.559 24/05/26,19:08:34,02,10,1, 12.0,1,1, 24.366, 10620.035, 356.404, 52826.574 24/05/26,19:08:34,03,10,1, 12.0,1,1, 24.366, 10620.432, 358.095, 52828.093 24/05/26,19:08:34,04,10,1, 12.0,1,1, 24.366, 10620.422, 357.287, 52827.557 24/05/26,19:08:34,05,10,1, 12.0,1,1, 24.366, 10620.068, 356.883, 52826.966 24/05/26,19:08:34,06,10,1, 12.0,1,1, 24.366, 10620.975, 358.414, 52828.968 24/05/26,19:08:34,07,10,1, 12.0,1,1, 24.366, 10620.584, 356.691, 52827.289 24/05/26,19:08:34,08,10,1, 12.0,1,1, 24.366, 10620.597, 357.565, 52827.845 24/05/26,19:08:34,09,10,1, 12.0,1,1, 24.366, 10620.952, 357.908, 52828.428 24/05/26,19:08:34,10,10,1, 12.0,1,1, 24.366, 10620.007, 356.374, 52826.480 24/05/26,19:08:34,11,10,1, 12.0,1,1, 24.366, 10620.473, 358.137, 52828.160 24/05/26,19:08:34,12,10,1, 12.0,1,1, 24.366, 10620.402, 357.160, 52827.486 24/05/26,19:08:34,13,10,1, 12.0,1,1, 24.366, 10620.162, 357.042, 52827.139 24/05/26,19:08:34,14,10,1, 12.0,1,1, 24.366, 10621.150, 358.419, 52829.065 24/05/26,19:08:34,15,10,1, 12.0,1,1, 24.366, 10620.307, 356.665, 52827.339 24/05/26,19:08:34,16,10,1, 12.0,1,1, 24.366, 10620.692, 357.646, 52827.641 24/05/26,19:08:34,17,10,1, 12.0,1,1, 24.366, 10620.841, 357.776, 52828.230 24/05/26,19:08:34,18,10,1, 12.0,1,1, 24.366, 10619.832, 356.469, 52826.991 24/05/26,19:08:34,19,10,1, 12.0,1,1, 24.366, 10620.659, 358.124, 52828.162 24/05/26,19:08:35,00,10,1, 11.9,1,1, 24.368, 10620.654, 358.124, 52828.162 24/05/26,19:08:35,01,10,1, 11.9,1,1, 24.368, 10620.115, 357.298, 52827.180 24/05/26,19:08:35,02,10,1, 11.9,1,1, 24.368, 10620.068, 356.851, 52827.337 24/05/26,19:08:35,03,10,1, 11.9,1,1, 24.368, 10620.881, 358.374, 52828.430 24/05/26,19:08:35,04,10,1, 11.9,1,1, 24.368, 10620.304, 356.869, 52827.409 24/05/26,19:08:35,05,10,1, 11.9,1,1, 24.368, 10620.842, 357.517, 52828.285 24/05/26,19:08:35,06,10,1, 11.9,1,1, 24.368, 10620.762, 357.896, 52827.969 24/05/26,19:08:35,07,10,1, 11.9,1,1, 24.368, 10619.973, 356.389, 52826.868 24/05/26,19:08:35,08,10,1, 11.9,1,1, 24.368, 10620.624, 358.012, 52828.047 24/05/26,19:08:35,09,10,1, 11.9,1,1, 24.368, 10620.033, 357.247, 52827.127 24/05/26,19:08:35,10,10,1, 11.9,1,1, 24.368, 10620.185, 356.956, 52827.407 24/05/26,19:08:35,11,10,1, 11.9,1,1, 24.368, 10620.945, 358.422, 52828.545 24/05/26,19:08:35,12,10,1, 11.9,1,1, 24.368, 10620.279, 356.803, 52827.382 24/05/26,19:08:35,13,10,1, 11.9,1,1, 24.368, 10620.834, 357.544, 52828.122 24/05/26,19:08:35,14,10,1, 11.9,1,1, 24.368, 10620.753, 357.894, 52827.920 24/05/26,19:08:35,15,10,1, 11.9,1,1, 24.368, 10619.999, 356.477, 52826.949 24/05/26,19:08:35,16,10,1, 11.9,1,1, 24.368, 10620.640, 358.100, 52828.156 24/05/26,19:08:35,17,10,1, 11.9,1,1, 24.368, 10620.081, 357.231, 52827.327 24/05/26,19:08:35,18,10,1, 11.9,1,1, 24.368, 10620.215, 357.017, 52827.564 24/05/26,19:08:35,19,10,1, 11.9,1,1, 24.368, 10620.898, 358.379, 52828.450 24/05/26,19:08:36,00,10,1, 11.9,1,1, 24.363, 10620.896, 358.379, 52828.450 24/05/26,19:08:36,01,10,1, 11.9,1,1, 24.363, 10620.124, 356.942, 52827.440 24/05/26,19:08:36,02,10,1, 11.9,1,1, 24.363, 10620.768, 357.445, 52828.181 24/05/26,19:08:36,03,10,1, 11.9,1,1, 24.363, 10620.936, 358.056, 52828.317 24/05/26,19:08:36,04,10,1, 11.9,1,1, 24.363, 10620.075, 356.471, 52827.047 24/05/26,19:08:36,05,10,1, 11.9,1,1, 24.363, 10620.654, 357.902, 52828.007 24/05/26,19:08:36,06,10,1, 11.9,1,1, 24.363, 10620.132, 357.316, 52827.227 24/05/26,19:08:36,07,10,1, 11.9,1,1, 24.363, 10620.049, 356.775, 52827.363 24/05/26,19:08:36,08,10,1, 11.9,1,1, 24.363, 10620.829, 358.342, 52828.518 24/05/26,19:08:36,09,10,1, 11.9,1,1, 24.363, 10620.228, 356.876, 52827.512 24/05/26,19:08:36,10,10,1, 11.9,1,1, 24.363, 10620.751, 357.502, 52828.262 24/05/26,19:08:36,11,10,1, 11.9,1,1, 24.363, 10620.874, 357.953, 52828.153 24/05/26,19:08:36,12,10,1, 11.9,1,1, 24.363, 10620.009, 356.420, 52826.987 24/05/26,19:08:36,13,10,1, 11.9,1,1, 24.363, 10620.621, 357.948, 52828.092 24/05/26,19:08:36,14,10,1, 11.9,1,1, 24.363, 10620.054, 357.273, 52827.298 24/05/26,19:08:36,15,10,1, 11.9,1,1, 24.363, 10620.011, 356.857, 52827.413 24/05/26,19:08:36,16,10,1, 11.9,1,1, 24.363, 10620.889, 358.368, 52828.544 24/05/26,19:08:36,17,10,1, 11.9,1,1, 24.363, 10620.223, 356.816, 52827.560 24/05/26,19:08:36,18,10,1, 11.9,1,1, 24.363, 10620.793, 357.494, 52828.271 24/05/26,19:08:36,19,10,1, 11.9,1,1, 24.363, 10620.766, 357.912, 52828.050 24/05/26,19:08:37,00,10,1, 11.9,1,1, 24.365, 10620.762, 357.912, 52828.050 24/05/26,19:08:37,01,10,1, 11.9,1,1, 24.365, 10620.114, 356.536, 52827.293 24/05/26,19:08:37,02,10,1, 11.9,1,1, 24.365, 10620.663, 357.779, 52828.255 24/05/26,19:08:37,03,10,1, 11.9,1,1, 24.365, 10620.175, 357.426, 52827.374 24/05/26,19:08:37,04,10,1, 11.9,1,1, 24.365, 10619.871, 356.681, 52827.159 24/05/26,19:08:37,05,10,1, 11.9,1,1, 24.365, 10620.693, 358.289, 52828.308 24/05/26,19:08:37,06,10,1, 11.9,1,1, 24.365, 10620.163, 357.010, 52827.425 24/05/26,19:08:37,07,10,1, 11.9,1,1, 24.365, 10620.642, 357.400, 52828.245 24/05/26,19:08:37,08,10,1, 11.9,1,1, 24.365, 10620.961, 358.164, 52828.319 24/05/26,19:08:37,09,10,1, 11.9,1,1, 24.365, 10620.145, 356.502, 52827.128 24/05/26,19:08:37,10,10,1, 11.9,1,1, 24.365, 10620.649, 357.860, 52828.192 24/05/26,19:08:37,11,10,1, 11.9,1,1, 24.365, 10620.120, 357.382, 52827.352 24/05/26,19:08:37,12,10,1, 11.9,1,1, 24.365, 10619.867, 356.699, 52827.173 24/05/26,19:08:37,13,10,1, 11.9,1,1, 24.365, 10620.732, 358.374, 52828.385 24/05/26,19:08:37,14,10,1, 11.9,1,1, 24.365, 10620.147, 356.989, 52827.370 24/05/26,19:08:37,15,10,1, 11.9,1,1, 24.365, 10620.704, 357.425, 52828.203 24/05/26,19:08:37,16,10,1, 11.9,1,1, 24.365, 10620.880, 358.028, 52828.271 24/05/26,19:08:37,17,10,1, 11.9,1,1, 24.365, 10620.035, 356.456, 52827.134 24/05/26,19:08:37,18,10,1, 11.9,1,1, 24.365, 10620.639, 357.918, 52828.125 24/05/26,19:08:37,19,10,1, 11.9,1,1, 24.365, 10620.059, 357.368, 52827.262 24/05/26,19:08:38,00,10,1, 11.9,1,1, 24.363, 10620.053, 357.368, 52827.262 24/05/26,19:08:38,01,10,1, 11.9,1,1, 24.363, 10619.832, 356.577, 52827.030 24/05/26,19:08:38,02,10,1, 11.9,1,1, 24.363, 10620.563, 358.241, 52828.224 24/05/26,19:08:38,03,10,1, 11.9,1,1, 24.363, 10619.998, 357.086, 52827.418 24/05/26,19:08:38,04,10,1, 11.9,1,1, 24.363, 10620.467, 357.279, 52828.164 24/05/26,19:08:38,05,10,1, 11.9,1,1, 24.363, 10620.921, 358.253, 52828.591 24/05/26,19:08:38,06,10,1, 11.9,1,1, 24.363, 10620.182, 356.598, 52827.308 24/05/26,19:08:38,07,10,1, 11.9,1,1, 24.363, 10620.730, 357.746, 52828.155 24/05/26,19:08:38,08,10,1, 11.9,1,1, 24.363, 10620.257, 357.496, 52827.492 24/05/26,19:08:38,09,10,1, 11.9,1,1, 24.363, 10619.844, 356.615, 52827.015 24/05/26,19:08:38,10,10,1, 11.9,1,1, 24.363, 10620.569, 358.265, 52828.196 24/05/26,19:08:38,11,10,1, 11.9,1,1, 24.363, 10620.082, 357.063, 52827.446 24/05/26,19:08:38,12,10,1, 11.9,1,1, 24.363, 10620.537, 357.364, 52828.274 24/05/26,19:08:38,13,10,1, 11.9,1,1, 24.363, 10620.897, 358.227, 52828.508 24/05/26,19:08:38,14,10,1, 11.9,1,1, 24.363, 10620.137, 356.534, 52827.280 24/05/26,19:08:38,15,10,1, 11.9,1,1, 24.363, 10620.693, 357.808, 52828.191 24/05/26,19:08:38,16,10,1, 11.9,1,1, 24.363, 10620.193, 357.514, 52827.501 24/05/26,19:08:38,17,10,1, 11.9,1,1, 24.363, 10619.779, 356.642, 52827.135 24/05/26,19:08:38,18,10,1, 11.9,1,1, 24.363, 10620.630, 358.304, 52828.218 24/05/26,19:08:38,19,10,1, 11.9,1,1, 24.363, 10620.085, 357.033, 52827.345 24/05/26,19:08:39,00,10,1, 11.9,1,1, 24.367, 10620.078, 357.033, 52827.345 24/05/26,19:08:39,01,10,1, 11.9,1,1, 24.367, 10620.251, 357.099, 52827.879 24/05/26,19:08:39,02,10,1, 11.9,1,1, 24.367, 10620.859, 358.372, 52828.574 24/05/26,19:08:39,03,10,1, 11.9,1,1, 24.367, 10620.144, 356.729, 52827.618 24/05/26,19:08:39,04,10,1, 11.9,1,1, 24.367, 10620.731, 357.643, 52828.286 24/05/26,19:08:39,05,10,1, 11.9,1,1, 24.367, 10620.444, 357.690, 52827.751 24/05/26,19:08:39,06,10,1, 11.9,1,1, 24.367, 10619.873, 356.508, 52827.192 24/05/26,19:08:39,07,10,1, 11.9,1,1, 24.367, 10620.472, 358.156, 52828.179 24/05/26,19:08:39,08,10,1, 11.9,1,1, 24.367, 10619.914, 357.182, 52827.333 24/05/26,19:08:39,09,10,1, 11.9,1,1, 24.367, 10620.316, 357.169, 52827.966 24/05/26,19:08:39,10,10,1, 11.9,1,1, 24.367, 10620.863, 358.351, 52828.625 24/05/26,19:08:39,11,10,1, 11.9,1,1, 24.367, 10620.159, 356.679, 52827.374 24/05/26,19:08:39,12,10,1, 11.9,1,1, 24.367, 10620.750, 357.694, 52828.239 24/05/26,19:08:39,13,10,1, 11.9,1,1, 24.367, 10620.353, 357.684, 52827.758 24/05/26,19:08:39,14,10,1, 11.9,1,1, 24.367, 10619.788, 356.551, 52827.153 24/05/26,19:08:39,15,10,1, 11.9,1,1, 24.367, 10620.511, 358.219, 52828.168 24/05/26,19:08:39,16,10,1, 11.9,1,1, 24.367, 10619.978, 357.101, 52827.417 24/05/26,19:08:39,17,10,1, 11.9,1,1, 24.367, 10620.340, 357.181, 52827.964 24/05/26,19:08:39,18,10,1, 11.9,1,1, 24.367, 10620.867, 358.290, 52828.476 24/05/26,19:08:39,19,10,1, 11.9,1,1, 24.367, 10620.159, 356.663, 52827.340 24/05/26,19:08:40,00,10,1, 11.9,1,1, 24.365, 10620.153, 356.663, 52827.340 24/05/26,19:08:40,01,10,1, 11.9,1,1, 24.365, 10620.988, 357.564, 52828.653 24/05/26,19:08:40,02,10,1, 11.9,1,1, 24.365, 10620.420, 357.901, 52827.645 24/05/26,19:08:40,03,10,1, 11.9,1,1, 24.365, 10619.960, 356.530, 52827.717 24/05/26,19:08:40,04,10,1, 11.9,1,1, 24.365, 10620.677, 357.948, 52828.002 24/05/26,19:08:40,05,10,1, 11.9,1,1, 24.365, 10619.611, 357.207, 52827.140 24/05/26,19:08:40,06,10,1, 11.9,1,1, 24.365, 10620.245, 356.967, 52828.083 24/05/26,19:08:40,07,10,1, 11.9,1,1, 24.365, 10620.624, 358.266, 52827.921 24/05/26,19:08:40,08,10,1, 11.9,1,1, 24.365, 10619.981, 356.878, 52827.729 24/05/26,19:08:40,09,10,1, 11.9,1,1, 24.365, 10621.021, 357.624, 52828.541 24/05/26,19:08:40,10,10,1, 11.9,1,1, 24.365, 10620.361, 357.740, 52827.581 24/05/26,19:08:40,11,10,1, 11.9,1,1, 24.365, 10619.943, 356.487, 52827.588 24/05/26,19:08:40,12,10,1, 11.9,1,1, 24.365, 10620.621, 357.931, 52827.865 24/05/26,19:08:40,13,10,1, 11.9,1,1, 24.365, 10619.614, 357.185, 52827.171 24/05/26,19:08:40,14,10,1, 11.9,1,1, 24.365, 10620.364, 357.055, 52828.177 24/05/26,19:08:40,15,10,1, 11.9,1,1, 24.365, 10620.650, 358.339, 52827.998 24/05/26,19:08:40,16,10,1, 11.9,1,1, 24.365, 10619.939, 356.789, 52827.693 24/05/26,19:08:40,17,10,1, 11.9,1,1, 24.365, 10620.949, 357.633, 52828.449 24/05/26,19:08:40,18,10,1, 11.9,1,1, 24.365, 10620.281, 357.728, 52827.536 24/05/26,19:08:40,19,10,1, 11.9,1,1, 24.365, 10619.917, 356.518, 52827.733 24/05/26,19:08:41,00,10,1, 12.0,1,1, 24.365, 10619.911, 356.518, 52827.733 24/05/26,19:08:41,01,10,1, 12.0,1,1, 24.365, 10620.827, 357.822, 52828.106 24/05/26,19:08:41,02,10,1, 12.0,1,1, 24.365, 10619.716, 357.320, 52827.070 24/05/26,19:08:41,03,10,1, 12.0,1,1, 24.365, 10619.988, 356.809, 52828.006 24/05/26,19:08:41,04,10,1, 12.0,1,1, 24.365, 10620.553, 358.272, 52827.953 24/05/26,19:08:41,05,10,1, 12.0,1,1, 24.365, 10619.760, 356.912, 52827.587 24/05/26,19:08:41,06,10,1, 12.0,1,1, 24.365, 10620.874, 357.492, 52828.531 24/05/26,19:08:41,07,10,1, 12.0,1,1, 24.365, 10620.531, 358.005, 52827.793 24/05/26,19:08:41,08,10,1, 12.0,1,1, 24.365, 10619.965, 356.606, 52827.894 24/05/26,19:08:41,09,10,1, 12.0,1,1, 24.365, 10620.708, 357.900, 52828.132 24/05/26,19:08:41,10,10,1, 12.0,1,1, 24.365, 10619.653, 357.308, 52827.067 24/05/26,19:08:41,11,10,1, 12.0,1,1, 24.365, 10620.040, 356.855, 52828.035 24/05/26,19:08:41,12,10,1, 12.0,1,1, 24.365, 10620.522, 358.254, 52827.966 24/05/26,19:08:41,13,10,1, 12.0,1,1, 24.365, 10619.798, 356.950, 52827.595 24/05/26,19:08:41,14,10,1, 12.0,1,1, 24.365, 10620.899, 357.545, 52828.525 24/05/26,19:08:41,15,10,1, 12.0,1,1, 24.365, 10620.440, 357.989, 52827.770 24/05/26,19:08:41,16,10,1, 12.0,1,1, 24.365, 10619.973, 356.584, 52827.731 24/05/26,19:08:41,17,10,1, 12.0,1,1, 24.365, 10620.695, 357.823, 52827.955 24/05/26,19:08:41,18,10,1, 12.0,1,1, 24.365, 10619.641, 357.276, 52826.968 24/05/26,19:08:41,19,10,1, 12.0,1,1, 24.365, 10620.101, 356.887, 52827.930 24/05/26,19:08:42,00,10,1, 11.9,1,1, 24.361, 10620.095, 356.887, 52827.930 24/05/26,19:08:42,01,10,1, 11.9,1,1, 24.361, 10620.507, 358.187, 52827.920 24/05/26,19:08:42,02,10,1, 11.9,1,1, 24.361, 10619.585, 357.089, 52827.372 24/05/26,19:08:42,03,10,1, 11.9,1,1, 24.361, 10620.663, 357.368, 52828.481 24/05/26,19:08:42,04,10,1, 11.9,1,1, 24.361, 10620.626, 358.170, 52827.937 24/05/26,19:08:42,05,10,1, 11.9,1,1, 24.361, 10619.920, 356.657, 52827.920 24/05/26,19:08:42,06,10,1, 11.9,1,1, 24.361, 10620.857, 357.788, 52828.327 24/05/26,19:08:42,07,10,1, 11.9,1,1, 24.361, 10619.812, 357.485, 52827.060 24/05/26,19:08:42,08,10,1, 11.9,1,1, 24.361, 10619.900, 356.737, 52827.739 24/05/26,19:08:42,09,10,1, 11.9,1,1, 24.361, 10620.534, 358.187, 52827.894 24/05/26,19:08:42,10,10,1, 11.9,1,1, 24.361, 10619.638, 357.078, 52827.527 24/05/26,19:08:42,11,10,1, 11.9,1,1, 24.361, 10620.666, 357.372, 52828.499 24/05/26,19:08:42,12,10,1, 11.9,1,1, 24.361, 10620.558, 358.087, 52827.847 24/05/26,19:08:42,13,10,1, 11.9,1,1, 24.361, 10619.939, 356.615, 52827.844 24/05/26,19:08:42,14,10,1, 11.9,1,1, 24.361, 10620.860, 357.769, 52828.232 24/05/26,19:08:42,15,10,1, 11.9,1,1, 24.361, 10619.723, 357.441, 52827.154 24/05/26,19:08:42,16,10,1, 11.9,1,1, 24.361, 10619.897, 356.729, 52827.762 24/05/26,19:08:42,17,10,1, 11.9,1,1, 24.361, 10620.465, 358.207, 52827.816 24/05/26,19:08:42,18,10,1, 11.9,1,1, 24.361, 10619.700, 357.037, 52827.581 24/05/26,19:08:42,19,10,1, 11.9,1,1, 24.361, 10620.734, 357.463, 52828.540 24/05/26,19:08:43,00,10,1, 11.9,1,1, 24.361, 10620.729, 357.463, 52828.540 24/05/26,19:08:43,01,10,1, 11.9,1,1, 24.361, 10620.564, 358.273, 52828.027 24/05/26,19:08:43,02,10,1, 11.9,1,1, 24.361, 10619.874, 356.787, 52827.742 24/05/26,19:08:43,03,10,1, 11.9,1,1, 24.361, 10620.907, 357.640, 52828.351 24/05/26,19:08:43,04,10,1, 11.9,1,1, 24.361, 10620.011, 357.616, 52827.243 24/05/26,19:08:43,05,10,1, 11.9,1,1, 24.361, 10619.856, 356.614, 52827.795 24/05/26,19:08:43,06,10,1, 11.9,1,1, 24.361, 10620.481, 358.119, 52827.796 24/05/26,19:08:43,07,10,1, 11.9,1,1, 24.361, 10619.492, 357.194, 52827.355 24/05/26,19:08:43,08,10,1, 11.9,1,1, 24.361, 10620.410, 357.274, 52828.476 24/05/26,19:08:43,09,10,1, 11.9,1,1, 24.361, 10620.501, 358.269, 52827.955 24/05/26,19:08:43,10,10,1, 11.9,1,1, 24.361, 10619.899, 356.754, 52827.826 24/05/26,19:08:43,11,10,1, 11.9,1,1, 24.361, 10620.878, 357.763, 52828.466 24/05/26,19:08:43,12,10,1, 11.9,1,1, 24.361, 10619.922, 357.616, 52827.279 24/05/26,19:08:43,13,10,1, 11.9,1,1, 24.361, 10619.833, 356.565, 52827.724 24/05/26,19:08:43,14,10,1, 11.9,1,1, 24.361, 10620.441, 358.064, 52827.838 24/05/26,19:08:43,15,10,1, 11.9,1,1, 24.361, 10619.501, 357.129, 52827.317 24/05/26,19:08:43,16,10,1, 11.9,1,1, 24.361, 10620.479, 357.325, 52828.471 24/05/26,19:08:43,17,10,1, 11.9,1,1, 24.361, 10620.535, 358.185, 52827.964 24/05/26,19:08:43,18,10,1, 11.9,1,1, 24.361, 10619.912, 356.720, 52827.847 24/05/26,19:08:43,19,10,1, 11.9,1,1, 24.361, 10620.834, 357.770, 52828.327 24/05/26,19:08:44,00,10,1, 11.9,1,1, 24.363, 10620.829, 357.770, 52828.327 24/05/26,19:08:44,01,10,1, 11.9,1,1, 24.363, 10620.171, 357.817, 52827.591 24/05/26,19:08:44,02,10,1, 11.9,1,1, 24.363, 10619.822, 356.578, 52827.754 24/05/26,19:08:44,03,10,1, 11.9,1,1, 24.363, 10620.556, 357.976, 52827.868 24/05/26,19:08:44,04,10,1, 11.9,1,1, 24.363, 10619.467, 357.241, 52827.152 24/05/26,19:08:44,05,10,1, 11.9,1,1, 24.363, 10620.117, 357.066, 52828.157 24/05/26,19:08:44,06,10,1, 11.9,1,1, 24.363, 10620.527, 358.266, 52827.966 24/05/26,19:08:44,07,10,1, 11.9,1,1, 24.363, 10619.814, 356.856, 52827.866 24/05/26,19:08:44,08,10,1, 11.9,1,1, 24.363, 10620.865, 357.684, 52828.579 24/05/26,19:08:44,09,10,1, 11.9,1,1, 24.363, 10620.089, 357.792, 52827.467 24/05/26,19:08:44,10,10,1, 11.9,1,1, 24.363, 10619.822, 356.562, 52827.754 24/05/26,19:08:44,11,10,1, 11.9,1,1, 24.363, 10620.497, 358.021, 52827.952 24/05/26,19:08:44,12,10,1, 11.9,1,1, 24.363, 10619.404, 357.207, 52827.129 24/05/26,19:08:44,13,10,1, 11.9,1,1, 24.363, 10620.231, 357.131, 52828.266 24/05/26,19:08:44,14,10,1, 11.9,1,1, 24.363, 10620.478, 358.350, 52827.990 24/05/26,19:08:44,15,10,1, 11.9,1,1, 24.363, 10619.839, 356.863, 52827.847 24/05/26,19:08:44,16,10,1, 11.9,1,1, 24.363, 10620.808, 357.711, 52828.541 24/05/26,19:08:44,17,10,1, 11.9,1,1, 24.363, 10620.035, 357.705, 52827.430 24/05/26,19:08:44,18,10,1, 11.9,1,1, 24.363, 10619.781, 356.531, 52827.717 24/05/26,19:08:44,19,10,1, 11.9,1,1, 24.363, 10620.420, 358.050, 52827.842 24/05/26,19:08:45,00,10,1, 12.0,1,1, 24.358, 10620.412, 358.050, 52827.842 24/05/26,19:08:45,01,10,1, 12.0,1,1, 24.358, 10619.504, 357.377, 52827.138 24/05/26,19:08:45,02,10,1, 12.0,1,1, 24.358, 10619.915, 356.916, 52828.011 24/05/26,19:08:45,03,10,1, 12.0,1,1, 24.358, 10620.434, 358.279, 52828.029 24/05/26,19:08:45,04,10,1, 12.0,1,1, 24.358, 10619.696, 356.956, 52827.703 24/05/26,19:08:45,05,10,1, 12.0,1,1, 24.358, 10620.754, 357.599, 52828.557 24/05/26,19:08:45,06,10,1, 12.0,1,1, 24.358, 10620.272, 357.929, 52827.693 24/05/26,19:08:45,07,10,1, 12.0,1,1, 24.358, 10619.820, 356.584, 52827.798 24/05/26,19:08:45,08,10,1, 12.0,1,1, 24.358, 10620.497, 357.963, 52827.910 24/05/26,19:08:45,09,10,1, 12.0,1,1, 24.358, 10619.479, 357.291, 52826.978 24/05/26,19:08:45,10,10,1, 12.0,1,1, 24.358, 10619.976, 356.934, 52828.087 24/05/26,19:08:45,11,10,1, 12.0,1,1, 24.358, 10620.426, 358.310, 52828.057 24/05/26,19:08:45,12,10,1, 12.0,1,1, 24.358, 10619.723, 356.960, 52827.836 24/05/26,19:08:45,13,10,1, 12.0,1,1, 24.358, 10620.787, 357.646, 52828.618 24/05/26,19:08:45,14,10,1, 12.0,1,1, 24.358, 10620.242, 357.861, 52827.625 24/05/26,19:08:45,15,10,1, 12.0,1,1, 24.358, 10619.777, 356.542, 52827.659 24/05/26,19:08:45,16,10,1, 12.0,1,1, 24.358, 10620.453, 357.957, 52827.847 24/05/26,19:08:45,17,10,1, 12.0,1,1, 24.358, 10619.476, 357.263, 52827.139 24/05/26,19:08:45,18,10,1, 12.0,1,1, 24.358, 10620.007, 357.031, 52828.091 24/05/26,19:08:45,19,10,1, 12.0,1,1, 24.358, 10620.449, 358.317, 52827.910 24/05/26,19:08:46,00,10,1, 11.9,1,1, 24.359, 10620.445, 358.317, 52827.910 24/05/26,19:08:46,01,10,1, 11.9,1,1, 24.359, 10619.466, 357.024, 52827.445 24/05/26,19:08:46,02,10,1, 11.9,1,1, 24.359, 10620.635, 357.484, 52828.575 24/05/26,19:08:46,03,10,1, 11.9,1,1, 24.359, 10620.382, 358.126, 52827.909 24/05/26,19:08:46,04,10,1, 11.9,1,1, 24.359, 10619.798, 356.642, 52827.871 24/05/26,19:08:46,05,10,1, 11.9,1,1, 24.359, 10620.615, 357.838, 52828.190 24/05/26,19:08:46,06,10,1, 11.9,1,1, 24.359, 10619.492, 357.337, 52827.036 24/05/26,19:08:46,07,10,1, 11.9,1,1, 24.359, 10619.827, 356.790, 52827.849 24/05/26,19:08:46,08,10,1, 11.9,1,1, 24.359, 10620.363, 358.275, 52827.879 24/05/26,19:08:46,09,10,1, 11.9,1,1, 24.359, 10619.535, 357.013, 52827.632 24/05/26,19:08:46,10,10,1, 11.9,1,1, 24.359, 10620.660, 357.498, 52828.589 24/05/26,19:08:46,11,10,1, 11.9,1,1, 24.359, 10620.299, 358.060, 52827.734 24/05/26,19:08:46,12,10,1, 11.9,1,1, 24.359, 10619.774, 356.599, 52827.716 24/05/26,19:08:46,13,10,1, 11.9,1,1, 24.359, 10620.543, 357.922, 52828.108 24/05/26,19:08:46,14,10,1, 11.9,1,1, 24.359, 10619.484, 357.361, 52827.151 24/05/26,19:08:46,15,10,1, 11.9,1,1, 24.359, 10619.879, 356.904, 52827.899 24/05/26,19:08:46,16,10,1, 11.9,1,1, 24.359, 10620.354, 358.259, 52827.908 24/05/26,19:08:46,17,10,1, 11.9,1,1, 24.359, 10619.629, 356.994, 52827.746 24/05/26,19:08:46,18,10,1, 11.9,1,1, 24.359, 10620.669, 357.555, 52828.634 24/05/26,19:08:46,19,10,1, 11.9,1,1, 24.359, 10620.285, 357.992, 52827.658 24/05/26,19:08:47,00,10,1, 11.9,1,1, 24.361, 10620.278, 357.992, 52827.658 24/05/26,19:08:47,01,10,1, 11.9,1,1, 24.361, 10619.777, 356.666, 52827.884 24/05/26,19:08:47,02,10,1, 11.9,1,1, 24.361, 10620.692, 357.780, 52828.349 24/05/26,19:08:47,03,10,1, 11.9,1,1, 24.361, 10619.591, 357.535, 52827.158 24/05/26,19:08:47,04,10,1, 11.9,1,1, 24.361, 10619.697, 356.734, 52827.853 24/05/26,19:08:47,05,10,1, 11.9,1,1, 24.361, 10620.331, 358.222, 52827.861 24/05/26,19:08:47,06,10,1, 11.9,1,1, 24.361, 10619.436, 357.052, 52827.347 24/05/26,19:08:47,07,10,1, 11.9,1,1, 24.361, 10620.521, 357.435, 52828.705 24/05/26,19:08:47,08,10,1, 11.9,1,1, 24.361, 10620.380, 358.215, 52827.989 24/05/26,19:08:47,09,10,1, 11.9,1,1, 24.361, 10619.768, 356.675, 52827.792 24/05/26,19:08:47,10,10,1, 11.9,1,1, 24.361, 10620.689, 357.810, 52828.188 24/05/26,19:08:47,11,10,1, 11.9,1,1, 24.361, 10619.597, 357.426, 52827.067 24/05/26,19:08:47,12,10,1, 11.9,1,1, 24.361, 10619.738, 356.727, 52827.834 24/05/26,19:08:47,13,10,1, 11.9,1,1, 24.361, 10620.325, 358.283, 52827.800 24/05/26,19:08:47,14,10,1, 11.9,1,1, 24.361, 10619.453, 357.077, 52827.467 24/05/26,19:08:47,15,10,1, 11.9,1,1, 24.361, 10620.541, 357.492, 52828.609 24/05/26,19:08:47,16,10,1, 11.9,1,1, 24.361, 10620.335, 358.114, 52827.823 24/05/26,19:08:47,17,10,1, 11.9,1,1, 24.361, 10619.829, 356.652, 52827.888 24/05/26,19:08:47,18,10,1, 11.9,1,1, 24.361, 10620.609, 357.871, 52828.266 24/05/26,19:08:47,19,10,1, 11.9,1,1, 24.361, 10619.516, 357.452, 52827.125 24/05/26,19:08:48,00,10,1, 12.0,1,1, 24.358, 10619.510, 357.452, 52827.125 24/05/26,19:08:48,01,10,1, 12.0,1,1, 24.358, 10619.600, 356.610, 52827.657 24/05/26,19:08:48,02,10,1, 12.0,1,1, 24.358, 10620.286, 358.167, 52827.860 24/05/26,19:08:48,03,10,1, 12.0,1,1, 24.358, 10619.294, 357.214, 52827.354 24/05/26,19:08:48,04,10,1, 12.0,1,1, 24.358, 10620.227, 357.288, 52828.421 24/05/26,19:08:48,05,10,1, 12.0,1,1, 24.358, 10620.398, 358.289, 52828.025 24/05/26,19:08:48,06,10,1, 12.0,1,1, 24.358, 10619.741, 356.782, 52827.875 24/05/26,19:08:48,07,10,1, 12.0,1,1, 24.358, 10620.703, 357.852, 52828.500 24/05/26,19:08:48,08,10,1, 12.0,1,1, 24.358, 10619.711, 357.606, 52827.376 24/05/26,19:08:48,09,10,1, 12.0,1,1, 24.358, 10619.599, 356.626, 52827.769 24/05/26,19:08:48,10,10,1, 12.0,1,1, 24.358, 10620.311, 358.150, 52827.916 24/05/26,19:08:48,11,10,1, 12.0,1,1, 24.358, 10619.305, 357.143, 52827.292 24/05/26,19:08:48,12,10,1, 12.0,1,1, 24.358, 10620.337, 357.416, 52828.474 24/05/26,19:08:48,13,10,1, 12.0,1,1, 24.358, 10620.378, 358.219, 52827.965 24/05/26,19:08:48,14,10,1, 12.0,1,1, 24.358, 10619.742, 356.733, 52827.885 24/05/26,19:08:48,15,10,1, 12.0,1,1, 24.358, 10620.720, 357.772, 52828.484 24/05/26,19:08:48,16,10,1, 12.0,1,1, 24.358, 10619.602, 357.536, 52827.249 24/05/26,19:08:48,17,10,1, 12.0,1,1, 24.358, 10619.606, 356.703, 52827.835 24/05/26,19:08:48,18,10,1, 12.0,1,1, 24.358, 10620.273, 358.181, 52827.922 24/05/26,19:08:48,19,10,1, 12.0,1,1, 24.358, 10619.335, 357.106, 52827.322 24/05/26,19:08:49,00,10,1, 12.0,1,1, 24.359, 10619.327, 357.106, 52827.322 24/05/26,19:08:49,01,10,1, 12.0,1,1, 24.359, 10620.479, 357.170, 52828.615 24/05/26,19:08:49,02,10,1, 12.0,1,1, 24.359, 10619.897, 358.199, 52826.996 24/05/26,19:08:49,03,10,1, 12.0,1,1, 24.359, 10619.695, 357.038, 52828.638 24/05/26,19:08:49,04,10,1, 12.0,1,1, 24.359, 10621.006, 357.605, 52828.288 24/05/26,19:08:49,05,10,1, 12.0,1,1, 24.359, 10619.374, 357.817, 52827.233 24/05/26,19:08:49,06,10,1, 12.0,1,1, 24.359, 10620.020, 356.751, 52828.603 24/05/26,19:08:49,07,10,1, 12.0,1,1, 24.359, 10620.184, 357.962, 52827.041 24/05/26,19:08:49,08,10,1, 12.0,1,1, 24.359, 10618.992, 357.286, 52827.595 24/05/26,19:08:49,09,10,1, 12.0,1,1, 24.359, 10620.491, 357.196, 52828.664 24/05/26,19:08:49,10,10,1, 12.0,1,1, 24.359, 10619.886, 358.216, 52827.072 24/05/26,19:08:49,11,10,1, 12.0,1,1, 24.359, 10619.745, 357.006, 52828.745 24/05/26,19:08:49,12,10,1, 12.0,1,1, 24.359, 10620.910, 357.678, 52828.122 24/05/26,19:08:49,13,10,1, 12.0,1,1, 24.359, 10619.306, 357.682, 52826.978 24/05/26,19:08:49,14,10,1, 12.0,1,1, 24.359, 10620.061, 356.721, 52828.640 24/05/26,19:08:49,15,10,1, 12.0,1,1, 24.359, 10620.103, 357.941, 52827.005 24/05/26,19:08:49,16,10,1, 12.0,1,1, 24.359, 10619.008, 357.272, 52827.702 24/05/26,19:08:49,17,10,1, 12.0,1,1, 24.359, 10620.599, 357.276, 52828.740 24/05/26,19:08:49,18,10,1, 12.0,1,1, 24.359, 10619.904, 358.222, 52827.252 24/05/26,19:08:49,19,10,1, 12.0,1,1, 24.359, 10619.773, 356.949, 52828.875 24/05/26,19:08:50,00,10,1, 11.9,1,1, 24.359, 10619.769, 356.949, 52828.875 24/05/26,19:08:50,01,10,1, 11.9,1,1, 24.359, 10620.912, 357.509, 52828.480 24/05/26,19:08:50,02,10,1, 11.9,1,1, 24.359, 10619.595, 357.942, 52827.241 24/05/26,19:08:50,03,10,1, 11.9,1,1, 24.359, 10619.945, 356.728, 52828.796 24/05/26,19:08:50,04,10,1, 11.9,1,1, 24.359, 10620.348, 357.859, 52827.086 24/05/26,19:08:50,05,10,1, 11.9,1,1, 24.359, 10618.910, 357.344, 52827.383 24/05/26,19:08:50,06,10,1, 11.9,1,1, 24.359, 10620.289, 357.038, 52828.561 24/05/26,19:08:50,07,10,1, 11.9,1,1, 24.359, 10619.852, 358.208, 52827.089 24/05/26,19:08:50,08,10,1, 11.9,1,1, 24.359, 10619.497, 357.123, 52828.669 24/05/26,19:08:50,09,10,1, 11.9,1,1, 24.359, 10620.889, 357.596, 52828.511 24/05/26,19:08:50,10,10,1, 11.9,1,1, 24.359, 10619.450, 357.884, 52827.181 24/05/26,19:08:50,11,10,1, 11.9,1,1, 24.359, 10619.912, 356.755, 52828.706 24/05/26,19:08:50,12,10,1, 11.9,1,1, 24.359, 10620.249, 357.823, 52827.116 24/05/26,19:08:50,13,10,1, 11.9,1,1, 24.359, 10618.914, 357.370, 52827.416 24/05/26,19:08:50,14,10,1, 11.9,1,1, 24.359, 10620.364, 357.098, 52828.788 24/05/26,19:08:50,15,10,1, 11.9,1,1, 24.359, 10619.822, 358.235, 52827.126 24/05/26,19:08:50,16,10,1, 11.9,1,1, 24.359, 10619.506, 357.015, 52828.569 24/05/26,19:08:50,17,10,1, 11.9,1,1, 24.359, 10620.908, 357.583, 52828.369 24/05/26,19:08:50,18,10,1, 11.9,1,1, 24.359, 10619.413, 357.843, 52827.267 24/05/26,19:08:50,19,10,1, 11.9,1,1, 24.359, 10619.982, 356.704, 52828.701 24/05/26,19:08:51,00,10,1, 11.9,1,1, 24.355, 10619.978, 356.704, 52828.701 24/05/26,19:08:51,01,10,1, 11.9,1,1, 24.355, 10620.496, 357.763, 52827.633 24/05/26,19:08:51,02,10,1, 11.9,1,1, 24.355, 10618.940, 357.474, 52827.186 24/05/26,19:08:51,03,10,1, 11.9,1,1, 24.355, 10619.996, 356.810, 52828.534 24/05/26,19:08:51,04,10,1, 11.9,1,1, 24.355, 10619.810, 358.153, 52826.973 24/05/26,19:08:51,05,10,1, 11.9,1,1, 24.355, 10619.157, 357.227, 52828.201 24/05/26,19:08:51,06,10,1, 11.9,1,1, 24.355, 10620.784, 357.477, 52828.585 24/05/26,19:08:51,07,10,1, 11.9,1,1, 24.355, 10619.681, 358.084, 52827.327 24/05/26,19:08:51,08,10,1, 11.9,1,1, 24.355, 10619.830, 356.773, 52828.948 24/05/26,19:08:51,09,10,1, 11.9,1,1, 24.355, 10620.449, 357.798, 52827.546 24/05/26,19:08:51,10,10,1, 11.9,1,1, 24.355, 10618.901, 357.453, 52827.203 24/05/26,19:08:51,11,10,1, 11.9,1,1, 24.355, 10620.084, 356.953, 52828.658 24/05/26,19:08:51,12,10,1, 11.9,1,1, 24.355, 10619.829, 358.189, 52827.043 24/05/26,19:08:51,13,10,1, 11.9,1,1, 24.355, 10619.243, 357.130, 52828.339 24/05/26,19:08:51,14,10,1, 11.9,1,1, 24.355, 10620.814, 357.518, 52828.633 24/05/26,19:08:51,15,10,1, 11.9,1,1, 24.355, 10619.612, 358.049, 52827.279 24/05/26,19:08:51,16,10,1, 11.9,1,1, 24.355, 10619.873, 356.839, 52828.785 24/05/26,19:08:51,17,10,1, 11.9,1,1, 24.355, 10620.413, 357.785, 52827.452 24/05/26,19:08:51,18,10,1, 11.9,1,1, 24.355, 10618.826, 357.404, 52827.314 24/05/26,19:08:51,19,10,1, 11.9,1,1, 24.355, 10620.091, 356.918, 52828.524 24/05/26,19:08:52,00,10,1, 12.0,1,1, 24.356, 10620.086, 356.918, 52828.524 24/05/26,19:08:52,01,10,1, 12.0,1,1, 24.356, 10619.916, 358.009, 52827.062 24/05/26,19:08:52,02,10,1, 12.0,1,1, 24.356, 10618.878, 357.267, 52827.921 24/05/26,19:08:52,03,10,1, 12.0,1,1, 24.356, 10620.560, 357.288, 52828.791 24/05/26,19:08:52,04,10,1, 12.0,1,1, 24.356, 10619.691, 358.142, 52827.209 24/05/26,19:08:52,05,10,1, 12.0,1,1, 24.356, 10619.717, 356.956, 52828.981 24/05/26,19:08:52,06,10,1, 12.0,1,1, 24.356, 10620.684, 357.720, 52827.979 24/05/26,19:08:52,07,10,1, 12.0,1,1, 24.356, 10619.038, 357.636, 52827.157 24/05/26,19:08:52,08,10,1, 12.0,1,1, 24.356, 10619.872, 356.730, 52828.605 24/05/26,19:08:52,09,10,1, 12.0,1,1, 24.356, 10619.852, 358.058, 52826.948 24/05/26,19:08:52,10,10,1, 12.0,1,1, 24.356, 10618.928, 357.270, 52827.962 24/05/26,19:08:52,11,10,1, 12.0,1,1, 24.356, 10620.571, 357.374, 52828.681 24/05/26,19:08:52,12,10,1, 12.0,1,1, 24.356, 10619.701, 358.205, 52827.215 24/05/26,19:08:52,13,10,1, 12.0,1,1, 24.356, 10619.706, 356.927, 52828.856 24/05/26,19:08:52,14,10,1, 12.0,1,1, 24.356, 10620.607, 357.709, 52827.832 24/05/26,19:08:52,15,10,1, 12.0,1,1, 24.356, 10618.969, 357.586, 52827.149 24/05/26,19:08:52,16,10,1, 12.0,1,1, 24.356, 10619.911, 356.818, 52828.621 24/05/26,19:08:52,17,10,1, 12.0,1,1, 24.356, 10619.814, 358.074, 52826.977 24/05/26,19:08:52,18,10,1, 12.0,1,1, 24.356, 10618.978, 357.267, 52828.185 24/05/26,19:08:52,19,10,1, 12.0,1,1, 24.356, 10620.668, 357.398, 52828.762 24/05/26,19:08:53,00,10,1, 11.9,1,1, 24.353, 10620.662, 357.398, 52828.762 24/05/26,19:08:53,01,10,1, 11.9,1,1, 24.353, 10619.718, 358.271, 52827.207 24/05/26,19:08:53,02,10,1, 11.9,1,1, 24.353, 10619.377, 357.080, 52828.712 24/05/26,19:08:53,03,10,1, 11.9,1,1, 24.353, 10620.757, 357.639, 52828.332 24/05/26,19:08:53,04,10,1, 11.9,1,1, 24.353, 10619.276, 357.831, 52827.140 24/05/26,19:08:53,05,10,1, 11.9,1,1, 24.353, 10619.781, 356.759, 52828.785 24/05/26,19:08:53,06,10,1, 11.9,1,1, 24.353, 10619.967, 357.934, 52827.037 24/05/26,19:08:53,07,10,1, 11.9,1,1, 24.353, 10618.759, 357.373, 52827.581 24/05/26,19:08:53,08,10,1, 11.9,1,1, 24.353, 10620.236, 357.178, 52828.766 24/05/26,19:08:53,09,10,1, 11.9,1,1, 24.353, 10619.663, 358.252, 52827.244 24/05/26,19:08:53,10,10,1, 11.9,1,1, 24.353, 10619.475, 357.129, 52828.781 24/05/26,19:08:53,11,10,1, 11.9,1,1, 24.353, 10620.746, 357.678, 52828.329 24/05/26,19:08:53,12,10,1, 11.9,1,1, 24.353, 10619.197, 357.843, 52827.105 24/05/26,19:08:53,13,10,1, 11.9,1,1, 24.353, 10619.807, 356.759, 52828.629 24/05/26,19:08:53,14,10,1, 11.9,1,1, 24.353, 10619.986, 357.961, 52827.098 24/05/26,19:08:53,15,10,1, 11.9,1,1, 24.353, 10618.742, 357.318, 52827.562 24/05/26,19:08:53,16,10,1, 11.9,1,1, 24.353, 10620.300, 357.251, 52828.594 24/05/26,19:08:53,17,10,1, 11.9,1,1, 24.353, 10619.706, 358.267, 52827.227 24/05/26,19:08:53,18,10,1, 11.9,1,1, 24.353, 10619.532, 357.032, 52828.739 24/05/26,19:08:53,19,10,1, 11.9,1,1, 24.353, 10620.763, 357.722, 52828.323 24/05/26,19:08:54,00,10,1, 11.9,1,1, 24.355, 10620.762, 357.722, 52828.323 24/05/26,19:08:54,01,10,1, 11.9,1,1, 24.355, 10619.486, 358.091, 52827.303 24/05/26,19:08:54,02,10,1, 11.9,1,1, 24.355, 10619.712, 356.810, 52828.954 24/05/26,19:08:54,03,10,1, 11.9,1,1, 24.355, 10620.253, 357.806, 52827.522 24/05/26,19:08:54,04,10,1, 11.9,1,1, 24.355, 10618.710, 357.459, 52827.298 24/05/26,19:08:54,05,10,1, 11.9,1,1, 24.355, 10619.916, 356.965, 52828.607 24/05/26,19:08:54,06,10,1, 11.9,1,1, 24.355, 10619.666, 358.207, 52826.990 24/05/26,19:08:54,07,10,1, 11.9,1,1, 24.355, 10619.097, 357.166, 52828.396 24/05/26,19:08:54,08,10,1, 11.9,1,1, 24.355, 10620.689, 357.572, 52828.636 24/05/26,19:08:54,09,10,1, 11.9,1,1, 24.355, 10619.484, 358.058, 52827.278 24/05/26,19:08:54,10,10,1, 11.9,1,1, 24.355, 10619.689, 356.751, 52828.799 24/05/26,19:08:54,11,10,1, 11.9,1,1, 24.355, 10620.221, 357.882, 52827.440 24/05/26,19:08:54,12,10,1, 11.9,1,1, 24.355, 10618.682, 357.415, 52827.329 24/05/26,19:08:54,13,10,1, 11.9,1,1, 24.355, 10619.958, 356.965, 52828.599 24/05/26,19:08:54,14,10,1, 11.9,1,1, 24.355, 10619.677, 358.239, 52826.999 24/05/26,19:08:54,15,10,1, 11.9,1,1, 24.355, 10619.178, 357.157, 52828.406 24/05/26,19:08:54,16,10,1, 11.9,1,1, 24.355, 10620.687, 357.596, 52828.567 24/05/26,19:08:54,17,10,1, 11.9,1,1, 24.355, 10619.380, 358.002, 52827.249 24/05/26,19:08:54,18,10,1, 11.9,1,1, 24.355, 10619.676, 356.772, 52828.855 24/05/26,19:08:54,19,10,1, 11.9,1,1, 24.355, 10620.168, 357.854, 52827.320 24/05/26,19:08:55,00,10,1, 12.0,1,1, 24.354, 10620.161, 357.854, 52827.320 24/05/26,19:08:55,01,10,1, 12.0,1,1, 24.354, 10618.854, 357.598, 52827.198 24/05/26,19:08:55,02,10,1, 12.0,1,1, 24.354, 10619.742, 356.749, 52828.544 24/05/26,19:08:55,03,10,1, 12.0,1,1, 24.354, 10619.712, 358.018, 52826.988 24/05/26,19:08:55,04,10,1, 12.0,1,1, 24.354, 10618.796, 357.280, 52828.009 24/05/26,19:08:55,05,10,1, 12.0,1,1, 24.354, 10620.370, 357.321, 52828.730 24/05/26,19:08:55,06,10,1, 12.0,1,1, 24.354, 10619.552, 358.198, 52827.328 24/05/26,19:08:55,07,10,1, 12.0,1,1, 24.354, 10619.566, 356.921, 52828.974 24/05/26,19:08:55,08,10,1, 12.0,1,1, 24.354, 10620.509, 357.718, 52827.981 24/05/26,19:08:55,09,10,1, 12.0,1,1, 24.354, 10618.860, 357.629, 52827.232 24/05/26,19:08:55,10,10,1, 12.0,1,1, 24.354, 10619.758, 356.740, 52828.646 24/05/26,19:08:55,11,10,1, 12.0,1,1, 24.354, 10619.702, 358.041, 52827.095 24/05/26,19:08:55,12,10,1, 12.0,1,1, 24.354, 10618.787, 357.255, 52828.036 24/05/26,19:08:55,13,10,1, 12.0,1,1, 24.354, 10620.408, 357.406, 52828.814 24/05/26,19:08:55,14,10,1, 12.0,1,1, 24.354, 10619.534, 358.170, 52827.346 24/05/26,19:08:55,15,10,1, 12.0,1,1, 24.354, 10619.596, 356.911, 52828.834 24/05/26,19:08:55,16,10,1, 12.0,1,1, 24.354, 10620.464, 357.706, 52827.841 24/05/26,19:08:55,17,10,1, 12.0,1,1, 24.354, 10618.840, 357.600, 52827.216 24/05/26,19:08:55,18,10,1, 12.0,1,1, 24.354, 10619.735, 356.839, 52828.626 24/05/26,19:08:55,19,10,1, 12.0,1,1, 24.354, 10619.684, 358.192, 52826.927 24/05/26,19:08:56,00,10,1, 11.9,1,1, 24.355, 10619.677, 358.192, 52826.927 24/05/26,19:08:56,01,10,1, 11.9,1,1, 24.355, 10618.582, 357.441, 52827.441 24/05/26,19:08:56,02,10,1, 11.9,1,1, 24.355, 10620.038, 357.063, 52828.652 24/05/26,19:08:56,03,10,1, 11.9,1,1, 24.355, 10619.517, 358.270, 52827.113 24/05/26,19:08:56,04,10,1, 11.9,1,1, 24.355, 10619.256, 357.067, 52828.665 24/05/26,19:08:56,05,10,1, 11.9,1,1, 24.355, 10620.550, 357.617, 52828.497 24/05/26,19:08:56,06,10,1, 11.9,1,1, 24.355, 10619.099, 357.891, 52827.293 24/05/26,19:08:56,07,10,1, 11.9,1,1, 24.355, 10619.669, 356.755, 52828.799 24/05/26,19:08:56,08,10,1, 11.9,1,1, 24.355, 10619.844, 357.878, 52827.205 24/05/26,19:08:56,09,10,1, 11.9,1,1, 24.355, 10618.533, 357.374, 52827.584 24/05/26,19:08:56,10,10,1, 11.9,1,1, 24.355, 10620.028, 357.192, 52828.693 24/05/26,19:08:56,11,10,1, 11.9,1,1, 24.355, 10619.523, 358.298, 52827.216 24/05/26,19:08:56,12,10,1, 11.9,1,1, 24.355, 10619.291, 357.054, 52828.795 24/05/26,19:08:56,13,10,1, 11.9,1,1, 24.355, 10620.567, 357.671, 52828.347 24/05/26,19:08:56,14,10,1, 11.9,1,1, 24.355, 10619.051, 357.828, 52827.246 24/05/26,19:08:56,15,10,1, 11.9,1,1, 24.355, 10619.621, 356.733, 52828.845 24/05/26,19:08:56,16,10,1, 11.9,1,1, 24.355, 10619.791, 357.981, 52827.104 24/05/26,19:08:56,17,10,1, 11.9,1,1, 24.355, 10618.546, 357.365, 52827.545 24/05/26,19:08:56,18,10,1, 11.9,1,1, 24.355, 10620.075, 357.144, 52828.650 24/05/26,19:08:56,19,10,1, 11.9,1,1, 24.355, 10619.529, 358.225, 52827.123 24/05/26,19:08:57,00,10,1, 11.9,1,1, 24.355, 10619.527, 358.225, 52827.123 24/05/26,19:08:57,01,10,1, 11.9,1,1, 24.355, 10618.829, 357.238, 52828.317 24/05/26,19:08:57,02,10,1, 11.9,1,1, 24.355, 10620.479, 357.472, 52828.733 24/05/26,19:08:57,03,10,1, 11.9,1,1, 24.355, 10619.341, 358.172, 52827.275 24/05/26,19:08:57,04,10,1, 11.9,1,1, 24.355, 10619.546, 356.849, 52828.928 24/05/26,19:08:57,05,10,1, 11.9,1,1, 24.355, 10620.225, 357.737, 52827.598 24/05/26,19:08:57,06,10,1, 11.9,1,1, 24.355, 10618.618, 357.530, 52827.236 24/05/26,19:08:57,07,10,1, 11.9,1,1, 24.355, 10619.720, 356.948, 52828.619 24/05/26,19:08:57,08,10,1, 11.9,1,1, 24.355, 10619.687, 358.290, 52827.676 24/05/26,19:08:57,09,10,1, 11.9,1,1, 24.355, 10618.991, 357.163, 52827.930 24/05/26,19:08:57,10,10,1, 11.9,1,1, 24.355, 10620.077, 357.518, 52828.719 24/05/26,19:08:57,11,10,1, 11.9,1,1, 24.355, 10619.695, 358.222, 52827.832 24/05/26,19:08:57,12,10,1, 11.9,1,1, 24.355, 10619.246, 356.772, 52828.081 24/05/26,19:08:57,13,10,1, 11.9,1,1, 24.355, 10620.150, 358.069, 52828.511 24/05/26,19:08:57,14,10,1, 11.9,1,1, 24.355, 10619.049, 357.517, 52827.281 24/05/26,19:08:57,15,10,1, 11.9,1,1, 24.355, 10619.407, 356.906, 52828.218 24/05/26,19:08:57,16,10,1, 11.9,1,1, 24.355, 10619.902, 358.358, 52828.148 24/05/26,19:08:57,17,10,1, 11.9,1,1, 24.355, 10618.921, 357.070, 52827.794 24/05/26,19:08:57,18,10,1, 11.9,1,1, 24.355, 10620.053, 357.628, 52828.739 24/05/26,19:08:57,19,10,1, 11.9,1,1, 24.355, 10619.675, 358.201, 52827.970 24/05/26,19:08:58,00,10,1, 11.9,1,1, 24.353, 10619.669, 358.201, 52827.970 24/05/26,19:08:58,01,10,1, 11.9,1,1, 24.353, 10618.939, 356.782, 52827.052 24/05/26,19:08:58,02,10,1, 11.9,1,1, 24.353, 10619.944, 357.966, 52829.242 24/05/26,19:08:58,03,10,1, 11.9,1,1, 24.353, 10619.827, 357.892, 52827.930 24/05/26,19:08:58,04,10,1, 11.9,1,1, 24.353, 10618.736, 356.614, 52827.150 24/05/26,19:08:58,05,10,1, 11.9,1,1, 24.353, 10620.081, 358.305, 52829.241 24/05/26,19:08:58,06,10,1, 11.9,1,1, 24.353, 10619.076, 357.105, 52827.032 24/05/26,19:08:58,07,10,1, 11.9,1,1, 24.353, 10619.244, 357.306, 52828.380 24/05/26,19:08:58,08,10,1, 11.9,1,1, 24.353, 10620.271, 358.489, 52829.056 24/05/26,19:08:58,09,10,1, 11.9,1,1, 24.353, 10618.886, 356.773, 52827.022 24/05/26,19:08:58,10,10,1, 11.9,1,1, 24.353, 10619.888, 357.941, 52829.198 24/05/26,19:08:58,11,10,1, 11.9,1,1, 24.353, 10619.834, 357.802, 52827.900 24/05/26,19:08:58,12,10,1, 11.9,1,1, 24.353, 10618.759, 356.659, 52827.414 24/05/26,19:08:58,13,10,1, 11.9,1,1, 24.353, 10620.087, 358.343, 52829.208 24/05/26,19:08:58,14,10,1, 11.9,1,1, 24.353, 10619.008, 357.121, 52826.939 24/05/26,19:08:58,15,10,1, 11.9,1,1, 24.353, 10619.234, 357.309, 52828.374 24/05/26,19:08:58,16,10,1, 11.9,1,1, 24.353, 10620.260, 358.485, 52828.994 24/05/26,19:08:58,17,10,1, 11.9,1,1, 24.353, 10618.977, 356.785, 52827.110 24/05/26,19:08:58,18,10,1, 11.9,1,1, 24.353, 10619.953, 358.084, 52829.296 24/05/26,19:08:58,19,10,1, 11.9,1,1, 24.353, 10619.781, 357.809, 52827.882 24/05/26,19:08:59,00,10,1, 11.9,1,1, 24.350, 10619.777, 357.809, 52827.882 24/05/26,19:08:59,01,10,1, 11.9,1,1, 24.350, 10618.782, 356.633, 52827.094 24/05/26,19:08:59,02,10,1, 11.9,1,1, 24.350, 10620.042, 358.264, 52829.292 24/05/26,19:08:59,03,10,1, 11.9,1,1, 24.350, 10619.260, 357.367, 52827.197 24/05/26,19:08:59,04,10,1, 11.9,1,1, 24.350, 10618.840, 356.924, 52827.731 24/05/26,19:08:59,05,10,1, 11.9,1,1, 24.350, 10620.120, 358.470, 52829.075 24/05/26,19:08:59,06,10,1, 11.9,1,1, 24.350, 10618.884, 356.893, 52826.978 24/05/26,19:08:59,07,10,1, 11.9,1,1, 24.350, 10619.657, 357.767, 52829.036 24/05/26,19:08:59,08,10,1, 11.9,1,1, 24.350, 10620.026, 358.169, 52828.349 24/05/26,19:08:59,09,10,1, 11.9,1,1, 24.350, 10618.767, 356.637, 52827.085 24/05/26,19:08:59,10,10,1, 11.9,1,1, 24.350, 10620.012, 358.206, 52829.253 24/05/26,19:08:59,11,10,1, 11.9,1,1, 24.350, 10619.207, 357.344, 52827.205 24/05/26,19:08:59,12,10,1, 11.9,1,1, 24.350, 10618.800, 357.006, 52827.882 24/05/26,19:08:59,13,10,1, 11.9,1,1, 24.350, 10620.132, 358.493, 52829.133 24/05/26,19:08:59,14,10,1, 11.9,1,1, 24.350, 10618.888, 356.865, 52826.991 24/05/26,19:08:59,15,10,1, 11.9,1,1, 24.350, 10619.678, 357.798, 52829.140 24/05/26,19:08:59,16,10,1, 11.9,1,1, 24.350, 10619.989, 358.117, 52828.407 24/05/26,19:08:59,17,10,1, 11.9,1,1, 24.350, 10618.727, 356.614, 52827.088 24/05/26,19:08:59,18,10,1, 11.9,1,1, 24.350, 10619.995, 358.253, 52829.178 24/05/26,19:08:59,19,10,1, 11.9,1,1, 24.350, 10619.236, 357.330, 52827.167 24/05/26,19:09:00,00,10,1, 11.9,1,1, 24.354, 10619.235, 357.330, 52827.167 24/05/26,19:09:00,01,10,1, 11.9,1,1, 24.354, 10618.578, 356.648, 52826.856 24/05/26,19:09:00,02,10,1, 11.9,1,1, 24.354, 10619.782, 358.430, 52829.363 24/05/26,19:09:00,03,10,1, 11.9,1,1, 24.354, 10619.209, 357.095, 52827.199 24/05/26,19:09:00,04,10,1, 11.9,1,1, 24.354, 10619.011, 357.361, 52828.039 24/05/26,19:09:00,05,10,1, 11.9,1,1, 24.354, 10620.208, 358.530, 52829.333 24/05/26,19:09:00,06,10,1, 11.9,1,1, 24.354, 10618.904, 356.687, 52826.818 24/05/26,19:09:00,07,10,1, 11.9,1,1, 24.354, 10619.580, 358.053, 52828.957 24/05/26,19:09:00,08,10,1, 11.9,1,1, 24.354, 10619.464, 357.666, 52827.752 24/05/26,19:09:00,09,10,1, 11.9,1,1, 24.354, 10618.856, 356.702, 52827.410 24/05/26,19:09:00,10,10,1, 11.9,1,1, 24.354, 10619.496, 358.367, 52828.403 24/05/26,19:09:00,11,10,1, 11.9,1,1, 24.354, 10618.986, 357.179, 52827.634 24/05/26,19:09:00,12,10,1, 11.9,1,1, 24.354, 10619.542, 357.488, 52828.231 24/05/26,19:09:00,13,10,1, 11.9,1,1, 24.354, 10619.757, 358.378, 52828.643 24/05/26,19:09:00,14,10,1, 11.9,1,1, 24.354, 10619.256, 356.740, 52827.762 24/05/26,19:09:00,15,10,1, 11.9,1,1, 24.354, 10619.755, 357.894, 52828.255 24/05/26,19:09:00,16,10,1, 11.9,1,1, 24.354, 10619.156, 357.624, 52827.722 24/05/26,19:09:00,17,10,1, 11.9,1,1, 24.354, 10618.953, 356.761, 52827.437 24/05/26,19:09:00,18,10,1, 11.9,1,1, 24.354, 10619.513, 358.361, 52828.272 24/05/26,19:09:00,19,10,1, 11.9,1,1, 24.354, 10619.029, 357.196, 52827.720 24/05/26,19:09:01,00,10,1, 11.9,1,1, 24.355, 10619.026, 357.196, 52827.720 24/05/26,19:09:01,01,10,1, 11.9,1,1, 24.355, 10619.118, 357.127, 52827.725 24/05/26,19:09:01,02,10,1, 11.9,1,1, 24.355, 10619.668, 358.511, 52828.531 24/05/26,19:09:01,03,10,1, 11.9,1,1, 24.355, 10619.193, 356.995, 52827.826 24/05/26,19:09:01,04,10,1, 11.9,1,1, 24.355, 10619.716, 357.739, 52828.289 24/05/26,19:09:01,05,10,1, 11.9,1,1, 24.355, 10619.561, 357.992, 52828.211 24/05/26,19:09:01,06,10,1, 11.9,1,1, 24.355, 10618.964, 356.620, 52827.372 24/05/26,19:09:01,07,10,1, 11.9,1,1, 24.355, 10619.445, 358.156, 52828.108 24/05/26,19:09:01,08,10,1, 11.9,1,1, 24.355, 10618.854, 357.363, 52827.580 24/05/26,19:09:01,09,10,1, 11.9,1,1, 24.355, 10619.194, 357.164, 52827.752 24/05/26,19:09:01,10,10,1, 11.9,1,1, 24.355, 10619.662, 358.517, 52828.644 24/05/26,19:09:01,11,10,1, 11.9,1,1, 24.355, 10619.216, 356.958, 52827.921 24/05/26,19:09:01,12,10,1, 11.9,1,1, 24.355, 10619.704, 357.745, 52828.309 24/05/26,19:09:01,13,10,1, 11.9,1,1, 24.355, 10619.469, 357.921, 52828.159 24/05/26,19:09:01,14,10,1, 11.9,1,1, 24.355, 10618.926, 356.672, 52827.344 24/05/26,19:09:01,15,10,1, 11.9,1,1, 24.355, 10619.388, 358.188, 52828.060 24/05/26,19:09:01,16,10,1, 11.9,1,1, 24.355, 10618.904, 357.376, 52827.696 24/05/26,19:09:01,17,10,1, 11.9,1,1, 24.355, 10619.182, 357.170, 52827.823 24/05/26,19:09:01,18,10,1, 11.9,1,1, 24.355, 10619.652, 358.472, 52828.585 24/05/26,19:09:01,19,10,1, 11.9,1,1, 24.355, 10619.184, 356.926, 52828.007 24/05/26,19:09:02,00,10,1, 11.9,1,1, 24.354, 10619.177, 356.926, 52828.007 24/05/26,19:09:02,01,10,1, 11.9,1,1, 24.354, 10619.593, 357.537, 52828.344 24/05/26,19:09:02,02,10,1, 11.9,1,1, 24.354, 10619.538, 358.295, 52828.557 24/05/26,19:09:02,03,10,1, 11.9,1,1, 24.354, 10619.089, 356.625, 52827.601 24/05/26,19:09:02,04,10,1, 11.9,1,1, 24.354, 10619.573, 357.991, 52828.023 24/05/26,19:09:02,05,10,1, 11.9,1,1, 24.354, 10618.948, 357.561, 52827.673 24/05/26,19:09:02,06,10,1, 11.9,1,1, 24.354, 10618.942, 356.909, 52827.597 24/05/26,19:09:02,07,10,1, 11.9,1,1, 24.354, 10619.463, 358.506, 52828.430 24/05/26,19:09:02,08,10,1, 11.9,1,1, 24.354, 10619.092, 357.151, 52827.813 24/05/26,19:09:02,09,10,1, 11.9,1,1, 24.354, 10619.606, 357.627, 52828.245 24/05/26,19:09:02,10,10,1, 11.9,1,1, 24.354, 10619.619, 358.275, 52828.576 24/05/26,19:09:02,11,10,1, 11.9,1,1, 24.354, 10619.061, 356.653, 52827.497 24/05/26,19:09:02,12,10,1, 11.9,1,1, 24.354, 10619.553, 358.044, 52828.048 24/05/26,19:09:02,13,10,1, 11.9,1,1, 24.354, 10618.962, 357.523, 52827.740 24/05/26,19:09:02,14,10,1, 11.9,1,1, 24.354, 10618.926, 356.935, 52827.511 24/05/26,19:09:02,15,10,1, 11.9,1,1, 24.354, 10619.491, 358.446, 52828.247 24/05/26,19:09:02,16,10,1, 11.9,1,1, 24.354, 10619.149, 357.114, 52827.926 24/05/26,19:09:02,17,10,1, 11.9,1,1, 24.354, 10619.590, 357.600, 52828.339 24/05/26,19:09:02,18,10,1, 11.9,1,1, 24.354, 10619.572, 358.170, 52828.490 24/05/26,19:09:02,19,10,1, 11.9,1,1, 24.354, 10619.017, 356.613, 52827.454 24/05/26,19:09:03,00,10,1, 11.9,1,1, 24.356, 10619.010, 356.613, 52827.454 24/05/26,19:09:03,01,10,1, 11.9,1,1, 24.356, 10619.583, 357.854, 52828.210 24/05/26,19:09:03,02,10,1, 11.9,1,1, 24.356, 10619.115, 357.773, 52827.854 24/05/26,19:09:03,03,10,1, 11.9,1,1, 24.356, 10618.899, 356.677, 52827.378 24/05/26,19:09:03,04,10,1, 11.9,1,1, 24.356, 10619.253, 358.287, 52828.140 24/05/26,19:09:03,05,10,1, 11.9,1,1, 24.356, 10618.837, 357.249, 52827.733 24/05/26,19:09:03,06,10,1, 11.9,1,1, 24.356, 10619.373, 357.394, 52828.163 24/05/26,19:09:03,07,10,1, 11.9,1,1, 24.356, 10619.573, 358.423, 52828.616 24/05/26,19:09:03,08,10,1, 11.9,1,1, 24.356, 10619.115, 356.820, 52827.812 24/05/26,19:09:03,09,10,1, 11.9,1,1, 24.356, 10619.536, 357.856, 52828.177 24/05/26,19:09:03,10,10,1, 11.9,1,1, 24.356, 10619.064, 357.703, 52827.785 24/05/26,19:09:03,11,10,1, 11.9,1,1, 24.356, 10618.828, 356.722, 52827.336 24/05/26,19:09:03,12,10,1, 11.9,1,1, 24.356, 10619.290, 358.386, 52828.131 24/05/26,19:09:03,13,10,1, 11.9,1,1, 24.356, 10618.892, 357.239, 52827.829 24/05/26,19:09:03,14,10,1, 11.9,1,1, 24.356, 10619.325, 357.434, 52828.153 24/05/26,19:09:03,15,10,1, 11.9,1,1, 24.356, 10619.611, 358.367, 52828.419 24/05/26,19:09:03,16,10,1, 11.9,1,1, 24.356, 10619.161, 356.814, 52827.805 24/05/26,19:09:03,17,10,1, 11.9,1,1, 24.356, 10619.547, 357.919, 52828.168 24/05/26,19:09:03,18,10,1, 11.9,1,1, 24.356, 10619.001, 357.663, 52827.700 24/05/26,19:09:03,19,10,1, 11.9,1,1, 24.356, 10618.824, 356.739, 52827.299 24/05/26,19:09:04,00,10,1, 11.9,1,1, 24.352, 10618.818, 356.739, 52827.299 24/05/26,19:09:04,01,10,1, 11.9,1,1, 24.352, 10619.287, 358.129, 52828.017 24/05/26,19:09:04,02,10,1, 11.9,1,1, 24.352, 10618.738, 357.447, 52827.625 24/05/26,19:09:04,03,10,1, 11.9,1,1, 24.352, 10619.062, 357.218, 52827.776 24/05/26,19:09:04,04,10,1, 11.9,1,1, 24.352, 10619.521, 358.558, 52828.641 24/05/26,19:09:04,05,10,1, 11.9,1,1, 24.352, 10619.054, 356.990, 52827.992 24/05/26,19:09:04,06,10,1, 11.9,1,1, 24.352, 10619.582, 357.756, 52828.331 24/05/26,19:09:04,07,10,1, 11.9,1,1, 24.352, 10619.293, 358.041, 52828.128 24/05/26,19:09:04,08,10,1, 11.9,1,1, 24.352, 10618.873, 356.740, 52827.477 24/05/26,19:09:04,09,10,1, 11.9,1,1, 24.352, 10619.296, 358.140, 52828.106 24/05/26,19:09:04,10,10,1, 11.9,1,1, 24.352, 10618.785, 357.384, 52827.612 24/05/26,19:09:04,11,10,1, 11.9,1,1, 24.352, 10619.090, 357.194, 52827.936 24/05/26,19:09:04,12,10,1, 11.9,1,1, 24.352, 10619.504, 358.557, 52828.701 24/05/26,19:09:04,13,10,1, 11.9,1,1, 24.352, 10619.078, 356.939, 52827.876 24/05/26,19:09:04,14,10,1, 11.9,1,1, 24.352, 10619.603, 357.804, 52828.419 24/05/26,19:09:04,15,10,1, 11.9,1,1, 24.352, 10619.238, 357.927, 52828.188 24/05/26,19:09:04,16,10,1, 11.9,1,1, 24.352, 10618.817, 356.642, 52827.358 24/05/26,19:09:04,17,10,1, 11.9,1,1, 24.352, 10619.291, 358.224, 52828.067 24/05/26,19:09:04,18,10,1, 11.9,1,1, 24.352, 10618.755, 357.376, 52827.656 24/05/26,19:09:04,19,10,1, 11.9,1,1, 24.352, 10619.099, 357.202, 52827.891 24/05/26,19:09:05,00,10,1, 11.9,1,1, 24.353, 10619.093, 357.202, 52827.891 24/05/26,19:09:05,01,10,1, 11.9,1,1, 24.353, 10619.345, 358.480, 52828.431 24/05/26,19:09:05,02,10,1, 11.9,1,1, 24.353, 10618.899, 357.175, 52827.869 24/05/26,19:09:05,03,10,1, 11.9,1,1, 24.353, 10619.444, 357.622, 52828.396 24/05/26,19:09:05,04,10,1, 11.9,1,1, 24.353, 10619.488, 358.233, 52828.463 24/05/26,19:09:05,05,10,1, 11.9,1,1, 24.353, 10618.954, 356.688, 52827.596 24/05/26,19:09:05,06,10,1, 11.9,1,1, 24.353, 10619.328, 358.040, 52828.156 24/05/26,19:09:05,07,10,1, 11.9,1,1, 24.353, 10618.817, 357.555, 52827.790 24/05/26,19:09:05,08,10,1, 11.9,1,1, 24.353, 10618.712, 356.909, 52827.562 24/05/26,19:09:05,09,10,1, 11.9,1,1, 24.353, 10619.326, 358.533, 52828.493 24/05/26,19:09:05,10,10,1, 11.9,1,1, 24.353, 10618.897, 357.133, 52827.940 24/05/26,19:09:05,11,10,1, 11.9,1,1, 24.353, 10619.520, 357.695, 52828.374 24/05/26,19:09:05,12,10,1, 11.9,1,1, 24.353, 10619.472, 358.247, 52828.507 24/05/26,19:09:05,13,10,1, 11.9,1,1, 24.353, 10618.928, 356.661, 52827.600 24/05/26,19:09:05,14,10,1, 11.9,1,1, 24.353, 10619.308, 358.048, 52828.147 24/05/26,19:09:05,15,10,1, 11.9,1,1, 24.353, 10618.715, 357.511, 52827.683 24/05/26,19:09:05,16,10,1, 11.9,1,1, 24.353, 10618.856, 357.037, 52827.561 24/05/26,19:09:05,17,10,1, 11.9,1,1, 24.353, 10619.349, 358.511, 52828.392 24/05/26,19:09:05,18,10,1, 11.9,1,1, 24.353, 10618.952, 357.108, 52827.833 24/05/26,19:09:05,19,10,1, 11.9,1,1, 24.353, 10619.560, 357.688, 52828.323 24/05/26,19:09:06,00,10,1, 11.9,1,1, 24.350, 10619.552, 357.688, 52828.323 24/05/26,19:09:06,01,10,1, 11.9,1,1, 24.350, 10619.517, 358.509, 52828.621 24/05/26,19:09:06,02,10,1, 11.9,1,1, 24.350, 10618.988, 356.847, 52827.759 24/05/26,19:09:06,03,10,1, 11.9,1,1, 24.350, 10619.496, 357.897, 52828.184 24/05/26,19:09:06,04,10,1, 11.9,1,1, 24.350, 10619.033, 357.790, 52827.969 24/05/26,19:09:06,05,10,1, 11.9,1,1, 24.350, 10618.728, 356.797, 52827.531 24/05/26,19:09:06,06,10,1, 11.9,1,1, 24.350, 10619.226, 358.382, 52828.293 24/05/26,19:09:06,07,10,1, 11.9,1,1, 24.350, 10618.735, 357.278, 52827.765 24/05/26,19:09:06,08,10,1, 11.9,1,1, 24.350, 10619.242, 357.440, 52828.132 24/05/26,19:09:06,09,10,1, 11.9,1,1, 24.350, 10619.480, 358.490, 52828.669 24/05/26,19:09:06,10,10,1, 11.9,1,1, 24.350, 10619.007, 356.807, 52827.809 24/05/26,19:09:06,11,10,1, 11.9,1,1, 24.350, 10619.400, 357.919, 52828.253 24/05/26,19:09:06,12,10,1, 11.9,1,1, 24.350, 10618.865, 357.684, 52827.777 24/05/26,19:09:06,13,10,1, 11.9,1,1, 24.350, 10618.701, 356.839, 52827.383 24/05/26,19:09:06,14,10,1, 11.9,1,1, 24.350, 10619.231, 358.454, 52828.262 24/05/26,19:09:06,15,10,1, 11.9,1,1, 24.350, 10618.817, 357.294, 52827.793 24/05/26,19:09:06,16,10,1, 11.9,1,1, 24.350, 10619.305, 357.509, 52828.222 24/05/26,19:09:06,17,10,1, 11.9,1,1, 24.350, 10619.518, 358.412, 52828.668 24/05/26,19:09:06,18,10,1, 11.9,1,1, 24.350, 10618.921, 356.780, 52827.769 24/05/26,19:09:06,19,10,1, 11.9,1,1, 24.350, 10619.378, 358.028, 52828.178 24/05/26,19:09:07,00,10,1, 11.9,1,1, 24.351, 10619.377, 358.028, 52828.178 24/05/26,19:09:07,01,10,1, 11.9,1,1, 24.351, 10619.201, 358.004, 52828.203 24/05/26,19:09:07,02,10,1, 11.9,1,1, 24.351, 10618.766, 356.689, 52827.488 24/05/26,19:09:07,03,10,1, 11.9,1,1, 24.351, 10619.139, 358.274, 52828.206 24/05/26,19:09:07,04,10,1, 11.9,1,1, 24.351, 10618.647, 357.402, 52827.657 24/05/26,19:09:07,05,10,1, 11.9,1,1, 24.351, 10618.964, 357.211, 52827.819 24/05/26,19:09:07,06,10,1, 11.9,1,1, 24.351, 10619.416, 358.570, 52828.644 24/05/26,19:09:07,07,10,1, 11.9,1,1, 24.351, 10618.958, 357.046, 52827.978 24/05/26,19:09:07,08,10,1, 11.9,1,1, 24.351, 10619.413, 357.881, 52828.301 24/05/26,19:09:07,09,10,1, 11.9,1,1, 24.351, 10619.116, 357.971, 52828.032 24/05/26,19:09:07,10,10,1, 11.9,1,1, 24.351, 10618.738, 356.685, 52827.331 24/05/26,19:09:07,11,10,1, 11.9,1,1, 24.351, 10619.116, 358.273, 52828.128 24/05/26,19:09:07,12,10,1, 11.9,1,1, 24.351, 10618.640, 357.440, 52827.730 24/05/26,19:09:07,13,10,1, 11.9,1,1, 24.351, 10618.955, 357.328, 52827.945 24/05/26,19:09:07,14,10,1, 11.9,1,1, 24.351, 10619.408, 358.517, 52828.606 24/05/26,19:09:07,15,10,1, 11.9,1,1, 24.351, 10618.968, 356.947, 52827.936 24/05/26,19:09:07,16,10,1, 11.9,1,1, 24.351, 10619.483, 357.887, 52828.382 24/05/26,19:09:07,17,10,1, 11.9,1,1, 24.351, 10619.048, 357.891, 52827.997 24/05/26,19:09:07,18,10,1, 11.9,1,1, 24.351, 10618.694, 356.686, 52827.438 24/05/26,19:09:07,19,10,1, 11.9,1,1, 24.351, 10619.111, 358.290, 52828.139 24/05/26,19:09:08,00,10,1, 11.9,1,1, 24.346, 10619.110, 358.290, 52828.139 24/05/26,19:09:08,01,10,1, 11.9,1,1, 24.346, 10618.630, 357.608, 52827.800 24/05/26,19:09:08,02,10,1, 11.9,1,1, 24.346, 10618.703, 356.968, 52827.644 24/05/26,19:09:08,03,10,1, 11.9,1,1, 24.346, 10619.134, 358.483, 52828.405 24/05/26,19:09:08,04,10,1, 11.9,1,1, 24.346, 10618.817, 357.149, 52827.935 24/05/26,19:09:08,05,10,1, 11.9,1,1, 24.346, 10619.318, 357.734, 52828.396 24/05/26,19:09:08,06,10,1, 11.9,1,1, 24.346, 10619.278, 358.205, 52828.422 24/05/26,19:09:08,07,10,1, 11.9,1,1, 24.346, 10618.811, 356.702, 52827.570 24/05/26,19:09:08,08,10,1, 11.9,1,1, 24.346, 10619.118, 358.126, 52828.119 24/05/26,19:09:08,09,10,1, 11.9,1,1, 24.346, 10618.597, 357.580, 52827.803 24/05/26,19:09:08,10,10,1, 11.9,1,1, 24.346, 10618.699, 357.008, 52827.607 24/05/26,19:09:08,11,10,1, 11.9,1,1, 24.346, 10619.192, 358.553, 52828.350 24/05/26,19:09:08,12,10,1, 11.9,1,1, 24.346, 10618.864, 357.112, 52827.968 24/05/26,19:09:08,13,10,1, 11.9,1,1, 24.346, 10619.390, 357.809, 52828.489 24/05/26,19:09:08,14,10,1, 11.9,1,1, 24.346, 10619.250, 358.193, 52828.465 24/05/26,19:09:08,15,10,1, 11.9,1,1, 24.346, 10618.723, 356.710, 52827.485 24/05/26,19:09:08,16,10,1, 11.9,1,1, 24.346, 10619.150, 358.144, 52828.132 24/05/26,19:09:08,17,10,1, 11.9,1,1, 24.346, 10618.572, 357.536, 52827.712 24/05/26,19:09:08,18,10,1, 11.9,1,1, 24.346, 10618.757, 357.075, 52827.755 24/05/26,19:09:08,19,10,1, 11.9,1,1, 24.346, 10619.221, 358.598, 52828.586 24/05/26,19:09:09,00,10,1, 11.9,1,1, 24.350, 10619.218, 358.598, 52828.586 24/05/26,19:09:09,01,10,1, 11.9,1,1, 24.350, 10618.308, 357.312, 52827.705 24/05/26,19:09:09,02,10,1, 11.9,1,1, 24.350, 10619.341, 357.557, 52828.660 24/05/26,19:09:09,03,10,1, 11.9,1,1, 24.350, 10619.226, 358.423, 52828.103 24/05/26,19:09:09,04,10,1, 11.9,1,1, 24.350, 10618.714, 356.881, 52828.089 24/05/26,19:09:09,05,10,1, 11.9,1,1, 24.350, 10619.552, 357.988, 52828.461 24/05/26,19:09:09,06,10,1, 11.9,1,1, 24.350, 10618.512, 357.712, 52827.409 24/05/26,19:09:09,07,10,1, 11.9,1,1, 24.350, 10618.606, 356.877, 52827.957 24/05/26,19:09:09,08,10,1, 11.9,1,1, 24.350, 10619.160, 358.394, 52827.991 24/05/26,19:09:09,09,10,1, 11.9,1,1, 24.350, 10618.254, 357.293, 52827.616 24/05/26,19:09:09,10,10,1, 11.9,1,1, 24.350, 10619.365, 357.643, 52828.680 24/05/26,19:09:09,11,10,1, 11.9,1,1, 24.350, 10619.253, 358.366, 52828.036 24/05/26,19:09:09,12,10,1, 11.9,1,1, 24.350, 10618.691, 356.803, 52827.955 24/05/26,19:09:09,13,10,1, 11.9,1,1, 24.350, 10619.550, 357.956, 52828.444 24/05/26,19:09:09,14,10,1, 11.9,1,1, 24.350, 10618.399, 357.684, 52827.433 24/05/26,19:09:09,15,10,1, 11.9,1,1, 24.350, 10618.587, 356.959, 52828.038 24/05/26,19:09:09,16,10,1, 11.9,1,1, 24.350, 10619.180, 358.405, 52828.096 24/05/26,19:09:09,17,10,1, 11.9,1,1, 24.350, 10618.365, 357.190, 52827.668 24/05/26,19:09:09,18,10,1, 11.9,1,1, 24.350, 10619.468, 357.655, 52828.745 24/05/26,19:09:09,19,10,1, 11.9,1,1, 24.350, 10619.192, 358.298, 52828.097 24/05/26,19:09:10,00,10,1, 12.0,1,1, 24.347, 10619.185, 358.298, 52828.097 24/05/26,19:09:10,01,10,1, 12.0,1,1, 24.347, 10618.511, 357.068, 52828.086 24/05/26,19:09:10,02,10,1, 12.0,1,1, 24.347, 10619.607, 357.815, 52828.800 24/05/26,19:09:10,03,10,1, 12.0,1,1, 24.347, 10618.777, 357.908, 52827.620 24/05/26,19:09:10,04,10,1, 12.0,1,1, 24.347, 10618.527, 356.721, 52827.906 24/05/26,19:09:10,05,10,1, 12.0,1,1, 24.347, 10619.212, 358.263, 52828.197 24/05/26,19:09:10,06,10,1, 12.0,1,1, 24.347, 10618.164, 357.361, 52827.350 24/05/26,19:09:10,07,10,1, 12.0,1,1, 24.347, 10618.953, 357.369, 52828.496 24/05/26,19:09:10,08,10,1, 12.0,1,1, 24.347, 10619.210, 358.460, 52828.179 24/05/26,19:09:10,09,10,1, 12.0,1,1, 24.347, 10618.544, 357.058, 52828.177 24/05/26,19:09:10,10,10,1, 12.0,1,1, 24.347, 10619.600, 357.917, 52828.764 24/05/26,19:09:10,11,10,1, 12.0,1,1, 24.347, 10618.727, 357.880, 52827.642 24/05/26,19:09:10,12,10,1, 12.0,1,1, 24.347, 10618.478, 356.737, 52828.036 24/05/26,19:09:10,13,10,1, 12.0,1,1, 24.347, 10619.147, 358.230, 52828.094 24/05/26,19:09:10,14,10,1, 12.0,1,1, 24.347, 10618.148, 357.321, 52827.355 24/05/26,19:09:10,15,10,1, 12.0,1,1, 24.347, 10619.023, 357.350, 52828.530 24/05/26,19:09:10,16,10,1, 12.0,1,1, 24.347, 10619.261, 358.444, 52828.209 24/05/26,19:09:10,17,10,1, 12.0,1,1, 24.347, 10618.576, 356.966, 52828.177 24/05/26,19:09:10,18,10,1, 12.0,1,1, 24.347, 10619.568, 357.885, 52828.698 24/05/26,19:09:10,19,10,1, 12.0,1,1, 24.347, 10618.680, 357.827, 52827.525 24/05/26,19:09:11,00,10,1, 11.9,1,1, 24.348, 10618.676, 357.827, 52827.525 24/05/26,19:09:11,01,10,1, 11.9,1,1, 24.348, 10618.577, 356.815, 52828.057 24/05/26,19:09:11,02,10,1, 11.9,1,1, 24.348, 10619.348, 358.045, 52828.276 24/05/26,19:09:11,03,10,1, 11.9,1,1, 24.348, 10618.211, 357.523, 52827.302 24/05/26,19:09:11,04,10,1, 11.9,1,1, 24.348, 10618.617, 357.006, 52828.124 24/05/26,19:09:11,05,10,1, 11.9,1,1, 24.348, 10619.096, 358.457, 52828.112 24/05/26,19:09:11,06,10,1, 11.9,1,1, 24.348, 10618.319, 357.172, 52827.798 24/05/26,19:09:11,07,10,1, 11.9,1,1, 24.348, 10619.482, 357.704, 52828.747 24/05/26,19:09:11,08,10,1, 11.9,1,1, 24.348, 10618.991, 358.184, 52828.083 24/05/26,19:09:11,09,10,1, 11.9,1,1, 24.348, 10618.523, 356.787, 52828.130 24/05/26,19:09:11,10,10,1, 11.9,1,1, 24.348, 10619.252, 358.146, 52828.274 24/05/26,19:09:11,11,10,1, 11.9,1,1, 24.348, 10618.144, 357.466, 52827.305 24/05/26,19:09:11,12,10,1, 11.9,1,1, 24.348, 10618.658, 357.115, 52828.157 24/05/26,19:09:11,13,10,1, 11.9,1,1, 24.348, 10619.180, 358.547, 52828.198 24/05/26,19:09:11,14,10,1, 11.9,1,1, 24.348, 10618.373, 357.151, 52827.837 24/05/26,19:09:11,15,10,1, 11.9,1,1, 24.348, 10619.476, 357.788, 52828.840 24/05/26,19:09:11,16,10,1, 11.9,1,1, 24.348, 10618.975, 358.105, 52827.877 24/05/26,19:09:11,17,10,1, 11.9,1,1, 24.348, 10618.515, 356.796, 52828.022 24/05/26,19:09:11,18,10,1, 11.9,1,1, 24.348, 10619.278, 358.125, 52828.160 24/05/26,19:09:11,19,10,1, 11.9,1,1, 24.348, 10618.162, 357.486, 52827.236 24/05/26,19:09:12,00,10,1, 12.0,1,1, 24.347, 10618.159, 357.486, 52827.236 24/05/26,19:09:12,01,10,1, 12.0,1,1, 24.347, 10618.448, 356.831, 52827.953 24/05/26,19:09:12,02,10,1, 12.0,1,1, 24.347, 10619.064, 358.309, 52827.975 24/05/26,19:09:12,03,10,1, 12.0,1,1, 24.347, 10618.104, 357.370, 52827.612 24/05/26,19:09:12,04,10,1, 12.0,1,1, 24.347, 10619.122, 357.523, 52828.694 24/05/26,19:09:12,05,10,1, 12.0,1,1, 24.347, 10619.158, 358.484, 52828.166 24/05/26,19:09:12,06,10,1, 12.0,1,1, 24.347, 10618.542, 357.025, 52828.184 24/05/26,19:09:12,07,10,1, 12.0,1,1, 24.347, 10619.499, 357.967, 52828.597 24/05/26,19:09:12,08,10,1, 12.0,1,1, 24.347, 10618.440, 357.771, 52827.527 24/05/26,19:09:12,09,10,1, 12.0,1,1, 24.347, 10618.458, 356.866, 52827.985 24/05/26,19:09:12,10,10,1, 12.0,1,1, 24.347, 10619.097, 358.403, 52828.004 24/05/26,19:09:12,11,10,1, 12.0,1,1, 24.347, 10618.121, 357.335, 52827.591 24/05/26,19:09:12,12,10,1, 12.0,1,1, 24.347, 10619.132, 357.626, 52828.737 24/05/26,19:09:12,13,10,1, 12.0,1,1, 24.347, 10619.086, 358.432, 52828.112 24/05/26,19:09:12,14,10,1, 12.0,1,1, 24.347, 10618.526, 356.940, 52828.099 24/05/26,19:09:12,15,10,1, 12.0,1,1, 24.347, 10619.513, 357.999, 52828.521 24/05/26,19:09:12,16,10,1, 12.0,1,1, 24.347, 10618.430, 357.765, 52827.549 24/05/26,19:09:12,17,10,1, 12.0,1,1, 24.347, 10618.488, 356.917, 52828.015 24/05/26,19:09:12,18,10,1, 12.0,1,1, 24.347, 10619.062, 358.374, 52827.925 24/05/26,19:09:12,19,10,1, 12.0,1,1, 24.347, 10618.100, 357.334, 52827.643 24/05/26,19:09:13,00,10,1, 11.9,1,1, 24.347, 10618.092, 357.334, 52827.643 24/05/26,19:09:13,01,10,1, 11.9,1,1, 24.347, 10618.702, 357.223, 52828.368 24/05/26,19:09:13,02,10,1, 11.9,1,1, 24.347, 10619.046, 358.595, 52828.099 24/05/26,19:09:13,03,10,1, 11.9,1,1, 24.347, 10618.374, 357.181, 52827.972 24/05/26,19:09:13,04,10,1, 11.9,1,1, 24.347, 10619.443, 357.836, 52828.785 24/05/26,19:09:13,05,10,1, 11.9,1,1, 24.347, 10618.888, 358.144, 52827.940 24/05/26,19:09:13,06,10,1, 11.9,1,1, 24.347, 10618.485, 356.775, 52828.109 24/05/26,19:09:13,07,10,1, 11.9,1,1, 24.347, 10619.108, 358.209, 52828.281 24/05/26,19:09:13,08,10,1, 11.9,1,1, 24.347, 10618.048, 357.484, 52827.306 24/05/26,19:09:13,09,10,1, 11.9,1,1, 24.347, 10618.664, 357.280, 52828.279 24/05/26,19:09:13,10,10,1, 11.9,1,1, 24.347, 10619.082, 358.564, 52828.240 24/05/26,19:09:13,11,10,1, 11.9,1,1, 24.347, 10618.379, 357.163, 52828.037 24/05/26,19:09:13,12,10,1, 11.9,1,1, 24.347, 10619.473, 357.853, 52828.839 24/05/26,19:09:13,13,10,1, 11.9,1,1, 24.347, 10618.797, 358.110, 52827.885 24/05/26,19:09:13,14,10,1, 11.9,1,1, 24.347, 10618.407, 356.855, 52828.073 24/05/26,19:09:13,15,10,1, 11.9,1,1, 24.347, 10619.113, 358.247, 52828.215 24/05/26,19:09:13,16,10,1, 11.9,1,1, 24.347, 10618.033, 357.426, 52827.349 24/05/26,19:09:13,17,10,1, 11.9,1,1, 24.347, 10618.738, 357.270, 52828.332 24/05/26,19:09:13,18,10,1, 11.9,1,1, 24.347, 10619.142, 358.582, 52828.313 24/05/26,19:09:13,19,10,1, 11.9,1,1, 24.347, 10618.405, 357.128, 52828.182 24/05/26,19:09:14,00,10,1, 11.9,1,1, 24.343, 10618.401, 357.128, 52828.182 24/05/26,19:09:14,01,10,1, 11.9,1,1, 24.343, 10619.113, 357.596, 52828.763 24/05/26,19:09:14,02,10,1, 11.9,1,1, 24.343, 10619.038, 358.511, 52828.274 24/05/26,19:09:14,03,10,1, 11.9,1,1, 24.343, 10618.447, 356.976, 52828.106 24/05/26,19:09:14,04,10,1, 11.9,1,1, 24.343, 10619.340, 358.057, 52828.437 24/05/26,19:09:14,05,10,1, 11.9,1,1, 24.343, 10618.331, 357.761, 52827.477 24/05/26,19:09:14,06,10,1, 11.9,1,1, 24.343, 10618.402, 356.967, 52828.057 24/05/26,19:09:14,07,10,1, 11.9,1,1, 24.343, 10619.020, 358.484, 52828.178 24/05/26,19:09:14,08,10,1, 11.9,1,1, 24.343, 10618.157, 357.436, 52827.759 24/05/26,19:09:14,09,10,1, 11.9,1,1, 24.343, 10619.151, 357.676, 52828.761 24/05/26,19:09:14,10,10,1, 11.9,1,1, 24.343, 10619.049, 358.513, 52828.220 24/05/26,19:09:14,11,10,1, 11.9,1,1, 24.343, 10618.494, 356.939, 52828.131 24/05/26,19:09:14,12,10,1, 11.9,1,1, 24.343, 10619.308, 358.120, 52828.401 24/05/26,19:09:14,13,10,1, 11.9,1,1, 24.343, 10618.279, 357.743, 52827.454 24/05/26,19:09:14,14,10,1, 11.9,1,1, 24.343, 10618.409, 357.003, 52828.134 24/05/26,19:09:14,15,10,1, 11.9,1,1, 24.343, 10619.017, 358.514, 52828.142 24/05/26,19:09:14,16,10,1, 11.9,1,1, 24.343, 10618.194, 357.389, 52827.807 24/05/26,19:09:14,17,10,1, 11.9,1,1, 24.343, 10619.237, 357.672, 52828.820 24/05/26,19:09:14,18,10,1, 11.9,1,1, 24.343, 10619.027, 358.428, 52828.114 24/05/26,19:09:14,19,10,1, 11.9,1,1, 24.343, 10618.480, 356.957, 52828.098 24/05/26,19:09:15,00,10,1, 11.8,1,1, 24.345, 10618.476, 356.957, 52828.098 24/05/26,19:09:15,01,10,1, 11.8,1,1, 24.345, 10619.405, 357.929, 52828.781 24/05/26,19:09:15,02,10,1, 11.8,1,1, 24.345, 10618.704, 358.136, 52827.867 24/05/26,19:09:15,03,10,1, 11.8,1,1, 24.345, 10618.368, 356.918, 52828.034 24/05/26,19:09:15,04,10,1, 11.8,1,1, 24.345, 10619.077, 358.369, 52828.204 24/05/26,19:09:15,05,10,1, 11.8,1,1, 24.345, 10618.014, 357.522, 52827.461 24/05/26,19:09:15,06,10,1, 11.8,1,1, 24.345, 10618.728, 357.359, 52828.380 24/05/26,19:09:15,07,10,1, 11.8,1,1, 24.345, 10619.000, 358.664, 52828.275 24/05/26,19:09:15,08,10,1, 11.8,1,1, 24.345, 10618.398, 357.206, 52828.118 24/05/26,19:09:15,09,10,1, 11.8,1,1, 24.345, 10619.428, 358.031, 52828.787 24/05/26,19:09:15,10,10,1, 11.8,1,1, 24.345, 10618.645, 358.119, 52827.811 24/05/26,19:09:15,11,10,1, 11.8,1,1, 24.345, 10618.347, 356.868, 52827.923 24/05/26,19:09:15,12,10,1, 11.8,1,1, 24.345, 10619.044, 358.384, 52828.176 24/05/26,19:09:15,13,10,1, 11.8,1,1, 24.345, 10617.998, 357.497, 52827.371 24/05/26,19:09:15,14,10,1, 11.8,1,1, 24.345, 10618.775, 357.426, 52828.386 24/05/26,19:09:15,15,10,1, 11.8,1,1, 24.345, 10619.036, 358.607, 52828.272 24/05/26,19:09:15,16,10,1, 11.8,1,1, 24.345, 10618.407, 357.164, 52828.207 24/05/26,19:09:15,17,10,1, 11.8,1,1, 24.345, 10619.355, 357.954, 52828.815 24/05/26,19:09:15,18,10,1, 11.8,1,1, 24.345, 10618.611, 358.089, 52827.757 24/05/26,19:09:15,19,10,1, 11.8,1,1, 24.345, 10618.267, 356.868, 52827.933 24/05/26,19:09:16,00,10,1, 11.9,1,1, 24.344, 10618.267, 356.868, 52827.933 24/05/26,19:09:16,01,10,1, 11.9,1,1, 24.344, 10619.267, 358.140, 52828.463 24/05/26,19:09:16,02,10,1, 11.9,1,1, 24.344, 10618.217, 357.752, 52827.399 24/05/26,19:09:16,03,10,1, 11.9,1,1, 24.344, 10618.318, 357.054, 52828.042 24/05/26,19:09:16,04,10,1, 11.9,1,1, 24.344, 10618.922, 358.576, 52828.139 24/05/26,19:09:16,05,10,1, 11.9,1,1, 24.344, 10618.062, 357.327, 52827.672 24/05/26,19:09:16,06,10,1, 11.9,1,1, 24.344, 10619.134, 357.770, 52828.801 24/05/26,19:09:16,07,10,1, 11.9,1,1, 24.344, 10618.999, 358.436, 52828.162 24/05/26,19:09:16,08,10,1, 11.9,1,1, 24.344, 10618.440, 357.011, 52828.193 24/05/26,19:09:16,09,10,1, 11.9,1,1, 24.344, 10619.202, 358.131, 52828.480 24/05/26,19:09:16,10,10,1, 11.9,1,1, 24.344, 10618.132, 357.772, 52827.305 24/05/26,19:09:16,11,10,1, 11.9,1,1, 24.344, 10618.352, 357.103, 52828.010 24/05/26,19:09:16,12,10,1, 11.9,1,1, 24.344, 10618.936, 358.595, 52828.190 24/05/26,19:09:16,13,10,1, 11.9,1,1, 24.344, 10618.142, 357.364, 52827.805 24/05/26,19:09:16,14,10,1, 11.9,1,1, 24.344, 10619.183, 357.825, 52828.900 24/05/26,19:09:16,15,10,1, 11.9,1,1, 24.344, 10618.901, 358.389, 52828.124 24/05/26,19:09:16,16,10,1, 11.9,1,1, 24.344, 10618.386, 356.989, 52828.075 24/05/26,19:09:16,17,10,1, 11.9,1,1, 24.344, 10619.182, 358.191, 52828.399 24/05/26,19:09:16,18,10,1, 11.9,1,1, 24.344, 10618.134, 357.694, 52827.362 24/05/26,19:09:16,19,10,1, 11.9,1,1, 24.344, 10618.353, 357.146, 52828.190 24/05/26,19:09:17,00,10,1, 11.9,1,1, 24.344, 10618.351, 357.146, 52828.190 24/05/26,19:09:17,01,10,1, 11.9,1,1, 24.344, 10618.970, 358.359, 52828.009 24/05/26,19:09:17,02,10,1, 11.9,1,1, 24.344, 10617.958, 357.581, 52827.418 24/05/26,19:09:17,03,10,1, 11.9,1,1, 24.344, 10618.722, 357.492, 52828.596 24/05/26,19:09:17,04,10,1, 11.9,1,1, 24.344, 10618.938, 358.660, 52828.275 24/05/26,19:09:17,05,10,1, 11.9,1,1, 24.344, 10618.290, 357.182, 52828.102 24/05/26,19:09:17,06,10,1, 11.9,1,1, 24.344, 10619.313, 358.001, 52828.777 24/05/26,19:09:17,07,10,1, 11.9,1,1, 24.344, 10618.488, 358.127, 52827.745 24/05/26,19:09:17,08,10,1, 11.9,1,1, 24.344, 10618.249, 356.884, 52827.975 24/05/26,19:09:17,09,10,1, 11.9,1,1, 24.344, 10618.869, 358.342, 52828.147 24/05/26,19:09:17,10,10,1, 11.9,1,1, 24.344, 10617.892, 357.550, 52827.514 24/05/26,19:09:17,11,10,1, 11.9,1,1, 24.344, 10618.759, 357.515, 52828.498 24/05/26,19:09:17,12,10,1, 11.9,1,1, 24.344, 10618.998, 358.593, 52828.217 24/05/26,19:09:17,13,10,1, 11.9,1,1, 24.344, 10618.295, 357.128, 52828.073 24/05/26,19:09:17,14,10,1, 11.9,1,1, 24.344, 10619.331, 358.028, 52828.744 24/05/26,19:09:17,15,10,1, 11.9,1,1, 24.344, 10618.474, 358.053, 52827.624 24/05/26,19:09:17,16,10,1, 11.9,1,1, 24.344, 10618.249, 356.917, 52827.899 24/05/26,19:09:17,17,10,1, 11.9,1,1, 24.344, 10618.883, 358.421, 52828.147 24/05/26,19:09:17,18,10,1, 11.9,1,1, 24.344, 10617.926, 357.502, 52827.552 24/05/26,19:09:17,19,10,1, 11.9,1,1, 24.344, 10618.804, 357.577, 52828.595 24/05/26,19:09:18,00,10,1, 11.9,1,1, 24.344, 10618.801, 357.577, 52828.595 24/05/26,19:09:18,01,10,1, 11.9,1,1, 24.344, 10618.872, 358.637, 52828.239 24/05/26,19:09:18,02,10,1, 11.9,1,1, 24.344, 10618.051, 357.379, 52827.848 24/05/26,19:09:18,03,10,1, 11.9,1,1, 24.344, 10619.105, 357.851, 52828.864 24/05/26,19:09:18,04,10,1, 11.9,1,1, 24.344, 10618.792, 358.416, 52828.096 24/05/26,19:09:18,05,10,1, 11.9,1,1, 24.344, 10618.314, 356.994, 52828.100 24/05/26,19:09:18,06,10,1, 11.9,1,1, 24.344, 10619.091, 358.220, 52828.397 24/05/26,19:09:18,07,10,1, 11.9,1,1, 24.344, 10617.968, 357.681, 52827.374 24/05/26,19:09:18,08,10,1, 11.9,1,1, 24.344, 10618.339, 357.236, 52828.214 24/05/26,19:09:18,09,10,1, 11.9,1,1, 24.344, 10618.833, 358.646, 52828.232 24/05/26,19:09:18,10,10,1, 11.9,1,1, 24.344, 10618.069, 357.360, 52827.850 24/05/26,19:09:18,11,10,1, 11.9,1,1, 24.344, 10619.137, 357.868, 52828.783 24/05/26,19:09:18,12,10,1, 11.9,1,1, 24.344, 10618.787, 358.383, 52828.142 24/05/26,19:09:18,13,10,1, 11.9,1,1, 24.344, 10618.248, 356.963, 52828.040 24/05/26,19:09:18,14,10,1, 11.9,1,1, 24.344, 10619.027, 358.232, 52828.259 24/05/26,19:09:18,15,10,1, 11.9,1,1, 24.344, 10617.956, 357.645, 52827.363 24/05/26,19:09:18,16,10,1, 11.9,1,1, 24.344, 10618.353, 357.237, 52828.252 24/05/26,19:09:18,17,10,1, 11.9,1,1, 24.344, 10618.848, 358.636, 52828.232 24/05/26,19:09:18,18,10,1, 11.9,1,1, 24.344, 10618.131, 357.314, 52827.912 24/05/26,19:09:18,19,10,1, 11.9,1,1, 24.344, 10619.210, 357.887, 52828.859 24/05/26,19:09:19,00,10,1, 12.0,1,1, 24.344, 10619.210, 357.887, 52828.859 24/05/26,19:09:19,01,10,1, 12.0,1,1, 24.344, 10618.841, 358.673, 52828.282 24/05/26,19:09:19,02,10,1, 12.0,1,1, 24.344, 10618.237, 357.180, 52828.120 24/05/26,19:09:19,03,10,1, 12.0,1,1, 24.344, 10619.198, 358.145, 52828.691 24/05/26,19:09:19,04,10,1, 12.0,1,1, 24.344, 10618.235, 357.956, 52827.535 24/05/26,19:09:19,05,10,1, 12.0,1,1, 24.344, 10618.159, 357.008, 52827.966 24/05/26,19:09:19,06,10,1, 12.0,1,1, 24.344, 10618.719, 358.503, 52828.088 24/05/26,19:09:19,07,10,1, 12.0,1,1, 24.344, 10617.876, 357.539, 52827.618 24/05/26,19:09:19,08,10,1, 12.0,1,1, 24.344, 10618.801, 357.625, 52828.746 24/05/26,19:09:19,09,10,1, 12.0,1,1, 24.344, 10618.877, 358.682, 52828.332 24/05/26,19:09:19,10,10,1, 12.0,1,1, 24.344, 10618.223, 357.129, 52828.195 24/05/26,19:09:19,11,10,1, 12.0,1,1, 24.344, 10619.224, 358.164, 52828.718 24/05/26,19:09:19,12,10,1, 12.0,1,1, 24.344, 10618.170, 357.921, 52827.535 24/05/26,19:09:19,13,10,1, 12.0,1,1, 24.344, 10618.188, 357.032, 52828.042 24/05/26,19:09:19,14,10,1, 12.0,1,1, 24.344, 10618.779, 358.515, 52828.254 24/05/26,19:09:19,15,10,1, 12.0,1,1, 24.344, 10617.875, 357.498, 52827.635 24/05/26,19:09:19,16,10,1, 12.0,1,1, 24.344, 10618.848, 357.728, 52828.824 24/05/26,19:09:19,17,10,1, 12.0,1,1, 24.344, 10618.844, 358.655, 52828.304 24/05/26,19:09:19,18,10,1, 12.0,1,1, 24.344, 10618.221, 357.110, 52828.062 24/05/26,19:09:19,19,10,1, 12.0,1,1, 24.344, 10619.172, 358.143, 52828.518 24/05/26,19:09:20,00,10,1, 11.9,1,1, 24.347, 10619.168, 358.143, 52828.518 24/05/26,19:09:20,01,10,1, 11.9,1,1, 24.347, 10618.562, 358.314, 52827.935 24/05/26,19:09:20,02,10,1, 11.9,1,1, 24.347, 10618.172, 356.988, 52828.023 24/05/26,19:09:20,03,10,1, 11.9,1,1, 24.347, 10618.809, 358.415, 52828.167 24/05/26,19:09:20,04,10,1, 11.9,1,1, 24.347, 10617.805, 357.656, 52827.353 24/05/26,19:09:20,05,10,1, 11.9,1,1, 24.347, 10618.425, 357.426, 52828.498 24/05/26,19:09:20,06,10,1, 11.9,1,1, 24.347, 10618.775, 358.769, 52828.247 24/05/26,19:09:20,07,10,1, 11.9,1,1, 24.347, 10618.128, 357.359, 52828.108 24/05/26,19:09:20,08,10,1, 11.9,1,1, 24.347, 10619.170, 358.035, 52828.844 24/05/26,19:09:20,09,10,1, 11.9,1,1, 24.347, 10618.487, 358.278, 52827.855 24/05/26,19:09:20,10,10,1, 11.9,1,1, 24.347, 10618.145, 356.994, 52827.996 24/05/26,19:09:20,11,10,1, 11.9,1,1, 24.347, 10618.829, 358.437, 52828.239 24/05/26,19:09:20,12,10,1, 11.9,1,1, 24.347, 10617.705, 357.604, 52827.405 24/05/26,19:09:20,13,10,1, 11.9,1,1, 24.347, 10618.428, 357.462, 52828.419 24/05/26,19:09:20,14,10,1, 11.9,1,1, 24.347, 10618.808, 358.749, 52828.315 24/05/26,19:09:20,15,10,1, 11.9,1,1, 24.347, 10618.109, 357.313, 52828.255 24/05/26,19:09:20,16,10,1, 11.9,1,1, 24.347, 10619.081, 358.076, 52828.794 24/05/26,19:09:20,17,10,1, 11.9,1,1, 24.347, 10618.391, 358.227, 52827.800 24/05/26,19:09:20,18,10,1, 11.9,1,1, 24.347, 10618.087, 357.009, 52828.005 24/05/26,19:09:20,19,10,1, 11.9,1,1, 24.347, 10618.789, 358.433, 52828.146 24/05/26,19:09:21,00,09,1, 12.0,1,1, 24.345, 10618.784, 358.433, 52828.146 24/05/26,19:09:21,01,09,1, 12.0,1,1, 24.345, 10617.898, 357.896, 52827.485 24/05/26,19:09:21,02,09,1, 12.0,1,1, 24.345, 10618.126, 357.161, 52828.092 24/05/26,19:09:21,03,09,1, 12.0,1,1, 24.345, 10618.684, 358.716, 52828.297 24/05/26,19:09:21,04,09,1, 12.0,1,1, 24.345, 10617.881, 357.436, 52827.845 24/05/26,19:09:21,05,09,1, 12.0,1,1, 24.345, 10618.934, 357.921, 52828.948 24/05/26,19:09:21,06,09,1, 12.0,1,1, 24.345, 10618.630, 358.554, 52828.206 24/05/26,19:09:21,07,09,1, 12.0,1,1, 24.345, 10618.117, 357.077, 52828.144 24/05/26,19:09:21,08,09,1, 12.0,1,1, 24.345, 10618.914, 358.273, 52828.389 24/05/26,19:09:21,09,09,1, 12.0,1,1, 24.345, 10617.867, 357.827, 52827.520 24/05/26,19:09:21,10,09,1, 12.0,1,1, 24.345, 10618.119, 357.253, 52828.226 24/05/26,19:09:21,11,09,1, 12.0,1,1, 24.345, 10618.681, 358.693, 52828.341 24/05/26,19:09:21,12,09,1, 12.0,1,1, 24.345, 10617.856, 357.417, 52827.905 24/05/26,19:09:21,13,09,1, 12.0,1,1, 24.345, 10618.944, 357.968, 52828.890 24/05/26,19:09:21,14,09,1, 12.0,1,1, 24.345, 10618.638, 358.458, 52828.142 24/05/26,19:09:21,15,09,1, 12.0,1,1, 24.345, 10618.093, 357.032, 52828.088 24/05/26,19:09:21,16,09,1, 12.0,1,1, 24.345, 10618.847, 358.308, 52828.381 24/05/26,19:09:21,17,09,1, 12.0,1,1, 24.345, 10617.756, 357.794, 52827.433 24/05/26,19:09:21,18,09,1, 12.0,1,1, 24.345, 10618.196, 357.317, 52828.230 24/05/26,19:09:21,19,09,1, 12.0,1,1, 24.345, 10618.652, 358.721, 52828.267 24/05/26,19:09:22,00,09,1, 12.0,1,1, 24.342, 10618.651, 358.721, 52828.267 24/05/26,19:09:22,01,09,1, 12.0,1,1, 24.342, 10617.674, 357.601, 52827.691 24/05/26,19:09:22,02,09,1, 12.0,1,1, 24.342, 10618.598, 357.722, 52828.866 24/05/26,19:09:22,03,09,1, 12.0,1,1, 24.342, 10618.687, 358.765, 52828.292 24/05/26,19:09:22,04,09,1, 12.0,1,1, 24.342, 10618.070, 357.177, 52828.236 24/05/26,19:09:22,05,09,1, 12.0,1,1, 24.342, 10619.037, 358.217, 52828.628 24/05/26,19:09:22,06,09,1, 12.0,1,1, 24.342, 10617.991, 357.984, 52827.667 24/05/26,19:09:22,07,09,1, 12.0,1,1, 24.342, 10618.001, 357.074, 52828.161 24/05/26,19:09:22,08,09,1, 12.0,1,1, 24.342, 10618.559, 358.582, 52828.208 24/05/26,19:09:22,09,09,1, 12.0,1,1, 24.342, 10617.708, 357.583, 52827.722 24/05/26,19:09:22,10,09,1, 12.0,1,1, 24.342, 10618.923, 357.786, 52829.495 24/05/26,19:09:22,11,09,1, 12.0,1,1, 24.342, 10618.193, 358.565, 52827.513 24/05/26,19:09:22,12,09,1, 12.0,1,1, 24.342, 10618.278, 357.320, 52829.098 24/05/26,19:09:22,13,09,1, 12.0,1,1, 24.342, 10619.132, 358.146, 52828.087 24/05/26,19:09:22,14,09,1, 12.0,1,1, 24.342, 10617.513, 357.980, 52827.418 24/05/26,19:09:22,15,09,1, 12.0,1,1, 24.342, 10618.495, 357.188, 52828.915 24/05/26,19:09:22,16,09,1, 12.0,1,1, 24.342, 10618.335, 358.512, 52827.282 24/05/26,19:09:22,17,09,1, 12.0,1,1, 24.342, 10617.548, 357.638, 52828.429 24/05/26,19:09:22,18,09,1, 12.0,1,1, 24.342, 10619.184, 357.799, 52828.997 24/05/26,19:09:22,19,09,1, 12.0,1,1, 24.342, 10618.153, 358.506, 52827.452 24/05/26,19:09:23,00,09,1, 11.9,1,1, 24.340, 10618.150, 358.506, 52827.452 24/05/26,19:09:23,01,09,1, 11.9,1,1, 24.340, 10618.043, 357.501, 52828.989 24/05/26,19:09:23,02,09,1, 11.9,1,1, 24.340, 10619.322, 358.074, 52828.475 24/05/26,19:09:23,03,09,1, 11.9,1,1, 24.340, 10617.778, 358.222, 52827.460 24/05/26,19:09:23,04,09,1, 11.9,1,1, 24.340, 10618.439, 357.193, 52829.074 24/05/26,19:09:23,05,09,1, 11.9,1,1, 24.340, 10618.496, 358.321, 52827.309 24/05/26,19:09:23,06,09,1, 11.9,1,1, 24.340, 10617.305, 357.727, 52827.900 24/05/26,19:09:23,07,09,1, 11.9,1,1, 24.340, 10618.887, 357.624, 52829.036 24/05/26,19:09:23,08,09,1, 11.9,1,1, 24.340, 10618.195, 358.675, 52827.506 24/05/26,19:09:23,09,09,1, 11.9,1,1, 24.340, 10618.084, 357.437, 52829.059 24/05/26,19:09:23,10,09,1, 11.9,1,1, 24.340, 10619.280, 358.112, 52828.532 24/05/26,19:09:23,11,09,1, 11.9,1,1, 24.340, 10617.734, 358.231, 52827.548 24/05/26,19:09:23,12,09,1, 11.9,1,1, 24.340, 10618.348, 357.169, 52828.876 24/05/26,19:09:23,13,09,1, 11.9,1,1, 24.340, 10618.472, 358.408, 52827.308 24/05/26,19:09:23,14,09,1, 11.9,1,1, 24.340, 10617.346, 357.770, 52827.922 24/05/26,19:09:23,15,09,1, 11.9,1,1, 24.340, 10618.926, 357.673, 52828.941 24/05/26,19:09:23,16,09,1, 11.9,1,1, 24.340, 10618.203, 358.634, 52827.274 24/05/26,19:09:23,17,09,1, 11.9,1,1, 24.340, 10618.114, 357.407, 52829.094 24/05/26,19:09:23,18,09,1, 11.9,1,1, 24.340, 10619.177, 358.128, 52828.289 24/05/26,19:09:23,19,09,1, 11.9,1,1, 24.340, 10617.651, 358.189, 52827.419 24/05/26,19:09:24,00,09,1, 11.9,1,1, 24.338, 10617.650, 358.189, 52827.419 24/05/26,19:09:24,01,09,1, 11.9,1,1, 24.338, 10618.302, 357.258, 52829.216 24/05/26,19:09:24,02,09,1, 11.9,1,1, 24.338, 10618.712, 358.219, 52827.597 24/05/26,19:09:24,03,09,1, 11.9,1,1, 24.338, 10617.272, 357.826, 52827.603 24/05/26,19:09:24,04,09,1, 11.9,1,1, 24.338, 10618.545, 357.445, 52828.854 24/05/26,19:09:24,05,09,1, 11.9,1,1, 24.338, 10618.158, 358.692, 52827.357 24/05/26,19:09:24,06,09,1, 11.9,1,1, 24.338, 10617.823, 357.563, 52828.848 24/05/26,19:09:24,07,09,1, 11.9,1,1, 24.338, 10619.244, 357.960, 52828.768 24/05/26,19:09:24,08,09,1, 11.9,1,1, 24.338, 10617.959, 358.464, 52827.587 24/05/26,19:09:24,09,09,1, 11.9,1,1, 24.338, 10618.274, 357.231, 52829.067 24/05/26,19:09:24,10,09,1, 11.9,1,1, 24.338, 10618.661, 358.268, 52827.530 24/05/26,19:09:24,11,09,1, 11.9,1,1, 24.338, 10617.233, 357.827, 52827.619 24/05/26,19:09:24,12,09,1, 11.9,1,1, 24.338, 10618.583, 357.527, 52828.955 24/05/26,19:09:24,13,09,1, 11.9,1,1, 24.338, 10618.163, 358.647, 52827.400 24/05/26,19:09:24,14,09,1, 11.9,1,1, 24.338, 10617.848, 357.539, 52828.904 24/05/26,19:09:24,15,09,1, 11.9,1,1, 24.338, 10619.260, 358.043, 52828.737 24/05/26,19:09:24,16,09,1, 11.9,1,1, 24.338, 10617.844, 358.381, 52827.515 24/05/26,19:09:24,17,09,1, 11.9,1,1, 24.338, 10618.291, 357.190, 52828.974 24/05/26,19:09:24,18,09,1, 11.9,1,1, 24.338, 10618.679, 358.336, 52827.527 24/05/26,19:09:24,19,09,1, 11.9,1,1, 24.338, 10617.240, 357.819, 52827.774 24/05/26,19:09:25,00,09,1, 11.9,1,1, 24.340, 10617.232, 357.819, 52827.774 24/05/26,19:09:25,01,09,1, 11.9,1,1, 24.340, 10618.355, 357.308, 52828.897 24/05/26,19:09:25,02,09,1, 11.9,1,1, 24.340, 10618.222, 358.601, 52827.196 24/05/26,19:09:25,03,09,1, 11.9,1,1, 24.340, 10617.443, 357.710, 52828.457 24/05/26,19:09:25,04,09,1, 11.9,1,1, 24.340, 10619.098, 357.859, 52828.905 24/05/26,19:09:25,05,09,1, 11.9,1,1, 24.340, 10618.015, 358.624, 52827.607 24/05/26,19:09:25,06,09,1, 11.9,1,1, 24.340, 10618.237, 357.290, 52829.242 24/05/26,19:09:25,07,09,1, 11.9,1,1, 24.340, 10618.876, 358.150, 52827.851 24/05/26,19:09:25,08,09,1, 11.9,1,1, 24.340, 10617.297, 358.015, 52827.546 24/05/26,19:09:25,09,09,1, 11.9,1,1, 24.340, 10618.387, 357.368, 52828.877 24/05/26,19:09:25,10,09,1, 11.9,1,1, 24.340, 10618.207, 358.629, 52827.249 24/05/26,19:09:25,11,09,1, 11.9,1,1, 24.340, 10617.542, 357.706, 52828.555 24/05/26,19:09:25,12,09,1, 11.9,1,1, 24.340, 10619.141, 357.939, 52828.998 24/05/26,19:09:25,13,09,1, 11.9,1,1, 24.340, 10617.988, 358.535, 52827.618 24/05/26,19:09:25,14,09,1, 11.9,1,1, 24.340, 10618.248, 357.290, 52829.161 24/05/26,19:09:25,15,09,1, 11.9,1,1, 24.340, 10618.814, 358.279, 52827.827 24/05/26,19:09:25,16,09,1, 11.9,1,1, 24.340, 10617.312, 357.984, 52827.601 24/05/26,19:09:25,17,09,1, 11.9,1,1, 24.340, 10618.423, 357.420, 52828.898 24/05/26,19:09:25,18,09,1, 11.9,1,1, 24.340, 10618.175, 358.606, 52827.309 24/05/26,19:09:25,19,09,1, 11.9,1,1, 24.340, 10617.634, 357.658, 52828.675 24/05/26,19:09:26,00,09,1, 11.9,1,1, 24.345, 10617.633, 357.658, 52828.675 24/05/26,19:09:26,01,09,1, 11.9,1,1, 24.345, 10618.774, 357.860, 52829.040 24/05/26,19:09:26,02,09,1, 11.9,1,1, 24.345, 10618.077, 358.677, 52827.371 24/05/26,19:09:26,03,09,1, 11.9,1,1, 24.345, 10618.027, 357.450, 52829.099 24/05/26,19:09:26,04,09,1, 11.9,1,1, 24.345, 10619.064, 358.143, 52828.357 24/05/26,19:09:26,05,09,1, 11.9,1,1, 24.345, 10617.524, 358.179, 52827.455 24/05/26,19:09:26,06,09,1, 11.9,1,1, 24.345, 10618.260, 357.274, 52828.980 24/05/26,19:09:26,07,09,1, 11.9,1,1, 24.345, 10618.267, 358.535, 52827.361 24/05/26,19:09:26,08,09,1, 11.9,1,1, 24.345, 10617.305, 357.780, 52828.164 24/05/26,19:09:26,09,09,1, 11.9,1,1, 24.345, 10618.871, 357.748, 52828.892 24/05/26,19:09:26,10,09,1, 11.9,1,1, 24.345, 10618.082, 358.727, 52827.464 24/05/26,19:09:26,11,09,1, 11.9,1,1, 24.345, 10618.108, 357.412, 52829.176 24/05/26,19:09:26,12,09,1, 11.9,1,1, 24.345, 10619.007, 358.232, 52828.261 24/05/26,19:09:26,13,09,1, 11.9,1,1, 24.345, 10617.446, 358.174, 52827.480 24/05/26,19:09:26,14,09,1, 11.9,1,1, 24.345, 10618.255, 357.267, 52828.899 24/05/26,19:09:26,15,09,1, 11.9,1,1, 24.345, 10618.193, 358.530, 52827.150 24/05/26,19:09:26,16,09,1, 11.9,1,1, 24.345, 10617.366, 357.781, 52828.275 24/05/26,19:09:26,17,09,1, 11.9,1,1, 24.345, 10618.914, 357.829, 52828.991 24/05/26,19:09:26,18,09,1, 11.9,1,1, 24.345, 10618.033, 358.648, 52827.613 24/05/26,19:09:26,19,09,1, 11.9,1,1, 24.345, 10618.102, 357.426, 52829.240 24/05/26,19:09:27,00,09,1, 11.9,1,1, 24.339, 10618.100, 357.426, 52829.240 24/05/26,19:09:27,01,09,1, 11.9,1,1, 24.339, 10619.123, 358.085, 52828.761 24/05/26,19:09:27,02,09,1, 11.9,1,1, 24.339, 10617.712, 358.411, 52827.499 24/05/26,19:09:27,03,09,1, 11.9,1,1, 24.339, 10618.136, 357.206, 52829.003 24/05/26,19:09:27,04,09,1, 11.9,1,1, 24.339, 10618.448, 358.433, 52827.540 24/05/26,19:09:27,05,09,1, 11.9,1,1, 24.339, 10617.117, 357.801, 52827.753 24/05/26,19:09:27,06,09,1, 11.9,1,1, 24.339, 10618.578, 357.647, 52828.976 24/05/26,19:09:27,07,09,1, 11.9,1,1, 24.339, 10618.102, 358.725, 52827.440 24/05/26,19:09:27,08,09,1, 11.9,1,1, 24.339, 10617.846, 357.626, 52829.025 24/05/26,19:09:27,09,09,1, 11.9,1,1, 24.339, 10619.127, 358.087, 52828.718 24/05/26,19:09:27,10,09,1, 11.9,1,1, 24.339, 10617.671, 358.313, 52827.546 24/05/26,19:09:27,11,09,1, 11.9,1,1, 24.339, 10618.216, 357.244, 52829.030 24/05/26,19:09:27,12,09,1, 11.9,1,1, 24.339, 10618.453, 358.411, 52827.536 24/05/26,19:09:27,13,09,1, 11.9,1,1, 24.339, 10617.137, 357.779, 52827.797 24/05/26,19:09:27,14,09,1, 11.9,1,1, 24.339, 10618.618, 357.658, 52829.017 24/05/26,19:09:27,15,09,1, 11.9,1,1, 24.339, 10618.086, 358.754, 52827.569 24/05/26,19:09:27,16,09,1, 11.9,1,1, 24.339, 10617.834, 357.524, 52829.042 24/05/26,19:09:27,17,09,1, 11.9,1,1, 24.339, 10619.072, 358.179, 52828.603 24/05/26,19:09:27,18,09,1, 11.9,1,1, 24.339, 10617.624, 358.263, 52827.492 24/05/26,19:09:27,19,09,1, 11.9,1,1, 24.339, 10618.189, 357.258, 52828.909 24/05/26,19:09:28,00,09,1, 11.9,1,1, 24.335, 10618.184, 357.258, 52828.909 24/05/26,19:09:28,01,09,1, 11.9,1,1, 24.335, 10618.808, 358.310, 52827.881 24/05/26,19:09:28,02,09,1, 11.9,1,1, 24.335, 10617.181, 358.059, 52827.538 24/05/26,19:09:28,03,09,1, 11.9,1,1, 24.335, 10618.282, 357.440, 52828.857 24/05/26,19:09:28,04,09,1, 11.9,1,1, 24.335, 10618.036, 358.624, 52827.208 24/05/26,19:09:28,05,09,1, 11.9,1,1, 24.335, 10617.436, 357.778, 52828.553 24/05/26,19:09:28,06,09,1, 11.9,1,1, 24.335, 10619.019, 358.027, 52828.895 24/05/26,19:09:28,07,09,1, 11.9,1,1, 24.335, 10617.884, 358.644, 52827.542 24/05/26,19:09:28,08,09,1, 11.9,1,1, 24.335, 10618.086, 357.349, 52829.155 24/05/26,19:09:28,09,09,1, 11.9,1,1, 24.335, 10618.698, 358.346, 52827.862 24/05/26,19:09:28,10,09,1, 11.9,1,1, 24.335, 10617.169, 357.997, 52827.518 24/05/26,19:09:28,11,09,1, 11.9,1,1, 24.335, 10618.285, 357.408, 52828.880 24/05/26,19:09:28,12,09,1, 11.9,1,1, 24.335, 10618.048, 358.708, 52827.307 24/05/26,19:09:28,13,09,1, 11.9,1,1, 24.335, 10617.503, 357.698, 52828.666 24/05/26,19:09:28,14,09,1, 11.9,1,1, 24.335, 10619.017, 358.043, 52828.945 24/05/26,19:09:28,15,09,1, 11.9,1,1, 24.335, 10617.851, 358.596, 52827.596 24/05/26,19:09:28,16,09,1, 11.9,1,1, 24.335, 10618.114, 357.341, 52829.155 24/05/26,19:09:28,17,09,1, 11.9,1,1, 24.335, 10618.686, 358.287, 52827.782 24/05/26,19:09:28,18,09,1, 11.9,1,1, 24.335, 10617.140, 357.991, 52827.662 24/05/26,19:09:28,19,09,1, 11.9,1,1, 24.335, 10618.324, 357.492, 52828.901 24/05/26,19:09:29,00,09,1, 12.0,1,1, 24.338, 10618.317, 357.492, 52828.901 24/05/26,19:09:29,01,09,1, 12.0,1,1, 24.338, 10618.258, 358.502, 52827.212 24/05/26,19:09:29,02,09,1, 12.0,1,1, 24.338, 10617.110, 357.911, 52827.891 24/05/26,19:09:29,03,09,1, 12.0,1,1, 24.338, 10618.610, 357.808, 52828.928 24/05/26,19:09:29,04,09,1, 12.0,1,1, 24.338, 10617.950, 358.882, 52827.476 24/05/26,19:09:29,05,09,1, 12.0,1,1, 24.338, 10617.839, 357.550, 52829.108 24/05/26,19:09:29,06,09,1, 12.0,1,1, 24.338, 10619.019, 358.236, 52828.429 24/05/26,19:09:29,07,09,1, 12.0,1,1, 24.338, 10617.503, 358.306, 52827.422 24/05/26,19:09:29,08,09,1, 12.0,1,1, 24.338, 10618.108, 357.322, 52828.859 24/05/26,19:09:29,09,09,1, 12.0,1,1, 24.338, 10618.240, 358.519, 52827.325 24/05/26,19:09:29,10,09,1, 12.0,1,1, 24.338, 10617.130, 357.884, 52828.045 24/05/26,19:09:29,11,09,1, 12.0,1,1, 24.338, 10618.664, 357.874, 52828.933 24/05/26,19:09:29,12,09,1, 12.0,1,1, 24.338, 10617.912, 358.775, 52827.426 24/05/26,19:09:29,13,09,1, 12.0,1,1, 24.338, 10617.903, 357.556, 52829.080 24/05/26,19:09:29,14,09,1, 12.0,1,1, 24.338, 10618.999, 358.238, 52828.304 24/05/26,19:09:29,15,09,1, 12.0,1,1, 24.338, 10617.440, 358.345, 52827.497 24/05/26,19:09:29,16,09,1, 12.0,1,1, 24.338, 10618.128, 357.320, 52828.959 24/05/26,19:09:29,17,09,1, 12.0,1,1, 24.338, 10618.155, 358.629, 52827.310 24/05/26,19:09:29,18,09,1, 12.0,1,1, 24.338, 10617.123, 357.873, 52828.074 24/05/26,19:09:29,19,09,1, 12.0,1,1, 24.338, 10618.718, 357.900, 52829.070 24/05/26,19:09:30,00,09,1, 11.9,1,1, 24.337, 10618.709, 357.900, 52829.070 24/05/26,19:09:30,01,09,1, 11.9,1,1, 24.337, 10617.987, 358.739, 52827.237 24/05/26,19:09:30,02,09,1, 11.9,1,1, 24.337, 10617.395, 357.817, 52828.488 24/05/26,19:09:30,03,09,1, 11.9,1,1, 24.337, 10618.738, 358.043, 52828.195 24/05/26,19:09:30,04,09,1, 11.9,1,1, 24.337, 10618.315, 358.791, 52828.204 24/05/26,19:09:30,05,09,1, 11.9,1,1, 24.337, 10617.821, 357.367, 52829.188 24/05/26,19:09:30,06,09,1, 11.9,1,1, 24.337, 10618.488, 358.380, 52827.468 24/05/26,19:09:30,07,09,1, 11.9,1,1, 24.337, 10617.555, 358.030, 52827.442 24/05/26,19:09:30,08,09,1, 11.9,1,1, 24.337, 10617.748, 357.488, 52828.217 24/05/26,19:09:30,09,09,1, 11.9,1,1, 24.337, 10618.308, 358.905, 52828.085 24/05/26,19:09:30,10,09,1, 11.9,1,1, 24.337, 10617.513, 357.690, 52827.944 24/05/26,19:09:30,11,09,1, 11.9,1,1, 24.337, 10618.464, 358.120, 52828.953 24/05/26,19:09:30,12,09,1, 11.9,1,1, 24.337, 10618.294, 358.718, 52828.195 24/05/26,19:09:30,13,09,1, 11.9,1,1, 24.337, 10617.711, 357.266, 52828.250 24/05/26,19:09:30,14,09,1, 11.9,1,1, 24.337, 10618.524, 358.499, 52828.492 24/05/26,19:09:30,15,09,1, 11.9,1,1, 24.337, 10617.453, 358.014, 52827.468 24/05/26,19:09:30,16,09,1, 11.9,1,1, 24.337, 10617.794, 357.460, 52828.286 24/05/26,19:09:30,17,09,1, 11.9,1,1, 24.337, 10618.301, 358.964, 52828.356 24/05/26,19:09:30,18,09,1, 11.9,1,1, 24.337, 10617.526, 357.695, 52827.939 24/05/26,19:09:30,19,09,1, 11.9,1,1, 24.337, 10618.639, 358.186, 52829.030 24/05/26,19:09:31,00,09,1, 11.9,1,1, 24.335, 10618.634, 358.186, 52829.030 24/05/26,19:09:31,01,09,1, 11.9,1,1, 24.335, 10618.332, 359.028, 52828.347 24/05/26,19:09:31,02,09,1, 11.9,1,1, 24.335, 10617.592, 357.547, 52828.163 24/05/26,19:09:31,03,09,1, 11.9,1,1, 24.335, 10618.667, 358.353, 52828.970 24/05/26,19:09:31,04,09,1, 11.9,1,1, 24.335, 10617.920, 358.524, 52828.014 24/05/26,19:09:31,05,09,1, 11.9,1,1, 24.335, 10617.580, 357.273, 52828.075 24/05/26,19:09:31,06,09,1, 11.9,1,1, 24.335, 10618.224, 358.708, 52828.229 24/05/26,19:09:31,07,09,1, 11.9,1,1, 24.335, 10617.301, 357.933, 52827.553 24/05/26,19:09:31,08,09,1, 11.9,1,1, 24.335, 10617.962, 357.828, 52828.609 24/05/26,19:09:31,09,09,1, 11.9,1,1, 24.335, 10618.318, 359.025, 52828.376 24/05/26,19:09:31,10,09,1, 11.9,1,1, 24.335, 10617.647, 357.579, 52828.143 24/05/26,19:09:31,11,09,1, 11.9,1,1, 24.335, 10618.652, 358.383, 52828.915 24/05/26,19:09:31,12,09,1, 11.9,1,1, 24.335, 10617.935, 358.491, 52827.834 24/05/26,19:09:31,13,09,1, 11.9,1,1, 24.335, 10617.590, 357.251, 52827.976 24/05/26,19:09:31,14,09,1, 11.9,1,1, 24.335, 10618.280, 358.763, 52828.264 24/05/26,19:09:31,15,09,1, 11.9,1,1, 24.335, 10617.243, 357.899, 52827.475 24/05/26,19:09:31,16,09,1, 11.9,1,1, 24.335, 10617.998, 357.818, 52828.557 24/05/26,19:09:31,17,09,1, 11.9,1,1, 24.335, 10618.299, 358.986, 52828.372 24/05/26,19:09:31,18,09,1, 11.9,1,1, 24.335, 10617.617, 357.554, 52828.208 24/05/26,19:09:31,19,09,1, 11.9,1,1, 24.335, 10618.597, 358.386, 52828.926 24/05/26,19:09:32,00,09,1, 11.9,1,1, 24.339, 10618.593, 358.386, 52828.926 24/05/26,19:09:32,01,09,1, 11.9,1,1, 24.339, 10618.302, 358.963, 52828.369 24/05/26,19:09:32,02,09,1, 11.9,1,1, 24.339, 10617.628, 357.430, 52828.332 24/05/26,19:09:32,03,09,1, 11.9,1,1, 24.339, 10618.511, 358.494, 52828.697 24/05/26,19:09:32,04,09,1, 11.9,1,1, 24.339, 10617.556, 358.255, 52827.494 24/05/26,19:09:32,05,09,1, 11.9,1,1, 24.339, 10617.525, 357.404, 52828.016 24/05/26,19:09:32,06,09,1, 11.9,1,1, 24.339, 10618.153, 358.897, 52828.254 24/05/26,19:09:32,07,09,1, 11.9,1,1, 24.339, 10617.288, 357.807, 52827.699 24/05/26,19:09:32,08,09,1, 11.9,1,1, 24.339, 10618.287, 358.114, 52828.956 24/05/26,19:09:32,09,09,1, 11.9,1,1, 24.339, 10618.269, 358.942, 52828.369 24/05/26,19:09:32,10,09,1, 11.9,1,1, 24.339, 10617.598, 357.365, 52828.191 24/05/26,19:09:32,11,09,1, 11.9,1,1, 24.339, 10618.518, 358.501, 52828.631 24/05/26,19:09:32,12,09,1, 11.9,1,1, 24.339, 10617.526, 358.250, 52827.548 24/05/26,19:09:32,13,09,1, 11.9,1,1, 24.339, 10617.513, 357.390, 52828.068 24/05/26,19:09:32,14,09,1, 11.9,1,1, 24.339, 10618.153, 358.938, 52828.248 24/05/26,19:09:32,15,09,1, 11.9,1,1, 24.339, 10617.246, 357.860, 52827.639 24/05/26,19:09:32,16,09,1, 11.9,1,1, 24.339, 10618.337, 358.032, 52828.813 24/05/26,19:09:32,17,09,1, 11.9,1,1, 24.339, 10618.279, 358.968, 52828.379 24/05/26,19:09:32,18,09,1, 11.9,1,1, 24.339, 10617.617, 357.395, 52828.255 24/05/26,19:09:32,19,09,1, 11.9,1,1, 24.339, 10618.558, 358.520, 52828.705 24/05/26,19:09:33,00,09,1, 12.0,1,1, 24.336, 10618.551, 358.520, 52828.705 24/05/26,19:09:33,01,09,1, 12.0,1,1, 24.336, 10618.148, 358.815, 52828.198 24/05/26,19:09:33,02,09,1, 12.0,1,1, 24.336, 10617.648, 357.362, 52828.189 24/05/26,19:09:33,03,09,1, 12.0,1,1, 24.336, 10618.372, 358.659, 52828.485 24/05/26,19:09:33,04,09,1, 12.0,1,1, 24.336, 10617.215, 358.116, 52827.407 24/05/26,19:09:33,05,09,1, 12.0,1,1, 24.336, 10617.645, 357.609, 52828.264 24/05/26,19:09:33,06,09,1, 12.0,1,1, 24.336, 10618.200, 359.054, 52828.380 24/05/26,19:09:33,07,09,1, 12.0,1,1, 24.336, 10617.357, 357.786, 52828.022 24/05/26,19:09:33,08,09,1, 12.0,1,1, 24.336, 10618.450, 358.268, 52829.005 24/05/26,19:09:33,09,09,1, 12.0,1,1, 24.336, 10618.134, 358.827, 52828.201 24/05/26,19:09:33,10,09,1, 12.0,1,1, 24.336, 10617.547, 357.354, 52828.139 24/05/26,19:09:33,11,09,1, 12.0,1,1, 24.336, 10618.320, 358.618, 52828.441 24/05/26,19:09:33,12,09,1, 12.0,1,1, 24.336, 10617.265, 358.055, 52827.405 24/05/26,19:09:33,13,09,1, 12.0,1,1, 24.336, 10617.639, 357.628, 52828.295 24/05/26,19:09:33,14,09,1, 12.0,1,1, 24.336, 10618.147, 359.035, 52828.279 24/05/26,19:09:33,15,09,1, 12.0,1,1, 24.336, 10617.395, 357.706, 52828.026 24/05/26,19:09:33,16,09,1, 12.0,1,1, 24.336, 10618.449, 358.279, 52829.000 24/05/26,19:09:33,17,09,1, 12.0,1,1, 24.336, 10618.029, 358.710, 52828.090 24/05/26,19:09:33,18,09,1, 12.0,1,1, 24.336, 10617.513, 357.373, 52828.101 24/05/26,19:09:33,19,09,1, 12.0,1,1, 24.336, 10618.345, 358.623, 52828.377 24/05/26,19:09:34,00,09,1, 11.9,1,1, 24.337, 10618.342, 358.623, 52828.377 24/05/26,19:09:34,01,09,1, 11.9,1,1, 24.337, 10618.060, 358.738, 52828.632 24/05/26,19:09:34,02,09,1, 11.9,1,1, 24.337, 10617.515, 357.266, 52827.678 24/05/26,19:09:34,03,09,1, 11.9,1,1, 24.337, 10617.891, 358.774, 52828.380 24/05/26,19:09:34,04,09,1, 11.9,1,1, 24.337, 10617.390, 358.115, 52827.920 24/05/26,19:09:34,05,09,1, 11.9,1,1, 24.337, 10617.542, 357.749, 52827.903 24/05/26,19:09:34,06,09,1, 11.9,1,1, 24.337, 10618.069, 359.178, 52828.783 24/05/26,19:09:34,07,09,1, 11.9,1,1, 24.337, 10617.699, 357.656, 52828.114 24/05/26,19:09:34,08,09,1, 11.9,1,1, 24.337, 10618.218, 358.393, 52828.591 24/05/26,19:09:34,09,09,1, 11.9,1,1, 24.337, 10617.991, 358.681, 52828.492 24/05/26,19:09:34,10,09,1, 11.9,1,1, 24.337, 10617.464, 357.253, 52827.635 24/05/26,19:09:34,11,09,1, 11.9,1,1, 24.337, 10617.931, 358.777, 52828.313 24/05/26,19:09:34,12,09,1, 11.9,1,1, 24.337, 10617.440, 358.033, 52827.886 24/05/26,19:09:34,13,09,1, 11.9,1,1, 24.337, 10617.546, 357.786, 52827.856 24/05/26,19:09:34,14,09,1, 11.9,1,1, 24.337, 10618.132, 359.164, 52828.849 24/05/26,19:09:34,15,09,1, 11.9,1,1, 24.337, 10617.690, 357.691, 52828.108 24/05/26,19:09:34,16,09,1, 11.9,1,1, 24.337, 10618.162, 358.356, 52828.530 24/05/26,19:09:34,17,09,1, 11.9,1,1, 24.337, 10617.977, 358.711, 52828.523 24/05/26,19:09:34,18,09,1, 11.9,1,1, 24.337, 10617.461, 357.271, 52827.615 24/05/26,19:09:34,19,09,1, 11.9,1,1, 24.337, 10617.900, 358.813, 52828.284 24/05/26,19:09:35,00,10,1, 11.9,1,1, 24.336, 10617.900, 358.813, 52828.284 24/05/26,19:09:35,01,10,1, 11.9,1,1, 24.336, 10617.821, 358.588, 52828.387 24/05/26,19:09:35,02,10,1, 11.9,1,1, 24.336, 10617.412, 357.281, 52827.658 24/05/26,19:09:35,03,10,1, 11.9,1,1, 24.336, 10617.822, 358.958, 52828.389 24/05/26,19:09:35,04,10,1, 11.9,1,1, 24.336, 10617.299, 357.960, 52827.916 24/05/26,19:09:35,05,10,1, 11.9,1,1, 24.336, 10617.706, 357.929, 52828.093 24/05/26,19:09:35,06,10,1, 11.9,1,1, 24.336, 10618.094, 359.190, 52828.850 24/05/26,19:09:35,07,10,1, 11.9,1,1, 24.336, 10617.678, 357.573, 52828.086 24/05/26,19:09:35,08,10,1, 11.9,1,1, 24.336, 10618.125, 358.470, 52828.505 24/05/26,19:09:35,09,10,1, 11.9,1,1, 24.336, 10617.807, 358.618, 52828.459 24/05/26,19:09:35,10,10,1, 11.9,1,1, 24.336, 10617.345, 357.297, 52827.570 24/05/26,19:09:35,11,10,1, 11.9,1,1, 24.336, 10617.814, 358.913, 52828.358 24/05/26,19:09:35,12,10,1, 11.9,1,1, 24.336, 10617.361, 358.043, 52828.076 24/05/26,19:09:35,13,10,1, 11.9,1,1, 24.336, 10617.649, 357.874, 52828.025 24/05/26,19:09:35,14,10,1, 11.9,1,1, 24.336, 10618.120, 359.181, 52828.829 24/05/26,19:09:35,15,10,1, 11.9,1,1, 24.336, 10617.660, 357.560, 52828.061 24/05/26,19:09:35,16,10,1, 11.9,1,1, 24.336, 10618.098, 358.469, 52828.498 24/05/26,19:09:35,17,10,1, 11.9,1,1, 24.336, 10617.762, 358.567, 52828.309 24/05/26,19:09:35,18,10,1, 11.9,1,1, 24.336, 10617.343, 357.315, 52827.511 24/05/26,19:09:35,19,10,1, 11.9,1,1, 24.336, 10617.782, 358.941, 52828.262 24/05/26,19:09:36,00,09,1, 11.9,1,1, 24.334, 10617.775, 358.941, 52828.262 24/05/26,19:09:36,01,09,1, 11.9,1,1, 24.334, 10617.620, 358.463, 52828.255 24/05/26,19:09:36,02,09,1, 11.9,1,1, 24.334, 10617.291, 357.339, 52827.580 24/05/26,19:09:36,03,09,1, 11.9,1,1, 24.334, 10617.726, 358.982, 52828.411 24/05/26,19:09:36,04,09,1, 11.9,1,1, 24.334, 10617.266, 357.892, 52827.948 24/05/26,19:09:36,05,09,1, 11.9,1,1, 24.334, 10617.698, 358.070, 52828.228 24/05/26,19:09:36,06,09,1, 11.9,1,1, 24.334, 10618.070, 359.116, 52828.716 24/05/26,19:09:36,07,09,1, 11.9,1,1, 24.334, 10617.659, 357.485, 52828.066 24/05/26,19:09:36,08,09,1, 11.9,1,1, 24.334, 10618.002, 358.510, 52828.574 24/05/26,19:09:36,09,09,1, 11.9,1,1, 24.334, 10617.584, 358.467, 52828.206 24/05/26,19:09:36,10,09,1, 11.9,1,1, 24.334, 10617.254, 357.354, 52827.569 24/05/26,19:09:36,11,09,1, 11.9,1,1, 24.334, 10617.705, 358.975, 52828.427 24/05/26,19:09:36,12,09,1, 11.9,1,1, 24.334, 10617.304, 357.994, 52827.999 24/05/26,19:09:36,13,09,1, 11.9,1,1, 24.334, 10617.738, 358.065, 52828.265 24/05/26,19:09:36,14,09,1, 11.9,1,1, 24.334, 10618.049, 359.099, 52828.793 24/05/26,19:09:36,15,09,1, 11.9,1,1, 24.334, 10617.615, 357.455, 52828.077 24/05/26,19:09:36,16,09,1, 11.9,1,1, 24.334, 10618.025, 358.601, 52828.606 24/05/26,19:09:36,17,09,1, 11.9,1,1, 24.334, 10617.598, 358.381, 52828.076 24/05/26,19:09:36,18,09,1, 11.9,1,1, 24.334, 10617.336, 357.380, 52827.501 24/05/26,19:09:36,19,09,1, 11.9,1,1, 24.334, 10617.776, 359.050, 52828.424 24/05/26,19:09:37,00,09,1, 12.0,1,1, 24.331, 10617.775, 359.050, 52828.424 24/05/26,19:09:37,01,09,1, 12.0,1,1, 24.331, 10617.484, 358.373, 52828.118 24/05/26,19:09:37,02,09,1, 12.0,1,1, 24.331, 10617.239, 357.431, 52827.603 24/05/26,19:09:37,03,09,1, 12.0,1,1, 24.331, 10617.729, 359.096, 52828.432 24/05/26,19:09:37,04,09,1, 12.0,1,1, 24.331, 10617.341, 357.897, 52828.023 24/05/26,19:09:37,05,09,1, 12.0,1,1, 24.331, 10617.860, 358.191, 52828.512 24/05/26,19:09:37,06,09,1, 12.0,1,1, 24.331, 10617.990, 359.104, 52828.947 24/05/26,19:09:37,07,09,1, 12.0,1,1, 24.331, 10617.551, 357.410, 52828.031 24/05/26,19:09:37,08,09,1, 12.0,1,1, 24.331, 10617.883, 358.582, 52828.441 24/05/26,19:09:37,09,09,1, 12.0,1,1, 24.331, 10617.449, 358.346, 52828.029 24/05/26,19:09:37,10,09,1, 12.0,1,1, 24.331, 10617.242, 357.450, 52827.568 24/05/26,19:09:37,11,09,1, 12.0,1,1, 24.331, 10617.746, 359.075, 52828.565 24/05/26,19:09:37,12,09,1, 12.0,1,1, 24.331, 10617.283, 357.919, 52827.996 24/05/26,19:09:37,13,09,1, 12.0,1,1, 24.331, 10617.800, 358.140, 52828.353 24/05/26,19:09:37,14,09,1, 12.0,1,1, 24.331, 10618.009, 359.119, 52828.891 24/05/26,19:09:37,15,09,1, 12.0,1,1, 24.331, 10617.532, 357.421, 52827.918 24/05/26,19:09:37,16,09,1, 12.0,1,1, 24.331, 10617.945, 358.634, 52828.321 24/05/26,19:09:37,17,09,1, 12.0,1,1, 24.331, 10617.475, 358.367, 52828.120 24/05/26,19:09:37,18,09,1, 12.0,1,1, 24.331, 10617.227, 357.468, 52827.595 24/05/26,19:09:37,19,09,1, 12.0,1,1, 24.331, 10617.718, 359.065, 52828.385 24/05/26,19:09:38,00,09,1, 11.8,1,1, 24.337, 10617.716, 359.065, 52828.385 24/05/26,19:09:38,01,09,1, 11.8,1,1, 24.337, 10617.329, 358.362, 52828.017 24/05/26,19:09:38,02,09,1, 11.8,1,1, 24.337, 10617.227, 357.609, 52827.672 24/05/26,19:09:38,03,09,1, 11.8,1,1, 24.337, 10617.780, 359.156, 52828.653 24/05/26,19:09:38,04,09,1, 11.8,1,1, 24.337, 10617.339, 357.882, 52828.055 24/05/26,19:09:38,05,09,1, 11.8,1,1, 24.337, 10617.854, 358.294, 52828.471 24/05/26,19:09:38,06,09,1, 11.8,1,1, 24.337, 10617.963, 359.054, 52828.800 24/05/26,19:09:38,07,09,1, 11.8,1,1, 24.337, 10617.414, 357.440, 52827.911 24/05/26,19:09:38,08,09,1, 11.8,1,1, 24.337, 10617.845, 358.706, 52828.351 24/05/26,19:09:38,09,09,1, 11.8,1,1, 24.337, 10617.280, 358.299, 52827.971 24/05/26,19:09:38,10,09,1, 11.8,1,1, 24.337, 10617.204, 357.599, 52827.636 24/05/26,19:09:38,11,09,1, 11.8,1,1, 24.337, 10617.720, 359.157, 52828.570 24/05/26,19:09:38,12,09,1, 11.8,1,1, 24.337, 10617.321, 357.979, 52828.118 24/05/26,19:09:38,13,09,1, 11.8,1,1, 24.337, 10617.839, 358.200, 52828.441 24/05/26,19:09:38,14,09,1, 11.8,1,1, 24.337, 10617.975, 359.060, 52828.829 24/05/26,19:09:38,15,09,1, 11.8,1,1, 24.337, 10617.413, 357.489, 52827.914 24/05/26,19:09:38,16,09,1, 11.8,1,1, 24.337, 10617.822, 358.703, 52828.447 24/05/26,19:09:38,17,09,1, 11.8,1,1, 24.337, 10617.287, 358.299, 52828.010 24/05/26,19:09:38,18,09,1, 11.8,1,1, 24.337, 10617.232, 357.583, 52827.676 24/05/26,19:09:38,19,09,1, 11.8,1,1, 24.337, 10617.711, 359.199, 52828.627 24/05/26,19:09:39,00,09,1, 12.0,1,1, 24.332, 10617.708, 359.199, 52828.627 24/05/26,19:09:39,01,09,1, 12.0,1,1, 24.332, 10617.172, 358.342, 52827.920 24/05/26,19:09:39,02,09,1, 12.0,1,1, 24.332, 10617.218, 357.607, 52827.691 24/05/26,19:09:39,03,09,1, 12.0,1,1, 24.332, 10617.680, 359.217, 52828.635 24/05/26,19:09:39,04,09,1, 12.0,1,1, 24.332, 10617.360, 357.904, 52828.212 24/05/26,19:09:39,05,09,1, 12.0,1,1, 24.332, 10617.868, 358.354, 52828.542 24/05/26,19:09:39,06,09,1, 12.0,1,1, 24.332, 10617.906, 358.978, 52828.697 24/05/26,19:09:39,07,09,1, 12.0,1,1, 24.332, 10617.365, 357.361, 52827.903 24/05/26,19:09:39,08,09,1, 12.0,1,1, 24.332, 10617.711, 358.808, 52828.334 24/05/26,19:09:39,09,09,1, 12.0,1,1, 24.332, 10617.184, 358.259, 52827.907 24/05/26,19:09:39,10,09,1, 12.0,1,1, 24.332, 10617.136, 357.710, 52827.782 24/05/26,19:09:39,11,09,1, 12.0,1,1, 24.332, 10617.682, 359.292, 52828.688 24/05/26,19:09:39,12,09,1, 12.0,1,1, 24.332, 10617.341, 357.861, 52828.114 24/05/26,19:09:39,13,09,1, 12.0,1,1, 24.332, 10617.776, 358.420, 52828.540 24/05/26,19:09:39,14,09,1, 12.0,1,1, 24.332, 10617.860, 358.978, 52828.767 24/05/26,19:09:39,15,09,1, 12.0,1,1, 24.332, 10617.356, 357.444, 52827.859 24/05/26,19:09:39,16,09,1, 12.0,1,1, 24.332, 10617.685, 358.777, 52828.263 24/05/26,19:09:39,17,09,1, 12.0,1,1, 24.332, 10617.197, 358.337, 52827.881 24/05/26,19:09:39,18,09,1, 12.0,1,1, 24.332, 10617.153, 357.713, 52827.660 24/05/26,19:09:39,19,09,1, 12.0,1,1, 24.332, 10617.698, 359.255, 52828.647 24/05/26,19:09:40,00,10,1, 11.9,1,1, 24.333, 10617.691, 359.255, 52828.647 24/05/26,19:09:40,01,10,1, 11.9,1,1, 24.333, 10617.084, 358.234, 52827.838 24/05/26,19:09:40,02,10,1, 11.9,1,1, 24.333, 10617.149, 357.816, 52827.707 24/05/26,19:09:40,03,10,1, 11.9,1,1, 24.333, 10617.726, 359.341, 52828.794 24/05/26,19:09:40,04,10,1, 11.9,1,1, 24.333, 10617.246, 357.842, 52828.034 24/05/26,19:09:40,05,10,1, 11.9,1,1, 24.333, 10617.841, 358.487, 52828.601 24/05/26,19:09:40,06,10,1, 11.9,1,1, 24.333, 10617.749, 358.933, 52828.628 24/05/26,19:09:40,07,10,1, 11.9,1,1, 24.333, 10617.214, 357.442, 52827.749 24/05/26,19:09:40,08,10,1, 11.9,1,1, 24.333, 10617.599, 358.858, 52828.360 24/05/26,19:09:40,09,10,1, 11.9,1,1, 24.333, 10617.088, 358.302, 52827.884 24/05/26,19:09:40,10,10,1, 11.9,1,1, 24.333, 10617.157, 357.785, 52827.798 24/05/26,19:09:40,11,10,1, 11.9,1,1, 24.333, 10617.699, 359.278, 52828.735 24/05/26,19:09:40,12,10,1, 11.9,1,1, 24.333, 10617.290, 357.903, 52828.050 24/05/26,19:09:40,13,10,1, 11.9,1,1, 24.333, 10617.849, 358.485, 52828.563 24/05/26,19:09:40,14,10,1, 11.9,1,1, 24.333, 10617.713, 358.918, 52828.554 24/05/26,19:09:40,15,10,1, 11.9,1,1, 24.333, 10617.200, 357.427, 52827.704 24/05/26,19:09:40,16,10,1, 11.9,1,1, 24.333, 10617.609, 358.915, 52828.405 24/05/26,19:09:40,17,10,1, 11.9,1,1, 24.333, 10617.048, 358.266, 52827.900 24/05/26,19:09:40,18,10,1, 11.9,1,1, 24.333, 10617.110, 357.842, 52827.820 24/05/26,19:09:40,19,10,1, 11.9,1,1, 24.333, 10617.745, 359.367, 52828.776 24/05/26,19:09:41,00,10,1, 11.9,1,1, 24.335, 10617.741, 359.367, 52828.776 24/05/26,19:09:41,01,10,1, 11.9,1,1, 24.335, 10617.002, 358.225, 52827.842 24/05/26,19:09:41,02,10,1, 11.9,1,1, 24.335, 10617.189, 357.963, 52827.942 24/05/26,19:09:41,03,10,1, 11.9,1,1, 24.335, 10617.693, 359.396, 52828.876 24/05/26,19:09:41,04,10,1, 11.9,1,1, 24.335, 10617.253, 357.814, 52828.047 24/05/26,19:09:41,05,10,1, 11.9,1,1, 24.335, 10617.739, 358.604, 52828.567 24/05/26,19:09:41,06,10,1, 11.9,1,1, 24.335, 10617.591, 358.916, 52828.519 24/05/26,19:09:41,07,10,1, 11.9,1,1, 24.335, 10617.085, 357.463, 52827.627 24/05/26,19:09:41,08,10,1, 11.9,1,1, 24.335, 10617.497, 358.957, 52828.258 24/05/26,19:09:41,09,10,1, 11.9,1,1, 24.335, 10617.011, 358.261, 52827.907 24/05/26,19:09:41,10,10,1, 11.9,1,1, 24.335, 10617.160, 357.933, 52827.976 24/05/26,19:09:41,11,10,1, 11.9,1,1, 24.335, 10617.758, 359.390, 52828.833 24/05/26,19:09:41,12,10,1, 11.9,1,1, 24.335, 10617.210, 357.824, 52828.073 24/05/26,19:09:41,13,10,1, 11.9,1,1, 24.335, 10617.784, 358.553, 52828.584 24/05/26,19:09:41,14,10,1, 11.9,1,1, 24.335, 10617.583, 358.840, 52828.466 24/05/26,19:09:41,15,10,1, 11.9,1,1, 24.335, 10617.044, 357.404, 52827.601 24/05/26,19:09:41,16,10,1, 11.9,1,1, 24.335, 10617.519, 359.021, 52828.447 24/05/26,19:09:41,17,10,1, 11.9,1,1, 24.335, 10616.966, 358.229, 52827.862 24/05/26,19:09:41,18,10,1, 11.9,1,1, 24.335, 10617.183, 357.930, 52827.981 24/05/26,19:09:41,19,10,1, 11.9,1,1, 24.335, 10617.744, 359.389, 52828.827 24/05/26,19:09:42,00,10,1, 11.9,1,1, 24.333, 10617.741, 359.389, 52828.827 24/05/26,19:09:42,01,10,1, 11.9,1,1, 24.333, 10616.920, 358.176, 52827.833 24/05/26,19:09:42,02,10,1, 11.9,1,1, 24.333, 10617.322, 358.113, 52828.010 24/05/26,19:09:42,03,10,1, 11.9,1,1, 24.333, 10617.669, 359.368, 52828.850 24/05/26,19:09:42,04,10,1, 11.9,1,1, 24.333, 10617.239, 357.772, 52828.126 24/05/26,19:09:42,05,10,1, 11.9,1,1, 24.333, 10617.733, 358.657, 52828.651 24/05/26,19:09:42,06,10,1, 11.9,1,1, 24.333, 10617.340, 358.775, 52828.338 24/05/26,19:09:42,07,10,1, 11.9,1,1, 24.333, 10616.956, 357.504, 52827.582 24/05/26,19:09:42,08,10,1, 11.9,1,1, 24.333, 10617.448, 359.050, 52828.351 24/05/26,19:09:42,09,10,1, 11.9,1,1, 24.333, 10616.913, 358.183, 52827.869 24/05/26,19:09:42,10,10,1, 11.9,1,1, 24.333, 10617.244, 358.093, 52828.102 24/05/26,19:09:42,11,10,1, 11.9,1,1, 24.333, 10617.712, 359.389, 52828.800 24/05/26,19:09:42,12,10,1, 11.9,1,1, 24.333, 10617.211, 357.754, 52828.043 24/05/26,19:09:42,13,10,1, 11.9,1,1, 24.333, 10617.784, 358.688, 52828.631 24/05/26,19:09:42,14,10,1, 11.9,1,1, 24.333, 10617.347, 358.769, 52828.331 24/05/26,19:09:42,15,10,1, 11.9,1,1, 24.333, 10616.977, 357.494, 52827.589 24/05/26,19:09:42,16,10,1, 11.9,1,1, 24.333, 10617.443, 359.095, 52828.424 24/05/26,19:09:42,17,10,1, 11.9,1,1, 24.333, 10616.871, 358.156, 52827.847 24/05/26,19:09:42,18,10,1, 11.9,1,1, 24.333, 10617.254, 358.104, 52828.158 24/05/26,19:09:42,19,10,1, 11.9,1,1, 24.333, 10617.725, 359.391, 52828.938 24/05/26,19:09:43,00,10,1, 11.9,1,1, 24.335, 10617.725, 359.391, 52828.938 24/05/26,19:09:43,01,10,1, 11.9,1,1, 24.335, 10616.581, 358.127, 52827.568 24/05/26,19:09:43,02,10,1, 11.9,1,1, 24.335, 10617.548, 358.378, 52828.811 24/05/26,19:09:43,03,10,1, 11.9,1,1, 24.335, 10617.655, 359.222, 52828.322 24/05/26,19:09:43,04,10,1, 11.9,1,1, 24.335, 10617.051, 357.802, 52828.196 24/05/26,19:09:43,05,10,1, 11.9,1,1, 24.335, 10617.995, 358.764, 52828.697 24/05/26,19:09:43,06,10,1, 11.9,1,1, 24.335, 10616.985, 358.583, 52827.616 24/05/26,19:09:43,07,10,1, 11.9,1,1, 24.335, 10616.915, 357.744, 52828.183 24/05/26,19:09:43,08,10,1, 11.9,1,1, 24.335, 10617.552, 359.176, 52828.240 24/05/26,19:09:43,09,10,1, 11.9,1,1, 24.335, 10616.605, 358.088, 52827.643 24/05/26,19:09:43,10,10,1, 11.9,1,1, 24.335, 10617.569, 358.359, 52828.971 24/05/26,19:09:43,11,10,1, 11.9,1,1, 24.335, 10617.630, 359.234, 52828.324 24/05/26,19:09:43,12,10,1, 11.9,1,1, 24.335, 10617.011, 357.691, 52828.174 24/05/26,19:09:43,13,10,1, 11.9,1,1, 24.335, 10617.985, 358.796, 52828.629 24/05/26,19:09:43,14,10,1, 11.9,1,1, 24.335, 10616.927, 358.558, 52827.587 24/05/26,19:09:43,15,10,1, 11.9,1,1, 24.335, 10616.902, 357.634, 52828.274 24/05/26,19:09:43,16,10,1, 11.9,1,1, 24.335, 10617.494, 359.200, 52828.275 24/05/26,19:09:43,17,10,1, 11.9,1,1, 24.335, 10616.578, 358.114, 52827.720 24/05/26,19:09:43,18,10,1, 11.9,1,1, 24.335, 10617.635, 358.319, 52828.890 24/05/26,19:09:43,19,10,1, 11.9,1,1, 24.335, 10617.585, 359.220, 52828.230 24/05/26,19:09:44,00,10,1, 11.9,1,1, 24.332, 10617.583, 359.220, 52828.230 24/05/26,19:09:44,01,10,1, 11.9,1,1, 24.332, 10616.680, 358.107, 52827.922 24/05/26,19:09:44,02,10,1, 11.9,1,1, 24.332, 10617.828, 358.483, 52829.048 24/05/26,19:09:44,03,10,1, 11.9,1,1, 24.332, 10617.532, 359.188, 52828.192 24/05/26,19:09:44,04,10,1, 11.9,1,1, 24.332, 10617.001, 357.684, 52828.274 24/05/26,19:09:44,05,10,1, 11.9,1,1, 24.332, 10617.808, 358.876, 52828.478 24/05/26,19:09:44,06,10,1, 11.9,1,1, 24.332, 10616.649, 358.440, 52827.400 24/05/26,19:09:44,07,10,1, 11.9,1,1, 24.332, 10617.028, 357.868, 52828.253 24/05/26,19:09:44,08,10,1, 11.9,1,1, 24.332, 10617.436, 359.224, 52828.125 24/05/26,19:09:44,09,10,1, 11.9,1,1, 24.332, 10616.645, 358.135, 52828.002 24/05/26,19:09:44,10,10,1, 11.9,1,1, 24.332, 10617.788, 358.510, 52828.934 24/05/26,19:09:44,11,10,1, 11.9,1,1, 24.332, 10617.425, 359.135, 52828.020 24/05/26,19:09:44,12,10,1, 11.9,1,1, 24.332, 10617.036, 357.669, 52828.257 24/05/26,19:09:44,13,10,1, 11.9,1,1, 24.332, 10617.785, 358.920, 52828.436 24/05/26,19:09:44,14,10,1, 11.9,1,1, 24.332, 10616.644, 358.463, 52827.425 24/05/26,19:09:44,15,10,1, 11.9,1,1, 24.332, 10616.980, 357.800, 52828.246 24/05/26,19:09:44,16,10,1, 11.9,1,1, 24.332, 10617.451, 359.357, 52828.084 24/05/26,19:09:44,17,10,1, 11.9,1,1, 24.332, 10616.687, 358.091, 52827.982 24/05/26,19:09:44,18,10,1, 11.9,1,1, 24.332, 10617.865, 358.521, 52829.007 24/05/26,19:09:44,19,10,1, 11.9,1,1, 24.332, 10617.443, 359.154, 52828.153 24/05/26,19:09:45,00,09,1, 12.0,1,1, 24.331, 10617.441, 359.154, 52828.153 24/05/26,19:09:45,01,09,1, 12.0,1,1, 24.331, 10616.828, 358.013, 52828.182 24/05/26,19:09:45,02,09,1, 12.0,1,1, 24.331, 10617.924, 358.663, 52828.945 24/05/26,19:09:45,03,09,1, 12.0,1,1, 24.331, 10617.252, 359.038, 52827.965 24/05/26,19:09:45,04,09,1, 12.0,1,1, 24.331, 10616.876, 357.588, 52828.123 24/05/26,19:09:45,05,09,1, 12.0,1,1, 24.331, 10617.582, 359.053, 52828.200 24/05/26,19:09:45,06,09,1, 12.0,1,1, 24.331, 10616.516, 358.376, 52827.435 24/05/26,19:09:45,07,09,1, 12.0,1,1, 24.331, 10617.157, 358.029, 52828.500 24/05/26,19:09:45,08,09,1, 12.0,1,1, 24.331, 10617.449, 359.367, 52828.220 24/05/26,19:09:45,09,09,1, 12.0,1,1, 24.331, 10616.788, 358.075, 52828.229 24/05/26,19:09:45,10,09,1, 12.0,1,1, 24.331, 10617.904, 358.669, 52828.902 24/05/26,19:09:45,11,09,1, 12.0,1,1, 24.331, 10617.256, 358.974, 52827.939 24/05/26,19:09:45,12,09,1, 12.0,1,1, 24.331, 10616.878, 357.735, 52828.233 24/05/26,19:09:45,13,09,1, 12.0,1,1, 24.331, 10617.562, 358.975, 52828.194 24/05/26,19:09:45,14,09,1, 12.0,1,1, 24.331, 10616.480, 358.383, 52827.421 24/05/26,19:09:45,15,09,1, 12.0,1,1, 24.331, 10617.096, 358.101, 52828.421 24/05/26,19:09:45,16,09,1, 12.0,1,1, 24.331, 10617.441, 359.353, 52828.156 24/05/26,19:09:45,17,09,1, 12.0,1,1, 24.331, 10616.738, 358.020, 52828.164 24/05/26,19:09:45,18,09,1, 12.0,1,1, 24.331, 10617.897, 358.695, 52828.971 24/05/26,19:09:45,19,09,1, 12.0,1,1, 24.331, 10617.204, 358.983, 52827.879 24/05/26,19:09:46,00,09,1, 11.9,1,1, 24.328, 10617.199, 358.983, 52827.879 24/05/26,19:09:46,01,09,1, 11.9,1,1, 24.328, 10616.934, 358.016, 52828.257 24/05/26,19:09:46,02,09,1, 11.9,1,1, 24.328, 10617.921, 358.819, 52828.700 24/05/26,19:09:46,03,09,1, 11.9,1,1, 24.328, 10616.954, 358.834, 52827.648 24/05/26,19:09:46,04,09,1, 11.9,1,1, 24.328, 10616.846, 357.769, 52828.178 24/05/26,19:09:46,05,09,1, 11.9,1,1, 24.328, 10617.455, 359.189, 52828.042 24/05/26,19:09:46,06,09,1, 11.9,1,1, 24.328, 10616.407, 358.336, 52827.641 24/05/26,19:09:46,07,09,1, 11.9,1,1, 24.328, 10617.316, 358.300, 52828.747 24/05/26,19:09:46,08,09,1, 11.9,1,1, 24.328, 10617.486, 359.468, 52828.253 24/05/26,19:09:46,09,09,1, 11.9,1,1, 24.328, 10616.827, 357.926, 52828.307 24/05/26,19:09:46,10,09,1, 11.9,1,1, 24.328, 10617.937, 358.802, 52828.850 24/05/26,19:09:46,11,09,1, 11.9,1,1, 24.328, 10616.911, 358.827, 52827.740 24/05/26,19:09:46,12,09,1, 11.9,1,1, 24.328, 10616.821, 357.735, 52828.105 24/05/26,19:09:46,13,09,1, 11.9,1,1, 24.328, 10617.433, 359.216, 52828.130 24/05/26,19:09:46,14,09,1, 11.9,1,1, 24.328, 10616.391, 358.309, 52827.705 24/05/26,19:09:46,15,09,1, 11.9,1,1, 24.328, 10617.396, 358.325, 52828.656 24/05/26,19:09:46,16,09,1, 11.9,1,1, 24.328, 10617.452, 359.423, 52828.208 24/05/26,19:09:46,17,09,1, 11.9,1,1, 24.328, 10616.936, 357.991, 52828.445 24/05/26,19:09:46,18,09,1, 11.9,1,1, 24.328, 10617.852, 358.844, 52828.670 24/05/26,19:09:46,19,09,1, 11.9,1,1, 24.328, 10616.884, 358.772, 52827.541 24/05/26,19:09:47,00,09,1, 11.8,1,1, 24.331, 10616.882, 358.772, 52827.541 24/05/26,19:09:47,01,09,1, 11.8,1,1, 24.331, 10616.941, 357.873, 52828.322 24/05/26,19:09:47,02,09,1, 11.8,1,1, 24.331, 10617.777, 358.951, 52828.524 24/05/26,19:09:47,03,09,1, 11.8,1,1, 24.331, 10616.616, 358.664, 52827.502 24/05/26,19:09:47,04,09,1, 11.8,1,1, 24.331, 10616.856, 357.861, 52828.171 24/05/26,19:09:47,05,09,1, 11.8,1,1, 24.331, 10617.397, 359.391, 52828.102 24/05/26,19:09:47,06,09,1, 11.8,1,1, 24.331, 10616.552, 358.217, 52827.888 24/05/26,19:09:47,07,09,1, 11.8,1,1, 24.331, 10617.594, 358.564, 52828.888 24/05/26,19:09:47,08,09,1, 11.8,1,1, 24.331, 10617.455, 359.359, 52828.213 24/05/26,19:09:47,09,09,1, 11.8,1,1, 24.331, 10616.901, 357.824, 52828.291 24/05/26,19:09:47,10,09,1, 11.8,1,1, 24.331, 10617.739, 359.023, 52828.515 24/05/26,19:09:47,11,09,1, 11.8,1,1, 24.331, 10616.620, 358.660, 52827.452 24/05/26,19:09:47,12,09,1, 11.8,1,1, 24.331, 10616.840, 357.941, 52828.162 24/05/26,19:09:47,13,09,1, 11.8,1,1, 24.331, 10617.379, 359.399, 52828.087 24/05/26,19:09:47,14,09,1, 11.8,1,1, 24.331, 10616.522, 358.267, 52827.846 24/05/26,19:09:47,15,09,1, 11.8,1,1, 24.331, 10617.638, 358.627, 52828.881 24/05/26,19:09:47,16,09,1, 11.8,1,1, 24.331, 10617.387, 359.339, 52828.089 24/05/26,19:09:47,17,09,1, 11.8,1,1, 24.331, 10616.929, 357.874, 52828.270 24/05/26,19:09:47,18,09,1, 11.8,1,1, 24.331, 10617.715, 358.945, 52828.499 24/05/26,19:09:47,19,09,1, 11.8,1,1, 24.331, 10616.586, 358.629, 52827.389 24/05/26,19:09:48,00,09,1, 11.9,1,1, 24.328, 10616.581, 358.629, 52827.389 24/05/26,19:09:48,01,09,1, 11.9,1,1, 24.328, 10616.786, 357.807, 52828.207 24/05/26,19:09:48,02,09,1, 11.9,1,1, 24.328, 10617.575, 359.134, 52828.158 24/05/26,19:09:48,03,09,1, 11.9,1,1, 24.328, 10616.454, 358.524, 52827.456 24/05/26,19:09:48,04,09,1, 11.9,1,1, 24.328, 10617.052, 358.150, 52828.353 24/05/26,19:09:48,05,09,1, 11.9,1,1, 24.328, 10617.431, 359.488, 52828.110 24/05/26,19:09:48,06,09,1, 11.9,1,1, 24.328, 10616.722, 358.188, 52828.168 24/05/26,19:09:48,07,09,1, 11.9,1,1, 24.328, 10617.873, 358.810, 52828.958 24/05/26,19:09:48,08,09,1, 11.9,1,1, 24.328, 10617.235, 359.134, 52827.853 24/05/26,19:09:48,09,09,1, 11.9,1,1, 24.328, 10616.862, 357.806, 52828.119 24/05/26,19:09:48,10,09,1, 11.9,1,1, 24.328, 10617.580, 359.170, 52828.155 24/05/26,19:09:48,11,09,1, 11.9,1,1, 24.328, 10616.442, 358.512, 52827.531 24/05/26,19:09:48,12,09,1, 11.9,1,1, 24.328, 10617.087, 358.216, 52828.484 24/05/26,19:09:48,13,09,1, 11.9,1,1, 24.328, 10617.450, 359.505, 52828.190 24/05/26,19:09:48,14,09,1, 11.9,1,1, 24.328, 10616.764, 358.186, 52828.189 24/05/26,19:09:48,15,09,1, 11.9,1,1, 24.328, 10617.883, 358.823, 52828.910 24/05/26,19:09:48,16,09,1, 11.9,1,1, 24.328, 10617.181, 359.129, 52827.900 24/05/26,19:09:48,17,09,1, 11.9,1,1, 24.328, 10616.869, 357.812, 52828.102 24/05/26,19:09:48,18,09,1, 11.9,1,1, 24.328, 10617.529, 359.191, 52828.127 24/05/26,19:09:48,19,09,1, 11.9,1,1, 24.328, 10616.395, 358.513, 52827.455 24/05/26,19:09:49,00,09,1, 11.9,1,1, 24.329, 10616.390, 358.513, 52827.455 24/05/26,19:09:49,01,09,1, 11.9,1,1, 24.329, 10616.844, 357.825, 52828.075 24/05/26,19:09:49,02,09,1, 11.9,1,1, 24.329, 10617.404, 359.325, 52827.944 24/05/26,19:09:49,03,09,1, 11.9,1,1, 24.329, 10616.439, 358.464, 52827.593 24/05/26,19:09:49,04,09,1, 11.9,1,1, 24.329, 10617.397, 358.481, 52828.811 24/05/26,19:09:49,05,09,1, 11.9,1,1, 24.329, 10617.460, 359.584, 52828.250 24/05/26,19:09:49,06,09,1, 11.9,1,1, 24.329, 10616.830, 358.044, 52828.369 24/05/26,19:09:49,07,09,1, 11.9,1,1, 24.329, 10617.885, 358.983, 52828.814 24/05/26,19:09:49,08,09,1, 11.9,1,1, 24.329, 10616.892, 358.897, 52827.619 24/05/26,19:09:49,09,09,1, 11.9,1,1, 24.329, 10616.774, 357.915, 52828.201 24/05/26,19:09:49,10,09,1, 11.9,1,1, 24.329, 10617.372, 359.345, 52828.080 24/05/26,19:09:49,11,09,1, 11.9,1,1, 24.329, 10616.349, 358.439, 52827.680 24/05/26,19:09:49,12,09,1, 11.9,1,1, 24.329, 10617.375, 358.518, 52828.771 24/05/26,19:09:49,13,09,1, 11.9,1,1, 24.329, 10617.449, 359.489, 52828.294 24/05/26,19:09:49,14,09,1, 11.9,1,1, 24.329, 10616.899, 358.084, 52828.261 24/05/26,19:09:49,15,09,1, 11.9,1,1, 24.329, 10617.871, 359.000, 52828.702 24/05/26,19:09:49,16,09,1, 11.9,1,1, 24.329, 10616.841, 358.888, 52827.585 24/05/26,19:09:49,17,09,1, 11.9,1,1, 24.329, 10616.755, 357.902, 52828.096 24/05/26,19:09:49,18,09,1, 11.9,1,1, 24.329, 10617.382, 359.360, 52827.986 24/05/26,19:09:49,19,09,1, 11.9,1,1, 24.329, 10616.433, 358.422, 52827.619 24/05/26,19:09:50,00,09,1, 11.9,1,1, 24.327, 10616.431, 358.422, 52827.619 24/05/26,19:09:50,01,09,1, 11.9,1,1, 24.327, 10616.855, 357.979, 52828.121 24/05/26,19:09:50,02,09,1, 11.9,1,1, 24.327, 10617.362, 359.512, 52828.066 24/05/26,19:09:50,03,09,1, 11.9,1,1, 24.327, 10616.549, 358.352, 52827.916 24/05/26,19:09:50,04,09,1, 11.9,1,1, 24.327, 10617.725, 358.699, 52828.987 24/05/26,19:09:50,05,09,1, 11.9,1,1, 24.327, 10617.368, 359.387, 52828.166 24/05/26,19:09:50,06,09,1, 11.9,1,1, 24.327, 10616.888, 357.903, 52828.236 24/05/26,19:09:50,07,09,1, 11.9,1,1, 24.327, 10617.661, 359.090, 52828.422 24/05/26,19:09:50,08,09,1, 11.9,1,1, 24.327, 10616.516, 358.662, 52827.293 24/05/26,19:09:50,09,09,1, 11.9,1,1, 24.327, 10616.923, 358.043, 52828.258 24/05/26,19:09:50,10,09,1, 11.9,1,1, 24.327, 10617.350, 359.553, 52828.036 24/05/26,19:09:50,11,09,1, 11.9,1,1, 24.327, 10616.561, 358.274, 52827.833 24/05/26,19:09:50,12,09,1, 11.9,1,1, 24.327, 10617.749, 358.811, 52828.914 24/05/26,19:09:50,13,09,1, 11.9,1,1, 24.327, 10617.389, 359.391, 52828.090 24/05/26,19:09:50,14,09,1, 11.9,1,1, 24.327, 10616.872, 357.941, 52828.247 24/05/26,19:09:50,15,09,1, 11.9,1,1, 24.327, 10617.713, 359.052, 52828.374 24/05/26,19:09:50,16,09,1, 11.9,1,1, 24.327, 10616.524, 358.693, 52827.263 24/05/26,19:09:50,17,09,1, 11.9,1,1, 24.327, 10616.932, 358.091, 52828.189 24/05/26,19:09:50,18,09,1, 11.9,1,1, 24.327, 10617.421, 359.590, 52828.075 24/05/26,19:09:50,19,09,1, 11.9,1,1, 24.327, 10616.617, 358.303, 52827.985 24/05/26,19:09:51,00,09,1, 11.9,1,1, 24.327, 10616.615, 358.303, 52827.985 24/05/26,19:09:51,01,09,1, 11.9,1,1, 24.327, 10617.131, 358.299, 52828.467 24/05/26,19:09:51,02,09,1, 11.9,1,1, 24.327, 10617.387, 359.554, 52828.188 24/05/26,19:09:51,03,09,1, 11.9,1,1, 24.327, 10616.734, 358.249, 52828.087 24/05/26,19:09:51,04,09,1, 11.9,1,1, 24.327, 10617.937, 358.865, 52828.854 24/05/26,19:09:51,05,09,1, 11.9,1,1, 24.327, 10617.141, 359.192, 52827.902 24/05/26,19:09:51,06,09,1, 11.9,1,1, 24.327, 10616.836, 357.850, 52828.177 24/05/26,19:09:51,07,09,1, 11.9,1,1, 24.327, 10617.479, 359.231, 52828.104 24/05/26,19:09:51,08,09,1, 11.9,1,1, 24.327, 10616.425, 358.613, 52827.445 24/05/26,19:09:51,09,09,1, 11.9,1,1, 24.327, 10617.110, 358.292, 52828.479 24/05/26,19:09:51,10,09,1, 11.9,1,1, 24.327, 10617.481, 359.647, 52828.168 24/05/26,19:09:51,11,09,1, 11.9,1,1, 24.327, 10616.770, 358.237, 52828.191 24/05/26,19:09:51,12,09,1, 11.9,1,1, 24.327, 10617.880, 358.970, 52828.856 24/05/26,19:09:51,13,09,1, 11.9,1,1, 24.327, 10617.091, 359.143, 52827.784 24/05/26,19:09:51,14,09,1, 11.9,1,1, 24.327, 10616.785, 357.882, 52828.130 24/05/26,19:09:51,15,09,1, 11.9,1,1, 24.327, 10617.479, 359.284, 52828.025 24/05/26,19:09:51,16,09,1, 11.9,1,1, 24.327, 10616.376, 358.527, 52827.358 24/05/26,19:09:51,17,09,1, 11.9,1,1, 24.327, 10617.199, 358.411, 52828.498 24/05/26,19:09:51,18,09,1, 11.9,1,1, 24.327, 10617.433, 359.588, 52828.173 24/05/26,19:09:51,19,09,1, 11.9,1,1, 24.327, 10616.792, 358.176, 52828.224 24/05/26,19:09:52,00,10,1, 11.9,1,1, 24.325, 10616.790, 358.176, 52828.224 24/05/26,19:09:52,01,10,1, 11.9,1,1, 24.325, 10617.450, 358.594, 52828.866 24/05/26,19:09:52,02,10,1, 11.9,1,1, 24.325, 10617.425, 359.547, 52828.167 24/05/26,19:09:52,03,10,1, 11.9,1,1, 24.325, 10616.910, 358.026, 52828.266 24/05/26,19:09:52,04,10,1, 11.9,1,1, 24.325, 10617.804, 359.068, 52828.750 24/05/26,19:09:52,05,10,1, 11.9,1,1, 24.325, 10616.761, 358.926, 52827.522 24/05/26,19:09:52,06,10,1, 11.9,1,1, 24.325, 10616.804, 357.962, 52828.229 24/05/26,19:09:52,07,10,1, 11.9,1,1, 24.325, 10617.294, 359.501, 52828.012 24/05/26,19:09:52,08,10,1, 11.9,1,1, 24.325, 10616.414, 358.465, 52827.632 24/05/26,19:09:52,09,10,1, 11.9,1,1, 24.325, 10617.481, 358.650, 52828.709 24/05/26,19:09:52,10,10,1, 11.9,1,1, 24.325, 10617.448, 359.574, 52828.145 24/05/26,19:09:52,11,10,1, 11.9,1,1, 24.325, 10616.858, 358.105, 52828.239 24/05/26,19:09:52,12,10,1, 11.9,1,1, 24.325, 10617.811, 359.030, 52828.414 24/05/26,19:09:52,13,10,1, 11.9,1,1, 24.325, 10616.765, 358.921, 52827.477 24/05/26,19:09:52,14,10,1, 11.9,1,1, 24.325, 10616.823, 357.978, 52828.181 24/05/26,19:09:52,15,10,1, 11.9,1,1, 24.325, 10617.322, 359.486, 52828.051 24/05/26,19:09:52,16,10,1, 11.9,1,1, 24.325, 10616.472, 358.457, 52827.684 24/05/26,19:09:52,17,10,1, 11.9,1,1, 24.325, 10617.507, 358.656, 52828.774 24/05/26,19:09:52,18,10,1, 11.9,1,1, 24.325, 10617.419, 359.561, 52828.180 24/05/26,19:09:52,19,10,1, 11.9,1,1, 24.325, 10616.878, 358.097, 52828.277 24/05/26,19:09:53,00,10,1, 11.9,1,1, 24.323, 10616.874, 358.097, 52828.277 24/05/26,19:09:53,01,10,1, 11.9,1,1, 24.323, 10617.691, 358.803, 52828.876 24/05/26,19:09:53,02,10,1, 11.9,1,1, 24.323, 10617.322, 359.442, 52828.035 24/05/26,19:09:53,03,10,1, 11.9,1,1, 24.323, 10616.868, 358.056, 52828.232 24/05/26,19:09:53,04,10,1, 11.9,1,1, 24.323, 10617.639, 359.194, 52828.305 24/05/26,19:09:53,05,10,1, 11.9,1,1, 24.323, 10616.462, 358.744, 52827.256 24/05/26,19:09:53,06,10,1, 11.9,1,1, 24.323, 10616.944, 358.219, 52828.162 24/05/26,19:09:53,07,10,1, 11.9,1,1, 24.323, 10617.358, 359.583, 52828.189 24/05/26,19:09:53,08,10,1, 11.9,1,1, 24.323, 10616.609, 358.427, 52828.073 24/05/26,19:09:53,09,10,1, 11.9,1,1, 24.323, 10617.787, 358.842, 52828.972 24/05/26,19:09:53,10,10,1, 11.9,1,1, 24.323, 10617.270, 359.409, 52827.995 24/05/26,19:09:53,11,10,1, 11.9,1,1, 24.323, 10616.850, 357.952, 52828.111 24/05/26,19:09:53,12,10,1, 11.9,1,1, 24.323, 10617.631, 359.227, 52828.187 24/05/26,19:09:53,13,10,1, 11.9,1,1, 24.323, 10616.464, 358.704, 52827.321 24/05/26,19:09:53,14,10,1, 11.9,1,1, 24.323, 10616.918, 358.219, 52828.366 24/05/26,19:09:53,15,10,1, 11.9,1,1, 24.323, 10617.340, 359.711, 52828.115 24/05/26,19:09:53,16,10,1, 11.9,1,1, 24.323, 10616.651, 358.379, 52828.006 24/05/26,19:09:53,17,10,1, 11.9,1,1, 24.323, 10617.820, 358.933, 52828.923 24/05/26,19:09:53,18,10,1, 11.9,1,1, 24.323, 10617.262, 359.378, 52828.056 24/05/26,19:09:53,19,10,1, 11.9,1,1, 24.323, 10616.831, 357.969, 52828.184 24/05/26,19:09:54,00,10,1, 12.0,1,1, 24.327, 10616.823, 357.969, 52828.184 24/05/26,19:09:54,01,10,1, 12.0,1,1, 24.327, 10617.802, 359.078, 52828.774 24/05/26,19:09:54,02,10,1, 12.0,1,1, 24.327, 10617.050, 359.191, 52827.648 24/05/26,19:09:54,03,10,1, 12.0,1,1, 24.327, 10616.778, 357.947, 52827.951 24/05/26,19:09:54,04,10,1, 12.0,1,1, 24.327, 10617.387, 359.336, 52827.962 24/05/26,19:09:54,05,10,1, 12.0,1,1, 24.327, 10616.379, 358.619, 52827.444 24/05/26,19:09:54,06,10,1, 12.0,1,1, 24.327, 10617.264, 358.526, 52828.571 24/05/26,19:09:54,07,10,1, 12.0,1,1, 24.327, 10617.397, 359.693, 52828.250 24/05/26,19:09:54,08,10,1, 12.0,1,1, 24.327, 10616.752, 358.233, 52828.226 24/05/26,19:09:54,09,10,1, 12.0,1,1, 24.327, 10617.842, 359.068, 52828.808 24/05/26,19:09:54,10,10,1, 12.0,1,1, 24.327, 10617.016, 359.108, 52827.669 24/05/26,19:09:54,11,10,1, 12.0,1,1, 24.327, 10616.787, 357.977, 52828.037 24/05/26,19:09:54,12,10,1, 12.0,1,1, 24.327, 10617.386, 359.413, 52828.077 24/05/26,19:09:54,13,10,1, 12.0,1,1, 24.327, 10616.348, 358.587, 52827.480 24/05/26,19:09:54,14,10,1, 12.0,1,1, 24.327, 10617.226, 358.502, 52828.567 24/05/26,19:09:54,15,10,1, 12.0,1,1, 24.327, 10617.444, 359.696, 52828.139 24/05/26,19:09:54,16,10,1, 12.0,1,1, 24.327, 10616.775, 358.215, 52828.156 24/05/26,19:09:54,17,10,1, 12.0,1,1, 24.327, 10617.876, 359.054, 52828.708 24/05/26,19:09:54,18,10,1, 12.0,1,1, 24.327, 10616.926, 359.119, 52827.570 24/05/26,19:09:54,19,10,1, 12.0,1,1, 24.327, 10616.772, 357.990, 52828.009 24/05/26,19:09:55,00,10,1, 11.9,1,1, 24.331, 10616.765, 357.990, 52828.009 24/05/26,19:09:55,01,10,1, 11.9,1,1, 24.331, 10617.726, 359.219, 52828.523 24/05/26,19:09:55,02,10,1, 11.9,1,1, 24.331, 10616.612, 358.948, 52827.367 24/05/26,19:09:55,03,10,1, 11.9,1,1, 24.331, 10616.795, 358.140, 52828.058 24/05/26,19:09:55,04,10,1, 11.9,1,1, 24.331, 10617.324, 359.599, 52827.874 24/05/26,19:09:55,05,10,1, 11.9,1,1, 24.331, 10616.472, 358.561, 52827.668 24/05/26,19:09:55,06,10,1, 11.9,1,1, 24.331, 10617.552, 358.815, 52828.774 24/05/26,19:09:55,07,10,1, 11.9,1,1, 24.331, 10617.364, 359.628, 52827.924 24/05/26,19:09:55,08,10,1, 11.9,1,1, 24.331, 10616.878, 358.145, 52828.147 24/05/26,19:09:55,09,10,1, 11.9,1,1, 24.331, 10617.758, 359.245, 52828.402 24/05/26,19:09:55,10,10,1, 11.9,1,1, 24.331, 10616.661, 358.895, 52827.297 24/05/26,19:09:55,11,10,1, 11.9,1,1, 24.331, 10616.792, 358.139, 52828.031 24/05/26,19:09:55,12,10,1, 11.9,1,1, 24.331, 10617.374, 359.660, 52827.927 24/05/26,19:09:55,13,10,1, 11.9,1,1, 24.331, 10616.508, 358.496, 52827.660 24/05/26,19:09:55,14,10,1, 11.9,1,1, 24.331, 10617.605, 358.804, 52828.850 24/05/26,19:09:55,15,10,1, 11.9,1,1, 24.331, 10617.442, 359.621, 52828.080 24/05/26,19:09:55,16,10,1, 11.9,1,1, 24.331, 10616.868, 358.120, 52828.087 24/05/26,19:09:55,17,10,1, 11.9,1,1, 24.331, 10617.775, 359.248, 52828.303 24/05/26,19:09:55,18,10,1, 11.9,1,1, 24.331, 10616.614, 358.877, 52827.370 24/05/26,19:09:55,19,10,1, 11.9,1,1, 24.331, 10616.863, 358.174, 52828.139 24/05/26,19:09:56,00,09,1, 11.9,1,1, 24.324, 10616.857, 358.174, 52828.139 24/05/26,19:09:56,01,09,1, 11.9,1,1, 24.324, 10617.573, 359.233, 52827.335 24/05/26,19:09:56,02,09,1, 11.9,1,1, 24.324, 10616.023, 358.821, 52827.488 24/05/26,19:09:56,03,09,1, 11.9,1,1, 24.324, 10617.486, 358.458, 52828.782 24/05/26,19:09:56,04,09,1, 11.9,1,1, 24.324, 10617.041, 359.548, 52826.970 24/05/26,19:09:56,05,09,1, 11.9,1,1, 24.324, 10616.721, 358.592, 52828.840 24/05/26,19:09:56,06,09,1, 11.9,1,1, 24.324, 10618.150, 358.979, 52828.600 24/05/26,19:09:56,07,09,1, 11.9,1,1, 24.324, 10616.725, 359.301, 52827.281 24/05/26,19:09:56,08,09,1, 11.9,1,1, 24.324, 10617.216, 358.192, 52829.253 24/05/26,19:09:56,09,09,1, 11.9,1,1, 24.324, 10617.507, 359.253, 52827.283 24/05/26,19:09:56,10,09,1, 11.9,1,1, 24.324, 10616.035, 358.822, 52827.499 24/05/26,19:09:56,11,09,1, 11.9,1,1, 24.324, 10617.596, 358.472, 52828.923 24/05/26,19:09:56,12,09,1, 11.9,1,1, 24.324, 10616.947, 359.601, 52827.085 24/05/26,19:09:56,13,09,1, 11.9,1,1, 24.324, 10616.746, 358.560, 52828.846 24/05/26,19:09:56,14,09,1, 11.9,1,1, 24.324, 10618.188, 358.959, 52828.456 24/05/26,19:09:56,15,09,1, 11.9,1,1, 24.324, 10616.663, 359.300, 52827.307 24/05/26,19:09:56,16,09,1, 11.9,1,1, 24.324, 10617.224, 358.139, 52829.050 24/05/26,19:09:56,17,09,1, 11.9,1,1, 24.324, 10617.490, 359.280, 52827.211 24/05/26,19:09:56,18,09,1, 11.9,1,1, 24.324, 10616.037, 358.795, 52827.568 24/05/26,19:09:56,19,09,1, 11.9,1,1, 24.324, 10617.590, 358.492, 52828.828 24/05/26,19:09:57,00,09,1, 11.9,1,1, 24.327, 10617.583, 358.492, 52828.828 24/05/26,19:09:57,01,09,1, 11.9,1,1, 24.327, 10617.261, 359.481, 52826.926 24/05/26,19:09:57,02,09,1, 11.9,1,1, 24.327, 10616.167, 358.758, 52827.910 24/05/26,19:09:57,03,09,1, 11.9,1,1, 24.327, 10617.901, 358.731, 52828.854 24/05/26,19:09:57,04,09,1, 11.9,1,1, 24.327, 10617.045, 359.699, 52827.256 24/05/26,19:09:57,05,09,1, 11.9,1,1, 24.327, 10617.080, 358.397, 52829.023 24/05/26,19:09:57,06,09,1, 11.9,1,1, 24.327, 10618.102, 359.146, 52828.028 24/05/26,19:09:57,07,09,1, 11.9,1,1, 24.327, 10616.426, 359.124, 52827.449 24/05/26,19:09:57,08,09,1, 11.9,1,1, 24.327, 10617.170, 358.211, 52828.442 24/05/26,19:09:57,09,09,1, 11.9,1,1, 24.327, 10617.435, 359.604, 52827.951 24/05/26,19:09:57,10,09,1, 11.9,1,1, 24.327, 10616.455, 358.645, 52827.653 24/05/26,19:09:57,11,09,1, 11.9,1,1, 24.327, 10617.521, 358.804, 52828.735 24/05/26,19:09:57,12,09,1, 11.9,1,1, 24.327, 10617.370, 359.724, 52828.106 24/05/26,19:09:57,13,09,1, 11.9,1,1, 24.327, 10616.774, 358.291, 52828.308 24/05/26,19:09:57,14,09,1, 11.9,1,1, 24.327, 10617.822, 359.298, 52828.706 24/05/26,19:09:57,15,09,1, 11.9,1,1, 24.327, 10616.856, 359.176, 52827.648 24/05/26,19:09:57,16,09,1, 11.9,1,1, 24.327, 10616.933, 358.195, 52828.409 24/05/26,19:09:57,17,09,1, 11.9,1,1, 24.327, 10617.545, 359.666, 52828.125 24/05/26,19:09:57,18,09,1, 11.9,1,1, 24.327, 10616.493, 358.621, 52827.678 24/05/26,19:09:57,19,09,1, 11.9,1,1, 24.327, 10617.506, 358.759, 52828.772 24/05/26,19:09:58,00,09,1, 11.9,1,1, 24.326, 10617.499, 358.759, 52828.772 24/05/26,19:09:58,01,09,1, 11.9,1,1, 24.326, 10617.461, 359.764, 52827.998 24/05/26,19:09:58,02,09,1, 11.9,1,1, 24.326, 10616.602, 358.525, 52827.889 24/05/26,19:09:58,03,09,1, 11.9,1,1, 24.326, 10617.794, 359.091, 52828.929 24/05/26,19:09:58,04,09,1, 11.9,1,1, 24.326, 10617.249, 359.622, 52827.891 24/05/26,19:09:58,05,09,1, 11.9,1,1, 24.326, 10616.883, 358.229, 52828.205 24/05/26,19:09:58,06,09,1, 11.9,1,1, 24.326, 10617.837, 359.435, 52828.443 24/05/26,19:09:58,07,09,1, 11.9,1,1, 24.326, 10616.587, 358.883, 52827.399 24/05/26,19:09:58,08,09,1, 11.9,1,1, 24.326, 10617.160, 358.403, 52828.485 24/05/26,19:09:58,09,09,1, 11.9,1,1, 24.326, 10617.519, 359.729, 52828.090 24/05/26,19:09:58,10,09,1, 11.9,1,1, 24.326, 10616.593, 358.525, 52828.037 24/05/26,19:09:58,11,09,1, 11.9,1,1, 24.326, 10617.800, 359.108, 52828.864 24/05/26,19:09:58,12,09,1, 11.9,1,1, 24.326, 10617.240, 359.635, 52827.813 24/05/26,19:09:58,13,09,1, 11.9,1,1, 24.326, 10616.908, 358.212, 52828.170 24/05/26,19:09:58,14,09,1, 11.9,1,1, 24.326, 10617.739, 359.542, 52828.318 24/05/26,19:09:58,15,09,1, 11.9,1,1, 24.326, 10616.676, 358.969, 52827.422 24/05/26,19:09:58,16,09,1, 11.9,1,1, 24.326, 10617.168, 358.465, 52828.354 24/05/26,19:09:58,17,09,1, 11.9,1,1, 24.326, 10617.523, 359.774, 52828.039 24/05/26,19:09:58,18,09,1, 11.9,1,1, 24.326, 10616.662, 358.519, 52827.899 24/05/26,19:09:58,19,09,1, 11.9,1,1, 24.326, 10617.866, 359.114, 52828.861 24/05/26,19:09:59,00,09,1, 11.9,1,1, 24.322, 10617.858, 359.114, 52828.861 24/05/26,19:09:59,01,09,1, 11.9,1,1, 24.322, 10617.466, 359.769, 52827.984 24/05/26,19:09:59,02,09,1, 11.9,1,1, 24.322, 10616.797, 358.439, 52828.059 24/05/26,19:09:59,03,09,1, 11.9,1,1, 24.322, 10617.918, 359.331, 52828.791 24/05/26,19:09:59,04,09,1, 11.9,1,1, 24.322, 10617.052, 359.336, 52827.570 24/05/26,19:09:59,05,09,1, 11.9,1,1, 24.322, 10616.940, 358.200, 52828.212 24/05/26,19:09:59,06,09,1, 11.9,1,1, 24.322, 10617.658, 359.635, 52828.247 24/05/26,19:09:59,07,09,1, 11.9,1,1, 24.322, 10616.586, 358.713, 52827.624 24/05/26,19:09:59,08,09,1, 11.9,1,1, 24.322, 10617.426, 358.700, 52828.748 24/05/26,19:09:59,09,09,1, 11.9,1,1, 24.322, 10617.568, 359.847, 52828.137 24/05/26,19:09:59,10,09,1, 11.9,1,1, 24.322, 10616.832, 358.393, 52828.123 24/05/26,19:09:59,11,09,1, 11.9,1,1, 24.322, 10617.981, 359.347, 52828.852 24/05/26,19:09:59,12,09,1, 11.9,1,1, 24.322, 10617.023, 359.323, 52827.655 24/05/26,19:09:59,13,09,1, 11.9,1,1, 24.322, 10616.968, 358.251, 52828.211 24/05/26,19:09:59,14,09,1, 11.9,1,1, 24.322, 10617.698, 359.695, 52828.209 24/05/26,19:09:59,15,09,1, 11.9,1,1, 24.322, 10616.545, 358.741, 52827.651 24/05/26,19:09:59,16,09,1, 11.9,1,1, 24.322, 10617.452, 358.786, 52828.668 24/05/26,19:09:59,17,09,1, 11.9,1,1, 24.322, 10617.505, 359.840, 52827.975 24/05/26,19:09:59,18,09,1, 11.9,1,1, 24.322, 10616.849, 358.425, 52828.108 24/05/26,19:09:59,19,09,1, 11.9,1,1, 24.322, 10617.951, 359.307, 52828.672 24/05/26,19:10:00,00,08,1, 11.9,1,1, 24.324, 10617.950, 359.307, 52828.672 24/05/26,19:10:00,01,08,1, 11.9,1,1, 24.324, 10617.519, 359.827, 52828.022 24/05/26,19:10:00,02,08,1, 11.9,1,1, 24.324, 10616.926, 358.275, 52828.020 24/05/26,19:10:00,03,08,1, 11.9,1,1, 24.324, 10617.951, 359.552, 52828.552 24/05/26,19:10:00,04,08,1, 11.9,1,1, 24.324, 10616.847, 359.054, 52827.406 24/05/26,19:10:00,05,08,1, 11.9,1,1, 24.324, 10617.044, 358.375, 52828.287 24/05/26,19:10:00,06,08,1, 11.9,1,1, 24.324, 10617.641, 359.827, 52828.114 24/05/26,19:10:00,07,08,1, 11.9,1,1, 24.324, 10616.558, 358.543, 52827.457 24/05/26,19:10:00,08,08,1, 11.9,1,1, 24.324, 10618.005, 359.034, 52828.863 24/05/26,19:10:00,09,08,1, 11.9,1,1, 24.324, 10617.236, 359.622, 52827.292 24/05/26,19:10:00,10,08,1, 11.9,1,1, 24.324, 10617.195, 358.328, 52828.727 24/05/26,19:10:00,11,08,1, 11.9,1,1, 24.324, 10617.950, 359.455, 52827.711 24/05/26,19:10:00,12,08,1, 11.9,1,1, 24.324, 10616.324, 359.000, 52827.256 24/05/26,19:10:00,13,08,1, 11.9,1,1, 24.324, 10617.471, 358.474, 52828.696 24/05/26,19:10:00,14,08,1, 11.9,1,1, 24.324, 10617.272, 359.760, 52827.208 24/05/26,19:10:00,15,08,1, 11.9,1,1, 24.324, 10616.627, 358.795, 52828.491 24/05/26,19:10:00,16,08,1, 11.9,1,1, 24.324, 10618.233, 359.076, 52828.778 24/05/26,19:10:00,17,08,1, 11.9,1,1, 24.324, 10617.018, 359.614, 52827.302 24/05/26,19:10:00,18,08,1, 11.9,1,1, 24.324, 10617.240, 358.386, 52828.959 24/05/26,19:10:00,19,08,1, 11.9,1,1, 24.324, 10617.842, 359.347, 52827.588 24/05/26,19:10:01,00,08,1, 11.9,1,1, 24.324, 10617.841, 359.347, 52827.588 24/05/26,19:10:01,01,08,1, 11.9,1,1, 24.324, 10616.809, 359.371, 52827.178 24/05/26,19:10:01,02,08,1, 11.9,1,1, 24.324, 10617.344, 358.333, 52828.725 24/05/26,19:10:01,03,08,1, 11.9,1,1, 24.324, 10617.638, 359.553, 52827.264 24/05/26,19:10:01,04,08,1, 11.9,1,1, 24.324, 10616.329, 358.904, 52827.538 24/05/26,19:10:01,05,08,1, 11.9,1,1, 24.324, 10617.862, 358.768, 52828.779 24/05/26,19:10:01,06,08,1, 11.9,1,1, 24.324, 10617.325, 359.813, 52827.164 24/05/26,19:10:01,07,08,1, 11.9,1,1, 24.324, 10617.084, 358.652, 52828.838 24/05/26,19:10:01,08,08,1, 11.9,1,1, 24.324, 10618.320, 359.301, 52828.380 24/05/26,19:10:01,09,08,1, 11.9,1,1, 24.324, 10616.811, 359.405, 52827.185 24/05/26,19:10:01,10,08,1, 11.9,1,1, 24.324, 10617.372, 358.293, 52828.674 24/05/26,19:10:01,11,08,1, 11.9,1,1, 24.324, 10617.643, 359.567, 52827.219 24/05/26,19:10:01,12,08,1, 11.9,1,1, 24.324, 10616.316, 358.905, 52827.561 24/05/26,19:10:01,13,08,1, 11.9,1,1, 24.324, 10617.914, 358.808, 52828.773 24/05/26,19:10:01,14,08,1, 11.9,1,1, 24.324, 10617.317, 359.843, 52827.234 24/05/26,19:10:01,15,08,1, 11.9,1,1, 24.324, 10617.105, 358.630, 52828.789 24/05/26,19:10:01,16,08,1, 11.9,1,1, 24.324, 10618.341, 359.212, 52828.310 24/05/26,19:10:01,17,08,1, 11.9,1,1, 24.324, 10616.747, 359.399, 52827.140 24/05/26,19:10:01,18,08,1, 11.9,1,1, 24.324, 10617.339, 358.317, 52828.714 24/05/26,19:10:01,19,08,1, 11.9,1,1, 24.324, 10617.512, 359.546, 52827.161 24/05/26,19:10:02,00,08,1, 11.9,1,1, 24.318, 10617.508, 359.546, 52827.161 24/05/26,19:10:02,01,08,1, 11.9,1,1, 24.318, 10616.487, 359.113, 52827.128 24/05/26,19:10:02,02,08,1, 11.9,1,1, 24.318, 10617.492, 358.462, 52828.628 24/05/26,19:10:02,03,08,1, 11.9,1,1, 24.318, 10617.443, 359.799, 52827.091 24/05/26,19:10:02,04,08,1, 11.9,1,1, 24.318, 10616.645, 358.832, 52828.109 24/05/26,19:10:02,05,08,1, 11.9,1,1, 24.318, 10618.270, 359.106, 52828.834 24/05/26,19:10:02,06,08,1, 11.9,1,1, 24.318, 10617.309, 359.707, 52827.256 24/05/26,19:10:02,07,08,1, 11.9,1,1, 24.318, 10617.324, 358.429, 52828.787 24/05/26,19:10:02,08,08,1, 11.9,1,1, 24.318, 10618.154, 359.465, 52827.788 24/05/26,19:10:02,09,08,1, 11.9,1,1, 24.318, 10616.492, 359.081, 52827.131 24/05/26,19:10:02,10,08,1, 11.9,1,1, 24.318, 10617.564, 358.463, 52828.554 24/05/26,19:10:02,11,08,1, 11.9,1,1, 24.318, 10617.463, 359.836, 52827.154 24/05/26,19:10:02,12,08,1, 11.9,1,1, 24.318, 10616.660, 358.804, 52828.117 24/05/26,19:10:02,13,08,1, 11.9,1,1, 24.318, 10618.315, 359.132, 52828.753 24/05/26,19:10:02,14,08,1, 11.9,1,1, 24.318, 10617.269, 359.713, 52827.305 24/05/26,19:10:02,15,08,1, 11.9,1,1, 24.318, 10617.352, 358.408, 52828.823 24/05/26,19:10:02,16,08,1, 11.9,1,1, 24.318, 10618.096, 359.422, 52827.753 24/05/26,19:10:02,17,08,1, 11.9,1,1, 24.318, 10616.450, 359.076, 52827.087 24/05/26,19:10:02,18,08,1, 11.9,1,1, 24.318, 10617.601, 358.534, 52828.642 24/05/26,19:10:02,19,08,1, 11.9,1,1, 24.318, 10617.445, 359.835, 52826.992 24/05/26,19:10:03,00,09,1, 11.9,1,1, 24.325, 10617.441, 359.835, 52826.992 24/05/26,19:10:03,01,09,1, 11.9,1,1, 24.325, 10616.440, 359.015, 52827.377 24/05/26,19:10:03,02,09,1, 11.9,1,1, 24.325, 10617.934, 358.820, 52828.694 24/05/26,19:10:03,03,09,1, 11.9,1,1, 24.325, 10617.472, 359.918, 52827.283 24/05/26,19:10:03,04,09,1, 11.9,1,1, 24.325, 10617.183, 358.731, 52828.678 24/05/26,19:10:03,05,09,1, 11.9,1,1, 24.325, 10618.454, 359.308, 52828.375 24/05/26,19:10:03,06,09,1, 11.9,1,1, 24.325, 10616.982, 359.478, 52827.085 24/05/26,19:10:03,07,09,1, 11.9,1,1, 24.325, 10617.444, 358.413, 52828.594 24/05/26,19:10:03,08,09,1, 11.9,1,1, 24.325, 10617.756, 359.572, 52827.157 24/05/26,19:10:03,09,09,1, 11.9,1,1, 24.325, 10616.477, 358.993, 52827.430 24/05/26,19:10:03,10,09,1, 11.9,1,1, 24.325, 10617.981, 358.842, 52828.739 24/05/26,19:10:03,11,09,1, 11.9,1,1, 24.325, 10617.495, 359.955, 52827.253 24/05/26,19:10:03,12,09,1, 11.9,1,1, 24.325, 10617.217, 358.668, 52828.660 24/05/26,19:10:03,13,09,1, 11.9,1,1, 24.325, 10618.404, 359.307, 52828.360 24/05/26,19:10:03,14,09,1, 11.9,1,1, 24.325, 10616.950, 359.426, 52827.178 24/05/26,19:10:03,15,09,1, 11.9,1,1, 24.325, 10617.475, 358.377, 52828.657 24/05/26,19:10:03,16,09,1, 11.9,1,1, 24.325, 10617.740, 359.663, 52827.136 24/05/26,19:10:03,17,09,1, 11.9,1,1, 24.325, 10616.496, 358.929, 52827.540 24/05/26,19:10:03,18,09,1, 11.9,1,1, 24.325, 10618.035, 358.945, 52828.751 24/05/26,19:10:03,19,09,1, 11.9,1,1, 24.325, 10617.474, 359.949, 52827.180 24/05/26,19:10:04,00,09,1, 11.9,1,1, 24.320, 10617.466, 359.949, 52827.180 24/05/26,19:10:04,01,09,1, 11.9,1,1, 24.320, 10616.832, 358.884, 52827.981 24/05/26,19:10:04,02,09,1, 11.9,1,1, 24.320, 10618.231, 359.152, 52828.039 24/05/26,19:10:04,03,09,1, 11.9,1,1, 24.320, 10617.958, 359.920, 52827.926 24/05/26,19:10:04,04,09,1, 11.9,1,1, 24.320, 10617.262, 358.348, 52827.830 24/05/26,19:10:04,05,09,1, 11.9,1,1, 24.320, 10618.185, 359.645, 52828.396 24/05/26,19:10:04,06,09,1, 11.9,1,1, 24.320, 10617.048, 359.137, 52827.028 24/05/26,19:10:04,07,09,1, 11.9,1,1, 24.320, 10617.204, 358.492, 52827.831 24/05/26,19:10:04,08,09,1, 11.9,1,1, 24.320, 10617.931, 360.073, 52828.072 24/05/26,19:10:04,09,09,1, 11.9,1,1, 24.320, 10616.991, 358.796, 52827.506 24/05/26,19:10:04,10,09,1, 11.9,1,1, 24.320, 10618.061, 359.316, 52828.757 24/05/26,19:10:04,11,09,1, 11.9,1,1, 24.320, 10617.928, 359.880, 52827.905 24/05/26,19:10:04,12,09,1, 11.9,1,1, 24.320, 10617.278, 358.336, 52827.831 24/05/26,19:10:04,13,09,1, 11.9,1,1, 24.320, 10618.167, 359.660, 52828.316 24/05/26,19:10:04,14,09,1, 11.9,1,1, 24.320, 10617.105, 359.104, 52827.011 24/05/26,19:10:04,15,09,1, 11.9,1,1, 24.320, 10617.288, 358.560, 52827.869 24/05/26,19:10:04,16,09,1, 11.9,1,1, 24.320, 10617.969, 360.034, 52828.038 24/05/26,19:10:04,17,09,1, 11.9,1,1, 24.320, 10617.008, 358.759, 52827.516 24/05/26,19:10:04,18,09,1, 11.9,1,1, 24.320, 10618.189, 359.315, 52828.731 24/05/26,19:10:04,19,09,1, 11.9,1,1, 24.320, 10617.915, 359.800, 52827.842 24/05/26,19:10:05,00,09,1, 12.0,1,1, 24.322, 10617.908, 359.800, 52827.842 24/05/26,19:10:05,01,09,1, 12.0,1,1, 24.322, 10617.289, 358.658, 52827.663 24/05/26,19:10:05,02,09,1, 12.0,1,1, 24.322, 10618.435, 359.514, 52828.767 24/05/26,19:10:05,03,09,1, 12.0,1,1, 24.322, 10617.646, 359.546, 52827.452 24/05/26,19:10:05,04,09,1, 12.0,1,1, 24.322, 10617.250, 358.399, 52827.635 24/05/26,19:10:05,05,09,1, 12.0,1,1, 24.322, 10618.029, 359.880, 52828.066 24/05/26,19:10:05,06,09,1, 12.0,1,1, 24.322, 10616.936, 359.046, 52827.129 24/05/26,19:10:05,07,09,1, 12.0,1,1, 24.322, 10617.801, 359.030, 52828.449 24/05/26,19:10:05,08,09,1, 12.0,1,1, 24.322, 10618.104, 360.054, 52828.094 24/05/26,19:10:05,09,09,1, 12.0,1,1, 24.322, 10617.323, 358.664, 52827.748 24/05/26,19:10:05,10,09,1, 12.0,1,1, 24.322, 10618.409, 359.562, 52828.742 24/05/26,19:10:05,11,09,1, 12.0,1,1, 24.322, 10617.587, 359.499, 52827.394 24/05/26,19:10:05,12,09,1, 12.0,1,1, 24.322, 10617.254, 358.431, 52827.643 24/05/26,19:10:05,13,09,1, 12.0,1,1, 24.322, 10618.055, 359.889, 52828.019 24/05/26,19:10:05,14,09,1, 12.0,1,1, 24.322, 10616.911, 358.998, 52827.032 24/05/26,19:10:05,15,09,1, 12.0,1,1, 24.322, 10617.842, 359.113, 52828.487 24/05/26,19:10:05,16,09,1, 12.0,1,1, 24.322, 10618.089, 360.055, 52828.063 24/05/26,19:10:05,17,09,1, 12.0,1,1, 24.322, 10617.367, 358.583, 52827.762 24/05/26,19:10:05,18,09,1, 12.0,1,1, 24.322, 10618.401, 359.578, 52828.588 24/05/26,19:10:05,19,09,1, 12.0,1,1, 24.322, 10617.509, 359.459, 52827.260 24/05/26,19:10:06,00,10,1, 11.9,1,1, 24.325, 10617.508, 359.459, 52827.260 24/05/26,19:10:06,01,10,1, 11.9,1,1, 24.325, 10617.387, 358.462, 52827.680 24/05/26,19:10:06,02,10,1, 11.9,1,1, 24.325, 10618.293, 359.716, 52828.158 24/05/26,19:10:06,03,10,1, 11.9,1,1, 24.325, 10617.203, 359.205, 52826.908 24/05/26,19:10:06,04,10,1, 11.9,1,1, 24.325, 10617.499, 358.728, 52827.944 24/05/26,19:10:06,05,10,1, 11.9,1,1, 24.325, 10618.128, 360.138, 52827.962 24/05/26,19:10:06,06,10,1, 11.9,1,1, 24.325, 10617.233, 358.830, 52827.476 24/05/26,19:10:06,07,10,1, 11.9,1,1, 24.325, 10618.392, 359.463, 52828.807 24/05/26,19:10:06,08,10,1, 11.9,1,1, 24.325, 10618.006, 359.823, 52827.799 24/05/26,19:10:06,09,10,1, 11.9,1,1, 24.325, 10617.406, 358.437, 52827.613 24/05/26,19:10:06,10,10,1, 11.9,1,1, 24.325, 10618.315, 359.732, 52828.084 24/05/26,19:10:06,11,10,1, 11.9,1,1, 24.325, 10617.151, 359.150, 52826.941 24/05/26,19:10:06,12,10,1, 11.9,1,1, 24.325, 10617.575, 358.793, 52827.990 24/05/26,19:10:06,13,10,1, 11.9,1,1, 24.325, 10618.161, 360.112, 52828.023 24/05/26,19:10:06,14,10,1, 11.9,1,1, 24.325, 10617.249, 358.789, 52827.484 24/05/26,19:10:06,15,10,1, 11.9,1,1, 24.325, 10618.405, 359.441, 52828.779 24/05/26,19:10:06,16,10,1, 11.9,1,1, 24.325, 10618.011, 359.793, 52827.589 24/05/26,19:10:06,17,10,1, 11.9,1,1, 24.325, 10617.398, 358.410, 52827.595 24/05/26,19:10:06,18,10,1, 11.9,1,1, 24.325, 10618.211, 359.761, 52828.084 24/05/26,19:10:06,19,10,1, 11.9,1,1, 24.325, 10617.071, 359.115, 52826.852 24/05/26,19:10:07,00,10,1, 11.9,1,1, 24.319, 10617.065, 359.115, 52826.852 24/05/26,19:10:07,01,10,1, 11.9,1,1, 24.319, 10617.417, 358.560, 52827.703 24/05/26,19:10:07,02,10,1, 11.9,1,1, 24.319, 10618.143, 360.020, 52828.028 24/05/26,19:10:07,03,10,1, 11.9,1,1, 24.319, 10617.112, 359.012, 52827.174 24/05/26,19:10:07,04,10,1, 11.9,1,1, 24.319, 10618.056, 359.262, 52828.490 24/05/26,19:10:07,05,10,1, 11.9,1,1, 24.319, 10618.265, 360.146, 52827.956 24/05/26,19:10:07,06,10,1, 11.9,1,1, 24.319, 10617.480, 358.624, 52827.780 24/05/26,19:10:07,07,10,1, 11.9,1,1, 24.319, 10618.537, 359.679, 52828.502 24/05/26,19:10:07,08,10,1, 11.9,1,1, 24.319, 10617.528, 359.404, 52827.030 24/05/26,19:10:07,09,10,1, 11.9,1,1, 24.319, 10617.442, 358.598, 52827.670 24/05/26,19:10:07,10,10,1, 11.9,1,1, 24.319, 10618.236, 360.129, 52827.894 24/05/26,19:10:07,11,10,1, 11.9,1,1, 24.319, 10617.139, 358.964, 52827.173 24/05/26,19:10:07,12,10,1, 11.9,1,1, 24.319, 10618.120, 359.311, 52828.577 24/05/26,19:10:07,13,10,1, 11.9,1,1, 24.319, 10618.295, 360.094, 52827.972 24/05/26,19:10:07,14,10,1, 11.9,1,1, 24.319, 10617.500, 358.627, 52827.794 24/05/26,19:10:07,15,10,1, 11.9,1,1, 24.319, 10618.522, 359.766, 52828.502 24/05/26,19:10:07,16,10,1, 11.9,1,1, 24.319, 10617.457, 359.392, 52827.048 24/05/26,19:10:07,17,10,1, 11.9,1,1, 24.319, 10617.459, 358.617, 52827.826 24/05/26,19:10:07,18,10,1, 11.9,1,1, 24.319, 10618.136, 360.091, 52827.974 24/05/26,19:10:07,19,10,1, 11.9,1,1, 24.319, 10617.212, 358.955, 52827.198 24/05/26,19:10:08,00,10,1, 12.0,1,1, 24.314, 10617.207, 358.955, 52827.198 24/05/26,19:10:08,01,10,1, 12.0,1,1, 24.314, 10617.561, 358.925, 52827.570 24/05/26,19:10:08,02,10,1, 12.0,1,1, 24.314, 10618.192, 360.362, 52828.530 24/05/26,19:10:08,03,10,1, 12.0,1,1, 24.314, 10617.693, 358.822, 52827.634 24/05/26,19:10:08,04,10,1, 12.0,1,1, 24.314, 10618.300, 359.539, 52828.369 24/05/26,19:10:08,05,10,1, 12.0,1,1, 24.314, 10618.139, 359.845, 52828.087 24/05/26,19:10:08,06,10,1, 12.0,1,1, 24.314, 10617.433, 358.465, 52827.151 24/05/26,19:10:08,07,10,1, 12.0,1,1, 24.314, 10618.062, 359.953, 52827.956 24/05/26,19:10:08,08,10,1, 12.0,1,1, 24.314, 10617.493, 359.175, 52827.302 24/05/26,19:10:08,09,10,1, 12.0,1,1, 24.314, 10617.635, 358.985, 52827.615 24/05/26,19:10:08,10,10,1, 12.0,1,1, 24.314, 10618.269, 360.367, 52828.535 24/05/26,19:10:08,11,10,1, 12.0,1,1, 24.314, 10617.718, 358.750, 52827.538 24/05/26,19:10:08,12,10,1, 12.0,1,1, 24.314, 10618.317, 359.606, 52828.281 24/05/26,19:10:08,13,10,1, 12.0,1,1, 24.314, 10618.121, 359.803, 52828.056 24/05/26,19:10:08,14,10,1, 12.0,1,1, 24.314, 10617.481, 358.446, 52827.225 24/05/26,19:10:08,15,10,1, 12.0,1,1, 24.314, 10618.041, 359.985, 52828.047 24/05/26,19:10:08,16,10,1, 12.0,1,1, 24.314, 10617.408, 359.140, 52827.370 24/05/26,19:10:08,17,10,1, 12.0,1,1, 24.314, 10617.738, 359.031, 52827.770 24/05/26,19:10:08,18,10,1, 12.0,1,1, 24.314, 10618.257, 360.355, 52828.544 24/05/26,19:10:08,19,10,1, 12.0,1,1, 24.314, 10617.724, 358.761, 52827.535 24/05/26,19:10:09,00,10,1, 11.9,1,1, 24.319, 10617.716, 358.761, 52827.535 24/05/26,19:10:09,01,10,1, 11.9,1,1, 24.319, 10618.213, 359.404, 52828.170 24/05/26,19:10:09,02,10,1, 11.9,1,1, 24.319, 10618.382, 360.121, 52828.362 24/05/26,19:10:09,03,10,1, 11.9,1,1, 24.319, 10617.694, 358.521, 52827.277 24/05/26,19:10:09,04,10,1, 11.9,1,1, 24.319, 10618.246, 359.883, 52828.070 24/05/26,19:10:09,05,10,1, 11.9,1,1, 24.319, 10617.665, 359.397, 52827.344 24/05/26,19:10:09,06,10,1, 11.9,1,1, 24.319, 10617.557, 358.761, 52827.439 24/05/26,19:10:09,07,10,1, 11.9,1,1, 24.319, 10618.173, 360.341, 52828.329 24/05/26,19:10:09,08,10,1, 11.9,1,1, 24.319, 10617.602, 358.974, 52827.513 24/05/26,19:10:09,09,10,1, 11.9,1,1, 24.319, 10618.211, 359.491, 52828.194 24/05/26,19:10:09,10,10,1, 11.9,1,1, 24.319, 10618.344, 360.089, 52828.280 24/05/26,19:10:09,11,10,1, 11.9,1,1, 24.319, 10617.668, 358.497, 52827.357 24/05/26,19:10:09,12,10,1, 11.9,1,1, 24.319, 10618.170, 359.935, 52828.084 24/05/26,19:10:09,13,10,1, 11.9,1,1, 24.319, 10617.583, 359.335, 52827.321 24/05/26,19:10:09,14,10,1, 11.9,1,1, 24.319, 10617.551, 358.793, 52827.248 24/05/26,19:10:09,15,10,1, 11.9,1,1, 24.319, 10618.232, 360.373, 52828.343 24/05/26,19:10:09,16,10,1, 11.9,1,1, 24.319, 10617.697, 358.982, 52827.595 24/05/26,19:10:09,17,10,1, 11.9,1,1, 24.319, 10618.323, 359.564, 52828.280 24/05/26,19:10:09,18,10,1, 11.9,1,1, 24.319, 10618.317, 360.087, 52828.301 24/05/26,19:10:09,19,10,1, 11.9,1,1, 24.319, 10617.654, 358.478, 52827.315 24/05/26,19:10:10,00,09,1, 12.0,1,1, 24.322, 10617.650, 358.478, 52827.315 24/05/26,19:10:10,01,09,1, 12.0,1,1, 24.322, 10618.384, 359.800, 52828.160 24/05/26,19:10:10,02,09,1, 12.0,1,1, 24.322, 10617.896, 359.736, 52827.596 24/05/26,19:10:10,03,09,1, 12.0,1,1, 24.322, 10617.540, 358.632, 52827.099 24/05/26,19:10:10,04,09,1, 12.0,1,1, 24.322, 10618.147, 360.283, 52828.033 24/05/26,19:10:10,05,09,1, 12.0,1,1, 24.322, 10617.626, 359.221, 52827.387 24/05/26,19:10:10,06,09,1, 12.0,1,1, 24.322, 10617.999, 359.335, 52827.897 24/05/26,19:10:10,07,09,1, 12.0,1,1, 24.322, 10618.496, 360.325, 52828.400 24/05/26,19:10:10,08,09,1, 12.0,1,1, 24.322, 10617.793, 358.732, 52827.469 24/05/26,19:10:10,09,09,1, 12.0,1,1, 24.322, 10618.358, 359.825, 52828.158 24/05/26,19:10:10,10,09,1, 12.0,1,1, 24.322, 10617.894, 359.664, 52827.554 24/05/26,19:10:10,11,09,1, 12.0,1,1, 24.322, 10617.498, 358.730, 52827.110 24/05/26,19:10:10,12,09,1, 12.0,1,1, 24.322, 10618.141, 360.322, 52828.140 24/05/26,19:10:10,13,09,1, 12.0,1,1, 24.322, 10617.633, 359.206, 52827.440 24/05/26,19:10:10,14,09,1, 12.0,1,1, 24.322, 10618.123, 359.427, 52828.037 24/05/26,19:10:10,15,09,1, 12.0,1,1, 24.322, 10618.521, 360.334, 52828.354 24/05/26,19:10:10,16,09,1, 12.0,1,1, 24.322, 10617.784, 358.742, 52827.352 24/05/26,19:10:10,17,09,1, 12.0,1,1, 24.322, 10618.326, 359.843, 52828.077 24/05/26,19:10:10,18,09,1, 12.0,1,1, 24.322, 10617.824, 359.574, 52827.416 24/05/26,19:10:10,19,09,1, 12.0,1,1, 24.322, 10617.554, 358.749, 52827.161 24/05/26,19:10:11,00,09,1, 11.9,1,1, 24.316, 10617.549, 358.749, 52827.161 24/05/26,19:10:11,01,09,1, 11.9,1,1, 24.316, 10618.240, 360.188, 52827.919 24/05/26,19:10:11,02,09,1, 11.9,1,1, 24.316, 10617.656, 359.325, 52827.253 24/05/26,19:10:11,03,09,1, 11.9,1,1, 24.316, 10617.927, 359.297, 52827.658 24/05/26,19:10:11,04,09,1, 11.9,1,1, 24.316, 10618.507, 360.482, 52828.376 24/05/26,19:10:11,05,09,1, 11.9,1,1, 24.316, 10617.959, 358.931, 52827.513 24/05/26,19:10:11,06,09,1, 11.9,1,1, 24.316, 10618.517, 359.837, 52828.274 24/05/26,19:10:11,07,09,1, 11.9,1,1, 24.316, 10618.191, 359.874, 52827.777 24/05/26,19:10:11,08,09,1, 11.9,1,1, 24.316, 10617.638, 358.663, 52827.050 24/05/26,19:10:11,09,09,1, 11.9,1,1, 24.316, 10618.255, 360.276, 52827.990 24/05/26,19:10:11,10,09,1, 11.9,1,1, 24.316, 10617.633, 359.332, 52827.282 24/05/26,19:10:11,11,09,1, 11.9,1,1, 24.316, 10618.005, 359.313, 52827.797 24/05/26,19:10:11,12,09,1, 11.9,1,1, 24.316, 10618.513, 360.487, 52828.437 24/05/26,19:10:11,13,09,1, 11.9,1,1, 24.316, 10617.958, 358.907, 52827.489 24/05/26,19:10:11,14,09,1, 11.9,1,1, 24.316, 10618.526, 359.839, 52828.195 24/05/26,19:10:11,15,09,1, 11.9,1,1, 24.316, 10618.139, 359.831, 52827.699 24/05/26,19:10:11,16,09,1, 11.9,1,1, 24.316, 10617.618, 358.689, 52827.186 24/05/26,19:10:11,17,09,1, 11.9,1,1, 24.316, 10618.270, 360.280, 52828.007 24/05/26,19:10:11,18,09,1, 11.9,1,1, 24.316, 10617.647, 359.301, 52827.251 24/05/26,19:10:11,19,09,1, 11.9,1,1, 24.316, 10618.083, 359.348, 52827.846 24/05/26,19:10:12,00,09,1, 11.9,1,1, 24.317, 10618.075, 359.348, 52827.846 24/05/26,19:10:12,01,09,1, 11.9,1,1, 24.317, 10618.516, 360.521, 52828.346 24/05/26,19:10:12,02,09,1, 11.9,1,1, 24.317, 10617.960, 359.061, 52827.455 24/05/26,19:10:12,03,09,1, 11.9,1,1, 24.317, 10618.580, 359.764, 52828.162 24/05/26,19:10:12,04,09,1, 11.9,1,1, 24.317, 10618.504, 360.063, 52828.029 24/05/26,19:10:12,05,09,1, 11.9,1,1, 24.317, 10617.808, 358.681, 52827.022 24/05/26,19:10:12,06,09,1, 11.9,1,1, 24.317, 10618.391, 360.165, 52827.826 24/05/26,19:10:12,07,09,1, 11.9,1,1, 24.317, 10617.822, 359.423, 52827.182 24/05/26,19:10:12,08,09,1, 11.9,1,1, 24.317, 10617.858, 359.156, 52827.402 24/05/26,19:10:12,09,09,1, 11.9,1,1, 24.317, 10618.563, 360.545, 52828.334 24/05/26,19:10:12,10,09,1, 11.9,1,1, 24.317, 10618.022, 359.012, 52827.420 24/05/26,19:10:12,11,09,1, 11.9,1,1, 24.317, 10618.607, 359.796, 52828.250 24/05/26,19:10:12,12,09,1, 11.9,1,1, 24.317, 10618.465, 360.031, 52827.902 24/05/26,19:10:12,13,09,1, 11.9,1,1, 24.317, 10617.798, 358.683, 52827.045 24/05/26,19:10:12,14,09,1, 11.9,1,1, 24.317, 10618.325, 360.208, 52827.933 24/05/26,19:10:12,15,09,1, 11.9,1,1, 24.317, 10617.776, 359.418, 52827.207 24/05/26,19:10:12,16,09,1, 11.9,1,1, 24.317, 10617.948, 359.266, 52827.495 24/05/26,19:10:12,17,09,1, 11.9,1,1, 24.317, 10618.597, 360.596, 52828.368 24/05/26,19:10:12,18,09,1, 11.9,1,1, 24.317, 10617.992, 359.054, 52827.397 24/05/26,19:10:12,19,09,1, 11.9,1,1, 24.317, 10618.592, 359.866, 52828.281 24/05/26,19:10:13,00,09,1, 12.0,1,1, 24.317, 10618.584, 359.866, 52828.281 24/05/26,19:10:13,01,09,1, 12.0,1,1, 24.317, 10618.699, 360.340, 52828.274 24/05/26,19:10:13,02,09,1, 12.0,1,1, 24.317, 10617.962, 358.766, 52827.199 24/05/26,19:10:13,03,09,1, 12.0,1,1, 24.317, 10618.536, 360.111, 52828.081 24/05/26,19:10:13,04,09,1, 12.0,1,1, 24.317, 10617.902, 359.605, 52827.315 24/05/26,19:10:13,05,09,1, 12.0,1,1, 24.317, 10617.825, 358.980, 52827.115 24/05/26,19:10:13,06,09,1, 12.0,1,1, 24.317, 10618.538, 360.565, 52828.263 24/05/26,19:10:13,07,09,1, 12.0,1,1, 24.317, 10617.947, 359.153, 52827.332 24/05/26,19:10:13,08,09,1, 12.0,1,1, 24.317, 10618.562, 359.700, 52828.102 24/05/26,19:10:13,09,09,1, 12.0,1,1, 24.317, 10618.687, 360.321, 52828.213 24/05/26,19:10:13,10,09,1, 12.0,1,1, 24.317, 10617.934, 358.706, 52827.049 24/05/26,19:10:13,11,09,1, 12.0,1,1, 24.317, 10618.512, 360.132, 52827.876 24/05/26,19:10:13,12,09,1, 12.0,1,1, 24.317, 10617.910, 359.601, 52827.281 24/05/26,19:10:13,13,09,1, 12.0,1,1, 24.317, 10617.810, 359.034, 52827.248 24/05/26,19:10:13,14,09,1, 12.0,1,1, 24.317, 10618.555, 360.591, 52828.301 24/05/26,19:10:13,15,09,1, 12.0,1,1, 24.317, 10617.966, 359.162, 52827.493 24/05/26,19:10:13,16,09,1, 12.0,1,1, 24.317, 10618.560, 359.751, 52828.126 24/05/26,19:10:13,17,09,1, 12.0,1,1, 24.317, 10618.633, 360.281, 52828.127 24/05/26,19:10:13,18,09,1, 12.0,1,1, 24.317, 10617.895, 358.747, 52827.073 24/05/26,19:10:13,19,09,1, 12.0,1,1, 24.317, 10618.496, 360.161, 52827.874 24/05/26,19:10:14,00,09,1, 12.0,1,1, 24.313, 10618.492, 360.161, 52827.874 24/05/26,19:10:14,01,09,1, 12.0,1,1, 24.313, 10618.178, 359.775, 52827.317 24/05/26,19:10:14,02,09,1, 12.0,1,1, 24.313, 10617.849, 358.866, 52826.968 24/05/26,19:10:14,03,09,1, 12.0,1,1, 24.313, 10618.574, 360.572, 52828.172 24/05/26,19:10:14,04,09,1, 12.0,1,1, 24.313, 10618.009, 359.336, 52827.404 24/05/26,19:10:14,05,09,1, 12.0,1,1, 24.313, 10618.506, 359.678, 52828.026 24/05/26,19:10:14,06,09,1, 12.0,1,1, 24.313, 10618.794, 360.499, 52828.270 24/05/26,19:10:14,07,09,1, 12.0,1,1, 24.313, 10618.125, 358.797, 52827.168 24/05/26,19:10:14,08,09,1, 12.0,1,1, 24.313, 10618.619, 360.125, 52828.024 24/05/26,19:10:14,09,09,1, 12.0,1,1, 24.313, 10618.094, 359.709, 52827.355 24/05/26,19:10:14,10,09,1, 12.0,1,1, 24.313, 10617.835, 358.946, 52827.110 24/05/26,19:10:14,11,09,1, 12.0,1,1, 24.313, 10618.556, 360.597, 52828.180 24/05/26,19:10:14,12,09,1, 12.0,1,1, 24.313, 10618.019, 359.284, 52827.403 24/05/26,19:10:14,13,09,1, 12.0,1,1, 24.313, 10618.572, 359.761, 52828.029 24/05/26,19:10:14,14,09,1, 12.0,1,1, 24.313, 10618.765, 360.415, 52828.269 24/05/26,19:10:14,15,09,1, 12.0,1,1, 24.313, 10618.094, 358.801, 52827.176 24/05/26,19:10:14,16,09,1, 12.0,1,1, 24.313, 10618.548, 360.187, 52827.982 24/05/26,19:10:14,17,09,1, 12.0,1,1, 24.313, 10618.043, 359.642, 52827.296 24/05/26,19:10:14,18,09,1, 12.0,1,1, 24.313, 10617.871, 359.018, 52827.136 24/05/26,19:10:14,19,09,1, 12.0,1,1, 24.313, 10618.625, 360.636, 52828.229 24/05/26,19:10:15,00,09,1, 11.9,1,1, 24.317, 10618.618, 360.636, 52828.229 24/05/26,19:10:15,01,09,1, 11.9,1,1, 24.317, 10617.988, 359.419, 52827.274 24/05/26,19:10:15,02,09,1, 11.9,1,1, 24.317, 10618.449, 359.622, 52827.860 24/05/26,19:10:15,03,09,1, 11.9,1,1, 24.317, 10618.856, 360.683, 52828.352 24/05/26,19:10:15,04,09,1, 11.9,1,1, 24.317, 10618.265, 358.968, 52827.333 24/05/26,19:10:15,05,09,1, 11.9,1,1, 24.317, 10618.769, 360.066, 52828.037 24/05/26,19:10:15,06,09,1, 11.9,1,1, 24.317, 10618.278, 359.920, 52827.471 24/05/26,19:10:15,07,09,1, 11.9,1,1, 24.317, 10617.903, 358.955, 52826.993 24/05/26,19:10:15,08,09,1, 11.9,1,1, 24.317, 10618.587, 360.603, 52828.010 24/05/26,19:10:15,09,09,1, 11.9,1,1, 24.317, 10618.018, 359.430, 52827.293 24/05/26,19:10:15,10,09,1, 11.9,1,1, 24.317, 10618.516, 359.629, 52827.908 24/05/26,19:10:15,11,09,1, 11.9,1,1, 24.317, 10618.830, 360.584, 52828.217 24/05/26,19:10:15,12,09,1, 11.9,1,1, 24.317, 10618.225, 358.959, 52827.212 24/05/26,19:10:15,13,09,1, 11.9,1,1, 24.317, 10618.775, 360.169, 52828.007 24/05/26,19:10:15,14,09,1, 11.9,1,1, 24.317, 10618.218, 359.822, 52827.327 24/05/26,19:10:15,15,09,1, 11.9,1,1, 24.317, 10617.922, 358.979, 52826.994 24/05/26,19:10:15,16,09,1, 11.9,1,1, 24.317, 10618.610, 360.618, 52828.019 24/05/26,19:10:15,17,09,1, 11.9,1,1, 24.317, 10618.102, 359.361, 52827.252 24/05/26,19:10:15,18,09,1, 11.9,1,1, 24.317, 10618.621, 359.740, 52827.939 24/05/26,19:10:15,19,09,1, 11.9,1,1, 24.317, 10618.892, 360.528, 52828.300 24/05/26,19:10:16,00,10,1, 11.9,1,1, 24.315, 10618.885, 360.528, 52828.300 24/05/26,19:10:16,01,10,1, 11.9,1,1, 24.315, 10618.342, 359.091, 52827.412 24/05/26,19:10:16,02,10,1, 11.9,1,1, 24.315, 10618.905, 360.087, 52828.050 24/05/26,19:10:16,03,10,1, 11.9,1,1, 24.315, 10618.518, 360.073, 52827.533 24/05/26,19:10:16,04,10,1, 11.9,1,1, 24.315, 10618.011, 358.882, 52826.946 24/05/26,19:10:16,05,10,1, 11.9,1,1, 24.315, 10618.608, 360.567, 52827.908 24/05/26,19:10:16,06,10,1, 11.9,1,1, 24.315, 10618.091, 359.511, 52827.113 24/05/26,19:10:16,07,10,1, 11.9,1,1, 24.315, 10618.463, 359.636, 52827.667 24/05/26,19:10:16,08,10,1, 11.9,1,1, 24.315, 10618.974, 360.726, 52828.214 24/05/26,19:10:16,09,10,1, 11.9,1,1, 24.315, 10618.341, 359.105, 52827.253 24/05/26,19:10:16,10,10,1, 11.9,1,1, 24.315, 10618.886, 360.135, 52828.087 24/05/26,19:10:16,11,10,1, 11.9,1,1, 24.315, 10618.411, 360.021, 52827.363 24/05/26,19:10:16,12,10,1, 11.9,1,1, 24.315, 10618.037, 358.988, 52826.930 24/05/26,19:10:16,13,10,1, 11.9,1,1, 24.315, 10618.679, 360.604, 52827.946 24/05/26,19:10:16,14,10,1, 11.9,1,1, 24.315, 10618.122, 359.509, 52827.181 24/05/26,19:10:16,15,10,1, 11.9,1,1, 24.315, 10618.566, 359.694, 52827.814 24/05/26,19:10:16,16,10,1, 11.9,1,1, 24.315, 10618.994, 360.716, 52828.252 24/05/26,19:10:16,17,10,1, 11.9,1,1, 24.315, 10618.284, 359.036, 52827.201 24/05/26,19:10:16,18,10,1, 11.9,1,1, 24.315, 10618.847, 360.193, 52827.975 24/05/26,19:10:16,19,10,1, 11.9,1,1, 24.315, 10618.337, 359.935, 52827.198 24/05/26,19:10:17,00,10,1, 11.9,1,1, 24.314, 10618.334, 359.935, 52827.198 24/05/26,19:10:17,01,10,1, 11.9,1,1, 24.314, 10618.144, 359.002, 52827.367 24/05/26,19:10:17,02,10,1, 11.9,1,1, 24.314, 10618.931, 360.499, 52827.832 24/05/26,19:10:17,03,10,1, 11.9,1,1, 24.314, 10617.785, 359.575, 52826.760 24/05/26,19:10:17,04,10,1, 11.9,1,1, 24.314, 10618.651, 359.599, 52828.081 24/05/26,19:10:17,05,10,1, 11.9,1,1, 24.314, 10618.994, 360.699, 52827.653 24/05/26,19:10:17,06,10,1, 11.9,1,1, 24.314, 10618.256, 359.180, 52827.418 24/05/26,19:10:17,07,10,1, 11.9,1,1, 24.314, 10619.346, 360.136, 52828.371 24/05/26,19:10:17,08,10,1, 11.9,1,1, 24.314, 10618.413, 360.054, 52827.059 24/05/26,19:10:17,09,10,1, 11.9,1,1, 24.314, 10618.140, 358.989, 52827.353 24/05/26,19:10:17,10,10,1, 11.9,1,1, 24.314, 10618.935, 360.515, 52827.678 24/05/26,19:10:17,11,10,1, 11.9,1,1, 24.314, 10617.767, 359.522, 52826.775 24/05/26,19:10:17,12,10,1, 11.9,1,1, 24.314, 10618.747, 359.684, 52828.141 24/05/26,19:10:17,13,10,1, 11.9,1,1, 24.314, 10618.969, 360.689, 52827.784 24/05/26,19:10:17,14,10,1, 11.9,1,1, 24.314, 10618.260, 359.213, 52827.425 24/05/26,19:10:17,15,10,1, 11.9,1,1, 24.314, 10619.344, 360.200, 52828.221 24/05/26,19:10:17,16,10,1, 11.9,1,1, 24.314, 10618.317, 360.031, 52826.873 24/05/26,19:10:17,17,10,1, 11.9,1,1, 24.314, 10618.137, 359.071, 52827.381 24/05/26,19:10:17,18,10,1, 11.9,1,1, 24.314, 10618.887, 360.594, 52827.606 24/05/26,19:10:17,19,10,1, 11.9,1,1, 24.314, 10617.860, 359.503, 52826.821 24/05/26,19:10:18,00,10,1, 11.9,1,1, 24.314, 10617.858, 359.503, 52826.821 24/05/26,19:10:18,01,10,1, 11.9,1,1, 24.314, 10618.504, 359.545, 52827.834 24/05/26,19:10:18,02,10,1, 11.9,1,1, 24.314, 10618.973, 360.773, 52827.702 24/05/26,19:10:18,03,10,1, 11.9,1,1, 24.314, 10618.183, 359.321, 52827.405 24/05/26,19:10:18,04,10,1, 11.9,1,1, 24.314, 10619.290, 360.166, 52828.364 24/05/26,19:10:18,05,10,1, 11.9,1,1, 24.314, 10618.629, 360.276, 52827.152 24/05/26,19:10:18,06,10,1, 11.9,1,1, 24.314, 10618.162, 359.037, 52827.309 24/05/26,19:10:18,07,10,1, 11.9,1,1, 24.314, 10619.035, 360.520, 52827.620 24/05/26,19:10:18,08,10,1, 11.9,1,1, 24.314, 10617.852, 359.608, 52826.630 24/05/26,19:10:18,09,10,1, 11.9,1,1, 24.314, 10618.581, 359.598, 52827.941 24/05/26,19:10:18,10,10,1, 11.9,1,1, 24.314, 10619.033, 360.806, 52827.710 24/05/26,19:10:18,11,10,1, 11.9,1,1, 24.314, 10618.226, 359.274, 52827.359 24/05/26,19:10:18,12,10,1, 11.9,1,1, 24.314, 10619.340, 360.166, 52828.337 24/05/26,19:10:18,13,10,1, 11.9,1,1, 24.314, 10618.585, 360.215, 52827.062 24/05/26,19:10:18,14,10,1, 11.9,1,1, 24.314, 10618.199, 359.060, 52827.276 24/05/26,19:10:18,15,10,1, 11.9,1,1, 24.314, 10619.016, 360.569, 52827.636 24/05/26,19:10:18,16,10,1, 11.9,1,1, 24.314, 10617.856, 359.662, 52826.707 24/05/26,19:10:18,17,10,1, 11.9,1,1, 24.314, 10618.677, 359.637, 52828.108 24/05/26,19:10:18,18,10,1, 11.9,1,1, 24.314, 10619.051, 360.775, 52827.833 24/05/26,19:10:18,19,10,1, 11.9,1,1, 24.314, 10618.206, 359.283, 52827.333 24/05/26,19:10:19,00,10,1, 11.9,1,1, 24.314, 10618.200, 359.283, 52827.333 24/05/26,19:10:19,01,10,1, 11.9,1,1, 24.314, 10619.232, 360.102, 52828.338 24/05/26,19:10:19,02,10,1, 11.9,1,1, 24.314, 10618.936, 360.510, 52827.452 24/05/26,19:10:19,03,10,1, 11.9,1,1, 24.314, 10618.230, 359.108, 52827.334 24/05/26,19:10:19,04,10,1, 11.9,1,1, 24.314, 10619.096, 360.436, 52827.829 24/05/26,19:10:19,05,10,1, 11.9,1,1, 24.314, 10617.994, 359.811, 52826.608 24/05/26,19:10:19,06,10,1, 11.9,1,1, 24.314, 10618.412, 359.424, 52827.742 24/05/26,19:10:19,07,10,1, 11.9,1,1, 24.314, 10618.994, 360.827, 52827.700 24/05/26,19:10:19,08,10,1, 11.9,1,1, 24.314, 10618.140, 359.502, 52827.113 24/05/26,19:10:19,09,10,1, 11.9,1,1, 24.314, 10619.240, 360.095, 52828.399 24/05/26,19:10:19,10,10,1, 11.9,1,1, 24.314, 10618.857, 360.465, 52827.353 24/05/26,19:10:19,11,10,1, 11.9,1,1, 24.314, 10618.198, 359.082, 52827.222 24/05/26,19:10:19,12,10,1, 11.9,1,1, 24.314, 10619.073, 360.445, 52827.709 24/05/26,19:10:19,13,10,1, 11.9,1,1, 24.314, 10617.951, 359.814, 52826.631 24/05/26,19:10:19,14,10,1, 11.9,1,1, 24.314, 10618.441, 359.491, 52827.726 24/05/26,19:10:19,15,10,1, 11.9,1,1, 24.314, 10619.063, 360.828, 52827.614 24/05/26,19:10:19,16,10,1, 11.9,1,1, 24.314, 10618.203, 359.476, 52827.267 24/05/26,19:10:19,17,10,1, 11.9,1,1, 24.314, 10619.292, 360.158, 52828.359 24/05/26,19:10:19,18,10,1, 11.9,1,1, 24.314, 10618.720, 360.417, 52827.105 24/05/26,19:10:19,19,10,1, 11.9,1,1, 24.314, 10618.239, 359.142, 52827.214 24/05/26,19:10:20,00,09,1, 11.9,1,1, 24.310, 10618.234, 359.142, 52827.214 24/05/26,19:10:20,01,09,1, 11.9,1,1, 24.310, 10619.334, 360.431, 52828.027 24/05/26,19:10:20,02,09,1, 11.9,1,1, 24.310, 10618.227, 360.006, 52826.632 24/05/26,19:10:20,03,09,1, 11.9,1,1, 24.310, 10618.281, 359.249, 52827.389 24/05/26,19:10:20,04,09,1, 11.9,1,1, 24.310, 10619.006, 360.821, 52827.609 24/05/26,19:10:20,05,09,1, 11.9,1,1, 24.310, 10618.055, 359.591, 52826.915 24/05/26,19:10:20,06,09,1, 11.9,1,1, 24.310, 10619.161, 360.038, 52828.284 24/05/26,19:10:20,07,09,1, 11.9,1,1, 24.310, 10619.029, 360.729, 52827.544 24/05/26,19:10:20,08,09,1, 11.9,1,1, 24.310, 10618.368, 359.195, 52827.239 24/05/26,19:10:20,09,09,1, 11.9,1,1, 24.310, 10619.287, 360.472, 52828.077 24/05/26,19:10:20,10,09,1, 11.9,1,1, 24.310, 10618.122, 360.017, 52826.694 24/05/26,19:10:20,11,09,1, 11.9,1,1, 24.310, 10618.331, 359.384, 52827.533 24/05/26,19:10:20,12,09,1, 11.9,1,1, 24.310, 10619.009, 360.910, 52827.678 24/05/26,19:10:20,13,09,1, 11.9,1,1, 24.310, 10618.108, 359.587, 52827.021 24/05/26,19:10:20,14,09,1, 11.9,1,1, 24.310, 10619.207, 360.077, 52828.326 24/05/26,19:10:20,15,09,1, 11.9,1,1, 24.310, 10619.022, 360.637, 52827.405 24/05/26,19:10:20,16,09,1, 11.9,1,1, 24.310, 10618.317, 359.220, 52827.380 24/05/26,19:10:20,17,09,1, 11.9,1,1, 24.310, 10619.218, 360.485, 52827.893 24/05/26,19:10:20,18,09,1, 11.9,1,1, 24.310, 10618.088, 359.981, 52826.492 24/05/26,19:10:20,19,09,1, 11.9,1,1, 24.310, 10618.393, 359.418, 52827.453 24/05/26,19:10:21,00,10,1, 11.9,1,1, 24.315, 10618.392, 359.418, 52827.453 24/05/26,19:10:21,01,10,1, 11.9,1,1, 24.315, 10619.119, 360.792, 52827.553 24/05/26,19:10:21,02,10,1, 11.9,1,1, 24.315, 10618.030, 359.772, 52826.753 24/05/26,19:10:21,03,10,1, 11.9,1,1, 24.315, 10618.878, 359.934, 52828.131 24/05/26,19:10:21,04,10,1, 11.9,1,1, 24.315, 10619.189, 360.944, 52827.656 24/05/26,19:10:21,05,10,1, 11.9,1,1, 24.315, 10618.400, 359.348, 52827.235 24/05/26,19:10:21,06,10,1, 11.9,1,1, 24.315, 10619.403, 360.434, 52828.223 24/05/26,19:10:21,07,10,1, 11.9,1,1, 24.315, 10618.506, 360.279, 52826.833 24/05/26,19:10:21,08,10,1, 11.9,1,1, 24.315, 10618.237, 359.246, 52827.238 24/05/26,19:10:21,09,10,1, 11.9,1,1, 24.315, 10619.060, 360.810, 52827.619 24/05/26,19:10:21,10,10,1, 11.9,1,1, 24.315, 10618.001, 359.751, 52826.682 24/05/26,19:10:21,11,10,1, 11.9,1,1, 24.315, 10618.988, 359.938, 52828.086 24/05/26,19:10:21,12,10,1, 11.9,1,1, 24.315, 10619.214, 360.914, 52827.706 24/05/26,19:10:21,13,10,1, 11.9,1,1, 24.315, 10618.336, 359.363, 52827.332 24/05/26,19:10:21,14,10,1, 11.9,1,1, 24.315, 10619.345, 360.476, 52828.158 24/05/26,19:10:21,15,10,1, 11.9,1,1, 24.315, 10618.445, 360.248, 52826.753 24/05/26,19:10:21,16,10,1, 11.9,1,1, 24.315, 10618.250, 359.288, 52827.276 24/05/26,19:10:21,17,10,1, 11.9,1,1, 24.315, 10619.058, 360.844, 52827.697 24/05/26,19:10:21,18,10,1, 11.9,1,1, 24.315, 10618.006, 359.738, 52826.856 24/05/26,19:10:21,19,10,1, 11.9,1,1, 24.315, 10619.039, 360.019, 52828.279 24/05/26,19:10:22,00,10,1, 12.0,1,1, 24.315, 10619.035, 360.019, 52828.279 24/05/26,19:10:22,01,10,1, 12.0,1,1, 24.315, 10619.098, 360.943, 52827.558 24/05/26,19:10:22,02,10,1, 12.0,1,1, 24.315, 10618.310, 359.568, 52827.166 24/05/26,19:10:22,03,10,1, 12.0,1,1, 24.315, 10619.411, 360.354, 52828.375 24/05/26,19:10:22,04,10,1, 12.0,1,1, 24.315, 10618.792, 360.482, 52827.049 24/05/26,19:10:22,05,10,1, 12.0,1,1, 24.315, 10618.317, 359.214, 52827.194 24/05/26,19:10:22,06,10,1, 12.0,1,1, 24.315, 10619.205, 360.679, 52827.711 24/05/26,19:10:22,07,10,1, 12.0,1,1, 24.315, 10617.982, 359.863, 52826.600 24/05/26,19:10:22,08,10,1, 12.0,1,1, 24.315, 10618.658, 359.725, 52827.884 24/05/26,19:10:22,09,10,1, 12.0,1,1, 24.315, 10619.092, 361.066, 52827.686 24/05/26,19:10:22,10,10,1, 12.0,1,1, 24.315, 10618.306, 359.560, 52827.191 24/05/26,19:10:22,11,10,1, 12.0,1,1, 24.315, 10619.447, 360.381, 52828.317 24/05/26,19:10:22,12,10,1, 12.0,1,1, 24.315, 10618.766, 360.489, 52826.967 24/05/26,19:10:22,13,10,1, 12.0,1,1, 24.315, 10618.257, 359.244, 52827.203 24/05/26,19:10:22,14,10,1, 12.0,1,1, 24.315, 10619.104, 360.741, 52827.678 24/05/26,19:10:22,15,10,1, 12.0,1,1, 24.315, 10618.012, 359.913, 52826.619 24/05/26,19:10:22,16,10,1, 12.0,1,1, 24.315, 10618.672, 359.789, 52827.816 24/05/26,19:10:22,17,10,1, 12.0,1,1, 24.315, 10619.136, 361.044, 52827.543 24/05/26,19:10:22,18,10,1, 12.0,1,1, 24.315, 10618.318, 359.511, 52827.181 24/05/26,19:10:22,19,10,1, 12.0,1,1, 24.315, 10619.407, 360.369, 52828.230 24/05/26,19:10:23,00,10,1, 11.8,1,1, 24.312, 10619.402, 360.369, 52828.230 24/05/26,19:10:23,01,10,1, 11.8,1,1, 24.312, 10619.069, 360.826, 52827.498 24/05/26,19:10:23,02,10,1, 11.8,1,1, 24.312, 10618.363, 359.303, 52827.185 24/05/26,19:10:23,03,10,1, 11.8,1,1, 24.312, 10619.291, 360.628, 52827.922 24/05/26,19:10:23,04,10,1, 11.8,1,1, 24.312, 10618.202, 360.129, 52826.595 24/05/26,19:10:23,05,10,1, 11.8,1,1, 24.312, 10618.360, 359.512, 52827.384 24/05/26,19:10:23,06,10,1, 11.8,1,1, 24.312, 10619.073, 361.054, 52827.571 24/05/26,19:10:23,07,10,1, 11.8,1,1, 24.312, 10618.142, 359.750, 52826.972 24/05/26,19:10:23,08,10,1, 11.8,1,1, 24.312, 10619.219, 360.210, 52828.226 24/05/26,19:10:23,09,10,1, 11.8,1,1, 24.312, 10619.021, 360.789, 52827.355 24/05/26,19:10:23,10,10,1, 11.8,1,1, 24.312, 10618.278, 359.301, 52827.196 24/05/26,19:10:23,11,10,1, 11.8,1,1, 24.312, 10619.234, 360.581, 52827.793 24/05/26,19:10:23,12,10,1, 11.8,1,1, 24.312, 10618.152, 360.084, 52826.529 24/05/26,19:10:23,13,10,1, 11.8,1,1, 24.312, 10618.393, 359.548, 52827.400 24/05/26,19:10:23,14,10,1, 11.8,1,1, 24.312, 10619.092, 361.028, 52827.624 24/05/26,19:10:23,15,10,1, 11.8,1,1, 24.312, 10618.147, 359.705, 52826.956 24/05/26,19:10:23,16,10,1, 11.8,1,1, 24.312, 10619.304, 360.287, 52828.324 24/05/26,19:10:23,17,10,1, 11.8,1,1, 24.312, 10618.993, 360.742, 52827.323 24/05/26,19:10:23,18,10,1, 11.8,1,1, 24.312, 10618.343, 359.300, 52827.185 24/05/26,19:10:23,19,10,1, 11.8,1,1, 24.312, 10619.179, 360.654, 52827.724 24/05/26,19:10:24,00,10,1, 11.9,1,1, 24.312, 10619.177, 360.654, 52827.724 24/05/26,19:10:24,01,10,1, 11.9,1,1, 24.312, 10618.461, 360.424, 52826.824 24/05/26,19:10:24,02,10,1, 11.9,1,1, 24.312, 10618.179, 359.365, 52827.068 24/05/26,19:10:24,03,10,1, 11.9,1,1, 24.312, 10619.016, 360.875, 52827.460 24/05/26,19:10:24,04,10,1, 11.9,1,1, 24.312, 10617.991, 359.960, 52826.610 24/05/26,19:10:24,05,10,1, 11.9,1,1, 24.312, 10618.849, 360.014, 52827.952 24/05/26,19:10:24,06,10,1, 11.9,1,1, 24.312, 10619.119, 361.022, 52827.491 24/05/26,19:10:24,07,10,1, 11.9,1,1, 24.312, 10618.367, 359.537, 52827.171 24/05/26,19:10:24,08,10,1, 11.9,1,1, 24.312, 10619.360, 360.537, 52828.071 24/05/26,19:10:24,09,10,1, 11.9,1,1, 24.312, 10618.435, 360.381, 52826.647 24/05/26,19:10:24,10,10,1, 11.9,1,1, 24.312, 10618.229, 359.377, 52827.097 24/05/26,19:10:24,11,10,1, 11.9,1,1, 24.312, 10619.008, 360.939, 52827.499 24/05/26,19:10:24,12,10,1, 11.9,1,1, 24.312, 10617.999, 359.907, 52826.614 24/05/26,19:10:24,13,10,1, 11.9,1,1, 24.312, 10618.962, 360.113, 52827.954 24/05/26,19:10:24,14,10,1, 11.9,1,1, 24.312, 10619.136, 361.054, 52827.538 24/05/26,19:10:24,15,10,1, 11.9,1,1, 24.312, 10618.347, 359.474, 52827.185 24/05/26,19:10:24,16,10,1, 11.9,1,1, 24.312, 10619.380, 360.596, 52828.117 24/05/26,19:10:24,17,10,1, 11.9,1,1, 24.312, 10618.376, 360.314, 52826.663 24/05/26,19:10:24,18,10,1, 11.9,1,1, 24.312, 10618.235, 359.468, 52827.105 24/05/26,19:10:24,19,10,1, 11.9,1,1, 24.312, 10619.014, 360.988, 52827.438 24/05/26,19:10:25,00,10,1, 11.9,1,1, 24.310, 10619.010, 360.988, 52827.438 24/05/26,19:10:25,01,10,1, 11.9,1,1, 24.310, 10618.029, 360.071, 52826.439 24/05/26,19:10:25,02,10,1, 11.9,1,1, 24.310, 10618.432, 359.723, 52827.541 24/05/26,19:10:25,03,10,1, 11.9,1,1, 24.310, 10619.064, 361.183, 52827.627 24/05/26,19:10:25,04,10,1, 11.9,1,1, 24.310, 10618.193, 359.683, 52827.015 24/05/26,19:10:25,05,10,1, 11.9,1,1, 24.310, 10619.340, 360.429, 52828.249 24/05/26,19:10:25,06,10,1, 11.9,1,1, 24.310, 10618.884, 360.737, 52827.147 24/05/26,19:10:25,07,10,1, 11.9,1,1, 24.310, 10618.251, 359.300, 52827.060 24/05/26,19:10:25,08,10,1, 11.9,1,1, 24.310, 10619.133, 360.794, 52827.525 24/05/26,19:10:25,09,10,1, 11.9,1,1, 24.310, 10618.039, 360.020, 52826.408 24/05/26,19:10:25,10,10,1, 11.9,1,1, 24.310, 10618.478, 359.782, 52827.519 24/05/26,19:10:25,11,10,1, 11.9,1,1, 24.310, 10619.092, 361.156, 52827.570 24/05/26,19:10:25,12,10,1, 11.9,1,1, 24.310, 10618.198, 359.705, 52827.121 24/05/26,19:10:25,13,10,1, 11.9,1,1, 24.310, 10619.288, 360.405, 52828.199 24/05/26,19:10:25,14,10,1, 11.9,1,1, 24.310, 10618.832, 360.680, 52827.114 24/05/26,19:10:25,15,10,1, 11.9,1,1, 24.310, 10618.241, 359.339, 52827.118 24/05/26,19:10:25,16,10,1, 11.9,1,1, 24.310, 10619.072, 360.771, 52827.583 24/05/26,19:10:25,17,10,1, 11.9,1,1, 24.310, 10617.989, 360.053, 52826.406 24/05/26,19:10:25,18,10,1, 11.9,1,1, 24.310, 10618.553, 359.797, 52827.528 24/05/26,19:10:25,19,10,1, 11.9,1,1, 24.310, 10619.078, 361.110, 52827.547 24/05/26,19:10:26,00,10,1, 11.9,1,1, 24.309, 10619.076, 361.110, 52827.547 24/05/26,19:10:26,01,10,1, 11.9,1,1, 24.309, 10617.956, 359.937, 52826.686 24/05/26,19:10:26,02,10,1, 11.9,1,1, 24.309, 10618.972, 360.185, 52828.034 24/05/26,19:10:26,03,10,1, 11.9,1,1, 24.309, 10619.038, 361.048, 52827.411 24/05/26,19:10:26,04,10,1, 11.9,1,1, 24.309, 10618.288, 359.546, 52827.213 24/05/26,19:10:26,05,10,1, 11.9,1,1, 24.309, 10619.263, 360.648, 52827.852 24/05/26,19:10:26,06,10,1, 11.9,1,1, 24.309, 10618.287, 360.382, 52826.577 24/05/26,19:10:26,07,10,1, 11.9,1,1, 24.309, 10618.202, 359.486, 52827.195 24/05/26,19:10:26,08,10,1, 11.9,1,1, 24.309, 10618.949, 361.003, 52827.411 24/05/26,19:10:26,09,10,1, 11.9,1,1, 24.309, 10617.982, 359.917, 52826.686 24/05/26,19:10:26,10,10,1, 11.9,1,1, 24.309, 10619.027, 360.278, 52828.047 24/05/26,19:10:26,11,10,1, 11.9,1,1, 24.309, 10619.071, 361.042, 52827.345 24/05/26,19:10:26,12,10,1, 11.9,1,1, 24.309, 10618.298, 359.464, 52827.174 24/05/26,19:10:26,13,10,1, 11.9,1,1, 24.309, 10619.306, 360.681, 52827.879 24/05/26,19:10:26,14,10,1, 11.9,1,1, 24.309, 10618.233, 360.301, 52826.509 24/05/26,19:10:26,15,10,1, 11.9,1,1, 24.309, 10618.265, 359.555, 52827.138 24/05/26,19:10:26,16,10,1, 11.9,1,1, 24.309, 10618.940, 361.091, 52827.302 24/05/26,19:10:26,17,10,1, 11.9,1,1, 24.309, 10617.987, 359.871, 52826.758 24/05/26,19:10:26,18,10,1, 11.9,1,1, 24.309, 10619.043, 360.245, 52828.135 24/05/26,19:10:26,19,10,1, 11.9,1,1, 24.309, 10618.975, 361.035, 52827.376 24/05/26,19:10:27,00,10,1, 11.9,1,1, 24.311, 10618.968, 361.035, 52827.376 24/05/26,19:10:27,01,10,1, 11.9,1,1, 24.311, 10618.107, 359.737, 52826.981 24/05/26,19:10:27,02,10,1, 11.9,1,1, 24.311, 10619.247, 360.546, 52828.182 24/05/26,19:10:27,03,10,1, 11.9,1,1, 24.311, 10618.668, 360.759, 52826.953 24/05/26,19:10:27,04,10,1, 11.9,1,1, 24.311, 10618.177, 359.427, 52827.105 24/05/26,19:10:27,05,10,1, 11.9,1,1, 24.311, 10619.001, 360.804, 52827.468 24/05/26,19:10:27,06,10,1, 11.9,1,1, 24.311, 10617.876, 360.061, 52826.360 24/05/26,19:10:27,07,10,1, 11.9,1,1, 24.311, 10618.478, 359.901, 52827.581 24/05/26,19:10:27,08,10,1, 11.9,1,1, 24.311, 10619.018, 361.163, 52827.455 24/05/26,19:10:27,09,10,1, 11.9,1,1, 24.311, 10618.176, 359.767, 52826.969 24/05/26,19:10:27,10,10,1, 11.9,1,1, 24.311, 10619.230, 360.524, 52828.071 24/05/26,19:10:27,11,10,1, 11.9,1,1, 24.311, 10618.621, 360.661, 52826.898 24/05/26,19:10:27,12,10,1, 11.9,1,1, 24.311, 10618.135, 359.420, 52827.003 24/05/26,19:10:27,13,10,1, 11.9,1,1, 24.311, 10618.969, 360.858, 52827.393 24/05/26,19:10:27,14,10,1, 11.9,1,1, 24.311, 10617.889, 360.014, 52826.415 24/05/26,19:10:27,15,10,1, 11.9,1,1, 24.311, 10618.477, 359.922, 52827.658 24/05/26,19:10:27,16,10,1, 11.9,1,1, 24.311, 10618.967, 361.197, 52827.432 24/05/26,19:10:27,17,10,1, 11.9,1,1, 24.311, 10618.150, 359.689, 52826.990 24/05/26,19:10:27,18,10,1, 11.9,1,1, 24.311, 10619.292, 360.572, 52828.198 24/05/26,19:10:27,19,10,1, 11.9,1,1, 24.311, 10618.585, 360.669, 52826.899 24/05/26,19:10:28,00,10,1, 11.9,1,1, 24.309, 10618.584, 360.669, 52826.899 24/05/26,19:10:28,01,10,1, 11.9,1,1, 24.309, 10618.139, 359.516, 52827.070 24/05/26,19:10:28,02,10,1, 11.9,1,1, 24.309, 10619.114, 360.687, 52827.767 24/05/26,19:10:28,03,10,1, 11.9,1,1, 24.309, 10618.085, 360.363, 52826.408 24/05/26,19:10:28,04,10,1, 11.9,1,1, 24.309, 10618.079, 359.549, 52827.031 24/05/26,19:10:28,05,10,1, 11.9,1,1, 24.309, 10618.813, 361.119, 52827.379 24/05/26,19:10:28,06,10,1, 11.9,1,1, 24.309, 10617.799, 359.986, 52826.610 24/05/26,19:10:28,07,10,1, 11.9,1,1, 24.309, 10618.858, 360.306, 52828.022 24/05/26,19:10:28,08,10,1, 11.9,1,1, 24.309, 10618.857, 361.022, 52827.225 24/05/26,19:10:28,09,10,1, 11.9,1,1, 24.309, 10618.123, 359.513, 52827.103 24/05/26,19:10:28,10,10,1, 11.9,1,1, 24.309, 10619.125, 360.671, 52827.801 24/05/26,19:10:28,11,10,1, 11.9,1,1, 24.309, 10618.004, 360.329, 52826.459 24/05/26,19:10:28,12,10,1, 11.9,1,1, 24.309, 10618.040, 359.640, 52827.116 24/05/26,19:10:28,13,10,1, 11.9,1,1, 24.309, 10618.778, 361.145, 52827.389 24/05/26,19:10:28,14,10,1, 11.9,1,1, 24.309, 10617.807, 359.910, 52826.735 24/05/26,19:10:28,15,10,1, 11.9,1,1, 24.309, 10618.876, 360.325, 52828.057 24/05/26,19:10:28,16,10,1, 11.9,1,1, 24.309, 10618.818, 360.991, 52827.241 24/05/26,19:10:28,17,10,1, 11.9,1,1, 24.309, 10618.135, 359.528, 52827.107 24/05/26,19:10:28,18,10,1, 11.9,1,1, 24.309, 10619.016, 360.746, 52827.657 24/05/26,19:10:28,19,10,1, 11.9,1,1, 24.309, 10618.015, 360.311, 52826.325 24/05/26,19:10:29,00,10,1, 11.9,1,1, 24.307, 10618.008, 360.311, 52826.325 24/05/26,19:10:29,01,10,1, 11.9,1,1, 24.307, 10618.364, 359.589, 52828.007 24/05/26,19:10:29,02,10,1, 11.9,1,1, 24.307, 10618.720, 360.748, 52826.355 24/05/26,19:10:29,03,10,1, 11.9,1,1, 24.307, 10617.343, 360.193, 52826.654 24/05/26,19:10:29,04,10,1, 11.9,1,1, 24.307, 10618.790, 359.971, 52827.977 24/05/26,19:10:29,05,10,1, 11.9,1,1, 24.307, 10618.399, 361.070, 52826.405 24/05/26,19:10:29,06,10,1, 11.9,1,1, 24.307, 10618.003, 359.914, 52827.884 24/05/26,19:10:29,07,10,1, 11.9,1,1, 24.307, 10619.393, 360.467, 52827.728 24/05/26,19:10:29,08,10,1, 11.9,1,1, 24.307, 10617.862, 360.626, 52826.358 24/05/26,19:10:29,09,10,1, 11.9,1,1, 24.307, 10618.302, 359.575, 52827.899 24/05/26,19:10:29,10,10,1, 11.9,1,1, 24.307, 10618.712, 360.775, 52826.342 24/05/26,19:10:29,11,10,1, 11.9,1,1, 24.307, 10617.296, 360.080, 52826.605 24/05/26,19:10:29,12,10,1, 11.9,1,1, 24.307, 10618.816, 360.031, 52827.999 24/05/26,19:10:29,13,10,1, 11.9,1,1, 24.307, 10618.331, 361.102, 52826.298 24/05/26,19:10:29,14,10,1, 11.9,1,1, 24.307, 10618.006, 359.883, 52827.886 24/05/26,19:10:29,15,10,1, 11.9,1,1, 24.307, 10619.365, 360.516, 52827.678 24/05/26,19:10:29,16,10,1, 11.9,1,1, 24.307, 10617.845, 360.625, 52826.294 24/05/26,19:10:29,17,10,1, 11.9,1,1, 24.307, 10618.339, 359.574, 52827.872 24/05/26,19:10:29,18,10,1, 11.9,1,1, 24.307, 10618.621, 360.794, 52826.434 24/05/26,19:10:29,19,10,1, 11.9,1,1, 24.307, 10617.339, 360.184, 52826.686 24/05/26,19:10:30,00,10,1, 11.9,1,1, 24.307, 10617.332, 360.184, 52826.686 24/05/26,19:10:30,01,10,1, 11.9,1,1, 24.307, 10618.293, 359.739, 52827.787 24/05/26,19:10:30,02,10,1, 11.9,1,1, 24.307, 10618.349, 360.996, 52826.340 24/05/26,19:10:30,03,10,1, 11.9,1,1, 24.307, 10617.353, 360.069, 52827.167 24/05/26,19:10:30,04,10,1, 11.9,1,1, 24.307, 10619.088, 360.309, 52828.168 24/05/26,19:10:30,05,10,1, 11.9,1,1, 24.307, 10618.111, 361.005, 52826.491 24/05/26,19:10:30,06,10,1, 11.9,1,1, 24.307, 10618.155, 359.713, 52827.950 24/05/26,19:10:30,07,10,1, 11.9,1,1, 24.307, 10619.049, 360.662, 52827.072 24/05/26,19:10:30,08,10,1, 11.9,1,1, 24.307, 10617.366, 360.370, 52826.272 24/05/26,19:10:30,09,10,1, 11.9,1,1, 24.307, 10618.282, 359.697, 52827.717 24/05/26,19:10:30,10,10,1, 11.9,1,1, 24.307, 10618.350, 360.992, 52826.150 24/05/26,19:10:30,11,10,1, 11.9,1,1, 24.307, 10617.507, 360.083, 52827.176 24/05/26,19:10:30,12,10,1, 11.9,1,1, 24.307, 10619.108, 360.326, 52828.007 24/05/26,19:10:30,13,10,1, 11.9,1,1, 24.307, 10618.130, 360.995, 52826.438 24/05/26,19:10:30,14,10,1, 11.9,1,1, 24.307, 10618.181, 359.702, 52827.913 24/05/26,19:10:30,15,10,1, 11.9,1,1, 24.307, 10619.001, 360.623, 52827.007 24/05/26,19:10:30,16,10,1, 11.9,1,1, 24.307, 10617.346, 360.369, 52826.231 24/05/26,19:10:30,17,10,1, 11.9,1,1, 24.307, 10618.345, 359.676, 52827.742 24/05/26,19:10:30,18,10,1, 11.9,1,1, 24.307, 10618.302, 361.008, 52826.292 24/05/26,19:10:30,19,10,1, 11.9,1,1, 24.307, 10617.474, 360.101, 52827.310 24/05/26,19:10:31,00,10,1, 11.9,1,1, 24.304, 10617.466, 360.101, 52827.310 24/05/26,19:10:31,01,10,1, 11.9,1,1, 24.304, 10618.551, 359.967, 52827.960 24/05/26,19:10:31,02,10,1, 11.9,1,1, 24.304, 10618.167, 361.130, 52826.435 24/05/26,19:10:31,03,10,1, 11.9,1,1, 24.304, 10617.697, 359.991, 52827.772 24/05/26,19:10:31,04,10,1, 11.9,1,1, 24.304, 10619.145, 360.530, 52827.754 24/05/26,19:10:31,05,10,1, 11.9,1,1, 24.304, 10617.795, 360.736, 52826.393 24/05/26,19:10:31,06,10,1, 11.9,1,1, 24.304, 10618.121, 359.642, 52827.851 24/05/26,19:10:31,07,10,1, 11.9,1,1, 24.304, 10618.532, 360.776, 52826.461 24/05/26,19:10:31,08,10,1, 11.9,1,1, 24.304, 10617.167, 360.224, 52826.453 24/05/26,19:10:31,09,10,1, 11.9,1,1, 24.304, 10618.536, 360.006, 52827.839 24/05/26,19:10:31,10,10,1, 11.9,1,1, 24.304, 10618.197, 361.125, 52826.375 24/05/26,19:10:31,11,10,1, 11.9,1,1, 24.304, 10617.799, 359.988, 52827.695 24/05/26,19:10:31,12,10,1, 11.9,1,1, 24.304, 10619.142, 360.539, 52827.669 24/05/26,19:10:31,13,10,1, 11.9,1,1, 24.304, 10617.711, 360.767, 52826.314 24/05/26,19:10:31,14,10,1, 11.9,1,1, 24.304, 10618.075, 359.625, 52827.793 24/05/26,19:10:31,15,10,1, 11.9,1,1, 24.304, 10618.503, 360.813, 52826.465 24/05/26,19:10:31,16,10,1, 11.9,1,1, 24.304, 10617.107, 360.203, 52826.592 24/05/26,19:10:31,17,10,1, 11.9,1,1, 24.304, 10618.562, 360.060, 52827.854 24/05/26,19:10:31,18,10,1, 11.9,1,1, 24.304, 10618.151, 361.157, 52826.383 24/05/26,19:10:31,19,10,1, 11.9,1,1, 24.304, 10617.820, 359.960, 52827.793 24/05/26,19:10:32,00,10,1, 11.9,1,1, 24.307, 10617.816, 359.960, 52827.793 24/05/26,19:10:32,01,10,1, 11.9,1,1, 24.307, 10618.810, 360.268, 52827.916 24/05/26,19:10:32,02,10,1, 11.9,1,1, 24.307, 10617.984, 361.104, 52826.422 24/05/26,19:10:32,03,10,1, 11.9,1,1, 24.307, 10617.918, 359.754, 52827.845 24/05/26,19:10:32,04,10,1, 11.9,1,1, 24.307, 10618.882, 360.635, 52827.173 24/05/26,19:10:32,05,10,1, 11.9,1,1, 24.307, 10617.288, 360.439, 52826.146 24/05/26,19:10:32,06,10,1, 11.9,1,1, 24.307, 10618.093, 359.711, 52827.643 24/05/26,19:10:32,07,10,1, 11.9,1,1, 24.307, 10618.156, 361.020, 52826.328 24/05/26,19:10:32,08,10,1, 11.9,1,1, 24.307, 10617.190, 360.155, 52827.023 24/05/26,19:10:32,09,10,1, 11.9,1,1, 24.307, 10618.818, 360.281, 52827.922 24/05/26,19:10:32,10,10,1, 11.9,1,1, 24.307, 10617.988, 361.066, 52826.342 24/05/26,19:10:32,11,10,1, 11.9,1,1, 24.307, 10617.940, 359.759, 52827.868 24/05/26,19:10:32,12,10,1, 11.9,1,1, 24.307, 10618.845, 360.663, 52827.011 24/05/26,19:10:32,13,10,1, 11.9,1,1, 24.307, 10617.228, 360.421, 52826.131 24/05/26,19:10:32,14,10,1, 11.9,1,1, 24.307, 10618.090, 359.657, 52827.647 24/05/26,19:10:32,15,10,1, 11.9,1,1, 24.307, 10618.119, 360.998, 52826.256 24/05/26,19:10:32,16,10,1, 11.9,1,1, 24.307, 10617.210, 360.146, 52827.159 24/05/26,19:10:32,17,10,1, 11.9,1,1, 24.307, 10618.825, 360.311, 52827.888 24/05/26,19:10:32,18,10,1, 11.9,1,1, 24.307, 10617.945, 361.066, 52826.436 24/05/26,19:10:32,19,10,1, 11.9,1,1, 24.307, 10617.911, 359.780, 52827.893 24/05/26,19:10:33,00,10,1, 11.9,1,1, 24.310, 10617.908, 359.780, 52827.893 24/05/26,19:10:33,01,10,1, 11.9,1,1, 24.310, 10618.904, 360.459, 52827.790 24/05/26,19:10:33,02,10,1, 11.9,1,1, 24.310, 10617.697, 360.900, 52826.307 24/05/26,19:10:33,03,10,1, 11.9,1,1, 24.310, 10617.925, 359.705, 52827.934 24/05/26,19:10:33,04,10,1, 11.9,1,1, 24.310, 10618.442, 360.712, 52826.594 24/05/26,19:10:33,05,10,1, 11.9,1,1, 24.310, 10616.932, 360.331, 52826.377 24/05/26,19:10:33,06,10,1, 11.9,1,1, 24.310, 10618.185, 359.893, 52827.770 24/05/26,19:10:33,07,10,1, 11.9,1,1, 24.310, 10617.962, 361.129, 52826.288 24/05/26,19:10:33,08,10,1, 11.9,1,1, 24.310, 10617.375, 360.023, 52827.395 24/05/26,19:10:33,09,10,1, 11.9,1,1, 24.310, 10618.899, 360.486, 52827.665 24/05/26,19:10:33,10,10,1, 11.9,1,1, 24.310, 10617.656, 360.848, 52826.322 24/05/26,19:10:33,11,10,1, 11.9,1,1, 24.310, 10617.916, 359.606, 52827.837 24/05/26,19:10:33,12,10,1, 11.9,1,1, 24.310, 10618.391, 360.783, 52826.538 24/05/26,19:10:33,13,10,1, 11.9,1,1, 24.310, 10616.927, 360.277, 52826.246 24/05/26,19:10:33,14,10,1, 11.9,1,1, 24.310, 10618.206, 359.937, 52827.681 24/05/26,19:10:33,15,10,1, 11.9,1,1, 24.310, 10617.975, 361.165, 52826.205 24/05/26,19:10:33,16,10,1, 11.9,1,1, 24.310, 10617.437, 359.974, 52827.482 24/05/26,19:10:33,17,10,1, 11.9,1,1, 24.310, 10618.886, 360.514, 52827.665 24/05/26,19:10:33,18,10,1, 11.9,1,1, 24.310, 10617.663, 360.867, 52826.330 24/05/26,19:10:33,19,10,1, 11.9,1,1, 24.310, 10617.874, 359.696, 52827.931 24/05/26,19:10:34,00,10,1, 11.9,1,1, 24.305, 10617.867, 359.696, 52827.931 24/05/26,19:10:34,01,10,1, 11.9,1,1, 24.305, 10618.823, 360.568, 52827.394 24/05/26,19:10:34,02,10,1, 11.9,1,1, 24.305, 10617.324, 360.654, 52826.242 24/05/26,19:10:34,03,10,1, 11.9,1,1, 24.305, 10617.824, 359.626, 52827.780 24/05/26,19:10:34,04,10,1, 11.9,1,1, 24.305, 10618.031, 360.835, 52826.276 24/05/26,19:10:34,05,10,1, 11.9,1,1, 24.305, 10616.867, 360.234, 52826.627 24/05/26,19:10:34,06,10,1, 11.9,1,1, 24.305, 10618.366, 360.111, 52827.760 24/05/26,19:10:34,07,10,1, 11.9,1,1, 24.305, 10617.847, 361.133, 52826.329 24/05/26,19:10:34,08,10,1, 11.9,1,1, 24.305, 10617.566, 359.888, 52827.712 24/05/26,19:10:34,09,10,1, 11.9,1,1, 24.305, 10618.783, 360.610, 52827.307 24/05/26,19:10:34,10,10,1, 11.9,1,1, 24.305, 10617.265, 360.629, 52826.204 24/05/26,19:10:34,11,10,1, 11.9,1,1, 24.305, 10617.822, 359.618, 52827.759 24/05/26,19:10:34,12,10,1, 11.9,1,1, 24.305, 10618.052, 360.887, 52826.256 24/05/26,19:10:34,13,10,1, 11.9,1,1, 24.305, 10616.813, 360.149, 52826.570 24/05/26,19:10:34,14,10,1, 11.9,1,1, 24.305, 10618.388, 360.143, 52827.736 24/05/26,19:10:34,15,10,1, 11.9,1,1, 24.305, 10617.811, 361.147, 52826.392 24/05/26,19:10:34,16,10,1, 11.9,1,1, 24.305, 10617.608, 359.830, 52827.752 24/05/26,19:10:34,17,10,1, 11.9,1,1, 24.305, 10618.783, 360.578, 52827.319 24/05/26,19:10:34,18,10,1, 11.9,1,1, 24.305, 10617.222, 360.597, 52826.224 24/05/26,19:10:34,19,10,1, 11.9,1,1, 24.305, 10617.786, 359.647, 52827.602 24/05/26,19:10:35,00,10,1, 12.0,1,1, 24.307, 10617.783, 359.647, 52827.602 24/05/26,19:10:35,01,10,1, 12.0,1,1, 24.307, 10618.551, 360.642, 52826.893 24/05/26,19:10:35,02,10,1, 12.0,1,1, 24.307, 10616.890, 360.414, 52826.029 24/05/26,19:10:35,03,10,1, 12.0,1,1, 24.307, 10617.789, 359.718, 52827.508 24/05/26,19:10:35,04,10,1, 12.0,1,1, 24.307, 10617.819, 361.025, 52826.153 24/05/26,19:10:35,05,10,1, 12.0,1,1, 24.307, 10616.918, 360.106, 52826.986 24/05/26,19:10:35,06,10,1, 12.0,1,1, 24.307, 10618.514, 360.343, 52827.783 24/05/26,19:10:35,07,10,1, 12.0,1,1, 24.307, 10617.560, 361.049, 52826.308 24/05/26,19:10:35,08,10,1, 12.0,1,1, 24.307, 10617.589, 359.680, 52827.734 24/05/26,19:10:35,09,10,1, 12.0,1,1, 24.307, 10618.436, 360.665, 52826.922 24/05/26,19:10:35,10,10,1, 12.0,1,1, 24.307, 10616.836, 360.394, 52826.010 24/05/26,19:10:35,11,10,1, 12.0,1,1, 24.307, 10617.794, 359.695, 52827.540 24/05/26,19:10:35,12,10,1, 12.0,1,1, 24.307, 10617.759, 361.049, 52826.119 24/05/26,19:10:35,13,10,1, 12.0,1,1, 24.307, 10616.933, 360.120, 52826.958 24/05/26,19:10:35,14,10,1, 12.0,1,1, 24.307, 10618.579, 360.337, 52827.727 24/05/26,19:10:35,15,10,1, 12.0,1,1, 24.307, 10617.596, 360.967, 52826.357 24/05/26,19:10:35,16,10,1, 12.0,1,1, 24.307, 10617.639, 359.731, 52827.748 24/05/26,19:10:35,17,10,1, 12.0,1,1, 24.307, 10618.462, 360.612, 52826.854 24/05/26,19:10:35,18,10,1, 12.0,1,1, 24.307, 10616.785, 360.395, 52826.187 24/05/26,19:10:35,19,10,1, 12.0,1,1, 24.307, 10617.812, 359.788, 52827.618 24/05/26,19:10:36,00,10,1, 11.9,1,1, 24.306, 10617.808, 359.788, 52827.618 24/05/26,19:10:36,01,10,1, 11.9,1,1, 24.306, 10618.126, 360.753, 52826.409 24/05/26,19:10:36,02,10,1, 11.9,1,1, 24.306, 10616.588, 360.222, 52826.110 24/05/26,19:10:36,03,10,1, 11.9,1,1, 24.306, 10617.866, 359.859, 52827.570 24/05/26,19:10:36,04,10,1, 11.9,1,1, 24.306, 10617.640, 361.109, 52826.149 24/05/26,19:10:36,05,10,1, 11.9,1,1, 24.306, 10617.075, 359.938, 52827.492 24/05/26,19:10:36,06,10,1, 11.9,1,1, 24.306, 10618.610, 360.462, 52827.675 24/05/26,19:10:36,07,10,1, 11.9,1,1, 24.306, 10617.304, 360.820, 52826.269 24/05/26,19:10:36,08,10,1, 11.9,1,1, 24.306, 10617.545, 359.648, 52827.767 24/05/26,19:10:36,09,10,1, 11.9,1,1, 24.306, 10618.053, 360.701, 52826.423 24/05/26,19:10:36,10,10,1, 11.9,1,1, 24.306, 10616.610, 360.214, 52826.194 24/05/26,19:10:36,11,10,1, 11.9,1,1, 24.306, 10617.929, 359.925, 52827.644 24/05/26,19:10:36,12,10,1, 11.9,1,1, 24.306, 10617.608, 361.073, 52826.238 24/05/26,19:10:36,13,10,1, 11.9,1,1, 24.306, 10617.130, 360.003, 52827.455 24/05/26,19:10:36,14,10,1, 11.9,1,1, 24.306, 10618.582, 360.487, 52827.590 24/05/26,19:10:36,15,10,1, 11.9,1,1, 24.306, 10617.273, 360.789, 52826.246 24/05/26,19:10:36,16,10,1, 11.9,1,1, 24.306, 10617.556, 359.619, 52827.721 24/05/26,19:10:36,17,10,1, 11.9,1,1, 24.306, 10618.006, 360.729, 52826.392 24/05/26,19:10:36,18,10,1, 11.9,1,1, 24.306, 10616.554, 360.237, 52826.286 24/05/26,19:10:36,19,10,1, 11.9,1,1, 24.306, 10617.919, 359.946, 52827.706 24/05/26,19:10:37,00,10,1, 11.9,1,1, 24.307, 10617.917, 359.946, 52827.706 24/05/26,19:10:37,01,10,1, 11.9,1,1, 24.307, 10617.746, 360.838, 52826.125 24/05/26,19:10:37,02,10,1, 11.9,1,1, 24.307, 10616.484, 360.222, 52826.575 24/05/26,19:10:37,03,10,1, 11.9,1,1, 24.307, 10618.033, 360.120, 52827.699 24/05/26,19:10:37,04,10,1, 11.9,1,1, 24.307, 10617.526, 361.037, 52826.222 24/05/26,19:10:37,05,10,1, 11.9,1,1, 24.307, 10617.279, 359.894, 52827.726 24/05/26,19:10:37,06,10,1, 11.9,1,1, 24.307, 10618.448, 360.545, 52827.267 24/05/26,19:10:37,07,10,1, 11.9,1,1, 24.307, 10616.952, 360.549, 52826.091 24/05/26,19:10:37,08,10,1, 11.9,1,1, 24.307, 10617.297, 359.450, 52826.474 24/05/26,19:10:37,09,10,1, 11.9,1,1, 24.307, 10617.853, 361.016, 52827.001 24/05/26,19:10:37,10,10,1, 11.9,1,1, 24.307, 10616.688, 360.032, 52826.166 24/05/26,19:10:37,11,10,1, 11.9,1,1, 24.307, 10617.508, 360.099, 52827.343 24/05/26,19:10:37,12,10,1, 11.9,1,1, 24.307, 10617.888, 361.229, 52827.154 24/05/26,19:10:37,13,10,1, 11.9,1,1, 24.307, 10617.077, 359.628, 52826.812 24/05/26,19:10:37,14,10,1, 11.9,1,1, 24.307, 10618.186, 360.651, 52827.661 24/05/26,19:10:37,15,10,1, 11.9,1,1, 24.307, 10617.414, 360.566, 52826.392 24/05/26,19:10:37,16,10,1, 11.9,1,1, 24.307, 10616.987, 359.471, 52826.610 24/05/26,19:10:37,17,10,1, 11.9,1,1, 24.307, 10617.797, 360.956, 52827.045 24/05/26,19:10:37,18,10,1, 11.9,1,1, 24.307, 10616.722, 360.024, 52826.112 24/05/26,19:10:37,19,10,1, 11.9,1,1, 24.307, 10617.585, 360.115, 52827.440 24/05/26,19:10:38,00,09,1, 11.9,1,1, 24.303, 10617.583, 360.115, 52827.440 24/05/26,19:10:38,01,09,1, 11.9,1,1, 24.303, 10617.703, 361.090, 52827.035 24/05/26,19:10:38,02,09,1, 11.9,1,1, 24.303, 10616.649, 359.915, 52826.235 24/05/26,19:10:38,03,09,1, 11.9,1,1, 24.303, 10617.746, 360.287, 52827.558 24/05/26,19:10:38,04,09,1, 11.9,1,1, 24.303, 10617.762, 361.076, 52827.031 24/05/26,19:10:38,05,09,1, 11.9,1,1, 24.303, 10617.049, 359.526, 52826.671 24/05/26,19:10:38,06,09,1, 11.9,1,1, 24.303, 10617.998, 360.710, 52827.434 24/05/26,19:10:38,07,09,1, 11.9,1,1, 24.303, 10616.930, 360.325, 52826.074 24/05/26,19:10:38,08,09,1, 11.9,1,1, 24.303, 10616.888, 359.546, 52826.767 24/05/26,19:10:38,09,09,1, 11.9,1,1, 24.303, 10617.640, 361.054, 52826.930 24/05/26,19:10:38,10,09,1, 11.9,1,1, 24.303, 10616.689, 359.906, 52826.277 24/05/26,19:10:38,11,09,1, 11.9,1,1, 24.303, 10617.766, 360.316, 52827.595 24/05/26,19:10:38,12,09,1, 11.9,1,1, 24.303, 10617.760, 360.985, 52826.891 24/05/26,19:10:38,13,09,1, 11.9,1,1, 24.303, 10616.994, 359.543, 52826.656 24/05/26,19:10:38,14,09,1, 11.9,1,1, 24.303, 10617.991, 360.734, 52827.420 24/05/26,19:10:38,15,09,1, 11.9,1,1, 24.303, 10616.927, 360.322, 52826.053 24/05/26,19:10:38,16,09,1, 11.9,1,1, 24.303, 10616.932, 359.579, 52826.717 24/05/26,19:10:38,17,09,1, 11.9,1,1, 24.303, 10617.660, 361.145, 52827.018 24/05/26,19:10:38,18,09,1, 11.9,1,1, 24.303, 10616.629, 359.862, 52826.251 24/05/26,19:10:38,19,09,1, 11.9,1,1, 24.303, 10617.759, 360.257, 52827.617 24/05/26,19:10:39,00,10,1, 11.9,1,1, 24.304, 10617.758, 360.257, 52827.617 24/05/26,19:10:39,01,10,1, 11.9,1,1, 24.304, 10617.509, 361.151, 52827.000 24/05/26,19:10:39,02,10,1, 11.9,1,1, 24.304, 10616.628, 359.802, 52826.519 24/05/26,19:10:39,03,10,1, 11.9,1,1, 24.304, 10617.779, 360.412, 52827.741 24/05/26,19:10:39,04,10,1, 11.9,1,1, 24.304, 10617.450, 360.887, 52826.756 24/05/26,19:10:39,05,10,1, 11.9,1,1, 24.304, 10616.774, 359.388, 52826.694 24/05/26,19:10:39,06,10,1, 11.9,1,1, 24.304, 10617.630, 360.736, 52827.207 24/05/26,19:10:39,07,10,1, 11.9,1,1, 24.304, 10616.486, 360.128, 52825.901 24/05/26,19:10:39,08,10,1, 11.9,1,1, 24.304, 10616.864, 359.700, 52826.892 24/05/26,19:10:39,09,10,1, 11.9,1,1, 24.304, 10617.525, 361.145, 52827.046 24/05/26,19:10:39,10,10,1, 11.9,1,1, 24.304, 10616.638, 359.768, 52826.508 24/05/26,19:10:39,11,10,1, 11.9,1,1, 24.304, 10617.771, 360.447, 52827.710 24/05/26,19:10:39,12,10,1, 11.9,1,1, 24.304, 10617.347, 360.775, 52826.674 24/05/26,19:10:39,13,10,1, 11.9,1,1, 24.304, 10616.763, 359.421, 52826.665 24/05/26,19:10:39,14,10,1, 11.9,1,1, 24.304, 10617.600, 360.791, 52827.173 24/05/26,19:10:39,15,10,1, 11.9,1,1, 24.304, 10616.479, 360.019, 52825.817 24/05/26,19:10:39,16,10,1, 11.9,1,1, 24.304, 10616.958, 359.736, 52826.932 24/05/26,19:10:39,17,10,1, 11.9,1,1, 24.304, 10617.515, 361.190, 52827.056 24/05/26,19:10:39,18,10,1, 11.9,1,1, 24.304, 10616.612, 359.784, 52826.508 24/05/26,19:10:39,19,10,1, 11.9,1,1, 24.304, 10617.774, 360.422, 52827.715 24/05/26,19:10:40,00,10,1, 11.9,1,1, 24.303, 10617.766, 360.422, 52827.715 24/05/26,19:10:40,01,10,1, 11.9,1,1, 24.303, 10617.396, 361.134, 52827.079 24/05/26,19:10:40,02,10,1, 11.9,1,1, 24.303, 10616.508, 359.613, 52826.571 24/05/26,19:10:40,03,10,1, 11.9,1,1, 24.303, 10617.673, 360.503, 52827.598 24/05/26,19:10:40,04,10,1, 11.9,1,1, 24.303, 10616.958, 360.565, 52826.384 24/05/26,19:10:40,05,10,1, 11.9,1,1, 24.303, 10616.496, 359.324, 52826.525 24/05/26,19:10:40,06,10,1, 11.9,1,1, 24.303, 10617.361, 360.829, 52826.890 24/05/26,19:10:40,07,10,1, 11.9,1,1, 24.303, 10616.275, 359.965, 52825.980 24/05/26,19:10:40,08,10,1, 11.9,1,1, 24.303, 10617.000, 359.901, 52827.265 24/05/26,19:10:40,09,10,1, 11.9,1,1, 24.303, 10617.395, 361.103, 52827.035 24/05/26,19:10:40,10,10,1, 11.9,1,1, 24.303, 10616.545, 359.629, 52826.755 24/05/26,19:10:40,11,10,1, 11.9,1,1, 24.303, 10617.659, 360.517, 52827.678 24/05/26,19:10:40,12,10,1, 11.9,1,1, 24.303, 10616.824, 360.447, 52826.224 24/05/26,19:10:40,13,10,1, 11.9,1,1, 24.303, 10616.490, 359.384, 52826.558 24/05/26,19:10:40,14,10,1, 11.9,1,1, 24.303, 10617.311, 360.870, 52826.943 24/05/26,19:10:40,15,10,1, 11.9,1,1, 24.303, 10616.184, 359.948, 52825.999 24/05/26,19:10:40,16,10,1, 11.9,1,1, 24.303, 10616.979, 359.940, 52827.300 24/05/26,19:10:40,17,10,1, 11.9,1,1, 24.303, 10617.388, 361.143, 52827.054 24/05/26,19:10:40,18,10,1, 11.9,1,1, 24.303, 10616.515, 359.583, 52826.694 24/05/26,19:10:40,19,10,1, 11.9,1,1, 24.303, 10617.656, 360.515, 52827.640 24/05/26,19:10:41,00,10,1, 11.9,1,1, 24.301, 10617.650, 360.515, 52827.640 24/05/26,19:10:41,01,10,1, 11.9,1,1, 24.301, 10617.201, 361.015, 52826.989 24/05/26,19:10:41,02,10,1, 11.9,1,1, 24.301, 10616.407, 359.477, 52826.725 24/05/26,19:10:41,03,10,1, 11.9,1,1, 24.301, 10617.445, 360.510, 52827.443 24/05/26,19:10:41,04,10,1, 11.9,1,1, 24.301, 10616.425, 360.290, 52826.084 24/05/26,19:10:41,05,10,1, 11.9,1,1, 24.301, 10616.278, 359.404, 52826.603 24/05/26,19:10:41,06,10,1, 11.9,1,1, 24.301, 10617.090, 360.892, 52826.839 24/05/26,19:10:41,07,10,1, 11.9,1,1, 24.301, 10616.074, 359.845, 52826.112 24/05/26,19:10:41,08,10,1, 11.9,1,1, 24.301, 10616.996, 360.133, 52827.565 24/05/26,19:10:41,09,10,1, 11.9,1,1, 24.301, 10617.164, 360.929, 52826.983 24/05/26,19:10:41,10,10,1, 11.9,1,1, 24.301, 10616.365, 359.417, 52826.634 24/05/26,19:10:41,11,10,1, 11.9,1,1, 24.301, 10617.446, 360.558, 52827.391 24/05/26,19:10:41,12,10,1, 11.9,1,1, 24.301, 10616.397, 360.211, 52826.039 24/05/26,19:10:41,13,10,1, 11.9,1,1, 24.301, 10616.272, 359.407, 52826.681 24/05/26,19:10:41,14,10,1, 11.9,1,1, 24.301, 10617.036, 360.960, 52826.928 24/05/26,19:10:41,15,10,1, 11.9,1,1, 24.301, 10616.003, 359.820, 52826.187 24/05/26,19:10:41,16,10,1, 11.9,1,1, 24.301, 10617.052, 360.077, 52827.610 24/05/26,19:10:41,17,10,1, 11.9,1,1, 24.301, 10617.145, 360.997, 52826.937 24/05/26,19:10:41,18,10,1, 11.9,1,1, 24.301, 10616.335, 359.441, 52826.689 24/05/26,19:10:41,19,10,1, 11.9,1,1, 24.301, 10617.370, 360.573, 52827.480 24/05/26,19:10:42,00,09,1, 11.9,1,1, 24.301, 10617.366, 360.573, 52827.480 24/05/26,19:10:42,01,09,1, 11.9,1,1, 24.301, 10617.023, 360.903, 52827.326 24/05/26,19:10:42,02,09,1, 11.9,1,1, 24.301, 10616.316, 359.299, 52826.294 24/05/26,19:10:42,03,09,1, 11.9,1,1, 24.301, 10616.841, 360.601, 52827.082 24/05/26,19:10:42,04,09,1, 11.9,1,1, 24.301, 10616.293, 360.164, 52826.320 24/05/26,19:10:42,05,09,1, 11.9,1,1, 24.301, 10616.105, 359.421, 52826.203 24/05/26,19:10:42,06,09,1, 11.9,1,1, 24.301, 10616.790, 361.004, 52827.146 24/05/26,19:10:42,07,09,1, 11.9,1,1, 24.301, 10616.224, 359.722, 52826.555 24/05/26,19:10:42,08,09,1, 11.9,1,1, 24.301, 10616.781, 360.161, 52827.179 24/05/26,19:10:42,09,09,1, 11.9,1,1, 24.301, 10616.936, 360.869, 52827.383 24/05/26,19:10:42,10,09,1, 11.9,1,1, 24.301, 10616.266, 359.250, 52826.228 24/05/26,19:10:42,11,09,1, 11.9,1,1, 24.301, 10616.810, 360.588, 52826.995 24/05/26,19:10:42,12,09,1, 11.9,1,1, 24.301, 10616.252, 360.184, 52826.313 24/05/26,19:10:42,13,09,1, 11.9,1,1, 24.301, 10616.064, 359.400, 52826.182 24/05/26,19:10:42,14,09,1, 11.9,1,1, 24.301, 10616.748, 361.077, 52827.263 24/05/26,19:10:42,15,09,1, 11.9,1,1, 24.301, 10616.197, 359.739, 52826.392 24/05/26,19:10:42,16,09,1, 11.9,1,1, 24.301, 10616.804, 360.225, 52827.149 24/05/26,19:10:42,17,09,1, 11.9,1,1, 24.301, 10616.927, 360.813, 52827.313 24/05/26,19:10:42,18,09,1, 11.9,1,1, 24.301, 10616.237, 359.281, 52826.375 24/05/26,19:10:42,19,09,1, 11.9,1,1, 24.301, 10616.737, 360.614, 52827.039 24/05/26,19:10:43,00,09,1, 11.9,1,1, 24.301, 10616.732, 360.614, 52827.039 24/05/26,19:10:43,01,09,1, 11.9,1,1, 24.301, 10616.687, 360.670, 52827.147 24/05/26,19:10:43,02,09,1, 11.9,1,1, 24.301, 10615.982, 359.172, 52826.105 24/05/26,19:10:43,03,09,1, 11.9,1,1, 24.301, 10616.537, 360.653, 52827.020 24/05/26,19:10:43,04,09,1, 11.9,1,1, 24.301, 10615.956, 359.986, 52826.342 24/05/26,19:10:43,05,09,1, 11.9,1,1, 24.301, 10615.988, 359.593, 52826.352 24/05/26,19:10:43,06,09,1, 11.9,1,1, 24.301, 10616.666, 361.064, 52827.260 24/05/26,19:10:43,07,09,1, 11.9,1,1, 24.301, 10616.180, 359.569, 52826.382 24/05/26,19:10:43,08,09,1, 11.9,1,1, 24.301, 10616.730, 360.308, 52827.159 24/05/26,19:10:43,09,09,1, 11.9,1,1, 24.301, 10616.574, 360.668, 52826.940 24/05/26,19:10:43,10,09,1, 11.9,1,1, 24.301, 10616.068, 359.142, 52826.079 24/05/26,19:10:43,11,09,1, 11.9,1,1, 24.301, 10616.546, 360.680, 52826.980 24/05/26,19:10:43,12,09,1, 11.9,1,1, 24.301, 10615.903, 359.984, 52826.278 24/05/26,19:10:43,13,09,1, 11.9,1,1, 24.301, 10615.998, 359.605, 52826.311 24/05/26,19:10:43,14,09,1, 11.9,1,1, 24.301, 10616.693, 361.074, 52827.260 24/05/26,19:10:43,15,09,1, 11.9,1,1, 24.301, 10616.174, 359.557, 52826.496 24/05/26,19:10:43,16,09,1, 11.9,1,1, 24.301, 10616.705, 360.227, 52827.131 24/05/26,19:10:43,17,09,1, 11.9,1,1, 24.301, 10616.605, 360.657, 52827.055 24/05/26,19:10:43,18,09,1, 11.9,1,1, 24.301, 10615.956, 359.185, 52826.064 24/05/26,19:10:43,19,09,1, 11.9,1,1, 24.301, 10616.542, 360.684, 52826.897 24/05/26,19:10:44,00,10,1, 11.8,1,1, 24.303, 10616.540, 360.684, 52826.897 24/05/26,19:10:44,01,10,1, 11.8,1,1, 24.303, 10616.225, 360.368, 52826.686 24/05/26,19:10:44,02,10,1, 11.8,1,1, 24.303, 10615.720, 359.107, 52825.942 24/05/26,19:10:44,03,10,1, 11.8,1,1, 24.303, 10616.231, 360.711, 52826.922 24/05/26,19:10:44,04,10,1, 11.8,1,1, 24.303, 10615.709, 359.845, 52826.232 24/05/26,19:10:44,05,10,1, 11.8,1,1, 24.303, 10616.018, 359.695, 52826.583 24/05/26,19:10:44,06,10,1, 11.8,1,1, 24.303, 10616.562, 360.979, 52827.394 24/05/26,19:10:44,07,10,1, 11.8,1,1, 24.303, 10615.990, 359.410, 52826.489 24/05/26,19:10:44,08,10,1, 11.8,1,1, 24.303, 10616.520, 360.262, 52827.034 24/05/26,19:10:44,09,10,1, 11.8,1,1, 24.303, 10616.182, 360.421, 52826.682 24/05/26,19:10:44,10,10,1, 11.8,1,1, 24.303, 10615.694, 359.150, 52826.033 24/05/26,19:10:44,11,10,1, 11.8,1,1, 24.303, 10616.260, 360.745, 52826.934 24/05/26,19:10:44,12,10,1, 11.8,1,1, 24.303, 10615.677, 359.728, 52826.179 24/05/26,19:10:44,13,10,1, 11.8,1,1, 24.303, 10615.973, 359.748, 52826.581 24/05/26,19:10:44,14,10,1, 11.8,1,1, 24.303, 10616.549, 360.957, 52827.358 24/05/26,19:10:44,15,10,1, 11.8,1,1, 24.303, 10615.918, 359.376, 52826.506 24/05/26,19:10:44,16,10,1, 11.8,1,1, 24.303, 10616.471, 360.309, 52827.158 24/05/26,19:10:44,17,10,1, 11.8,1,1, 24.303, 10616.170, 360.328, 52826.642 24/05/26,19:10:44,18,10,1, 11.8,1,1, 24.303, 10615.606, 359.128, 52825.946 24/05/26,19:10:44,19,10,1, 11.8,1,1, 24.303, 10616.197, 360.710, 52826.949 24/05/26,19:10:45,00,10,1, 11.9,1,1, 24.302, 10616.189, 360.710, 52826.949 24/05/26,19:10:45,01,10,1, 11.9,1,1, 24.302, 10615.847, 360.127, 52826.501 24/05/26,19:10:45,02,10,1, 11.9,1,1, 24.302, 10615.395, 359.073, 52825.990 24/05/26,19:10:45,03,10,1, 11.9,1,1, 24.302, 10616.036, 360.775, 52826.957 24/05/26,19:10:45,04,10,1, 11.9,1,1, 24.302, 10615.482, 359.660, 52826.180 24/05/26,19:10:45,05,10,1, 11.9,1,1, 24.302, 10615.947, 359.792, 52826.750 24/05/26,19:10:45,06,10,1, 11.9,1,1, 24.302, 10616.370, 360.863, 52827.405 24/05/26,19:10:45,07,10,1, 11.9,1,1, 24.302, 10615.664, 359.175, 52826.281 24/05/26,19:10:45,08,10,1, 11.9,1,1, 24.302, 10616.259, 360.265, 52827.064 24/05/26,19:10:45,09,10,1, 11.9,1,1, 24.302, 10615.789, 360.153, 52826.428 24/05/26,19:10:45,10,10,1, 11.9,1,1, 24.302, 10615.410, 359.129, 52825.971 24/05/26,19:10:45,11,10,1, 11.9,1,1, 24.302, 10616.011, 360.757, 52826.999 24/05/26,19:10:45,12,10,1, 11.9,1,1, 24.302, 10615.476, 359.609, 52826.194 24/05/26,19:10:45,13,10,1, 11.9,1,1, 24.302, 10615.903, 359.870, 52826.839 24/05/26,19:10:45,14,10,1, 11.9,1,1, 24.302, 10616.345, 360.798, 52827.313 24/05/26,19:10:45,15,10,1, 11.9,1,1, 24.302, 10615.727, 359.189, 52826.300 24/05/26,19:10:45,16,10,1, 11.9,1,1, 24.302, 10616.258, 360.317, 52827.014 24/05/26,19:10:45,17,10,1, 11.9,1,1, 24.302, 10615.760, 360.124, 52826.452 24/05/26,19:10:45,18,10,1, 11.9,1,1, 24.302, 10615.355, 359.121, 52826.010 24/05/26,19:10:45,19,10,1, 11.9,1,1, 24.302, 10615.992, 360.798, 52827.017 24/05/26,19:10:46,00,10,1, 11.9,1,1, 24.301, 10615.989, 360.798, 52827.017 24/05/26,19:10:46,01,10,1, 11.9,1,1, 24.301, 10615.405, 359.953, 52826.279 24/05/26,19:10:46,02,10,1, 11.9,1,1, 24.301, 10615.162, 359.158, 52826.047 24/05/26,19:10:46,03,10,1, 11.9,1,1, 24.301, 10615.924, 360.831, 52827.086 24/05/26,19:10:46,04,10,1, 11.9,1,1, 24.301, 10615.330, 359.548, 52826.274 24/05/26,19:10:46,05,10,1, 11.9,1,1, 24.301, 10615.831, 359.911, 52826.957 24/05/26,19:10:46,06,10,1, 11.9,1,1, 24.301, 10616.092, 360.676, 52827.200 24/05/26,19:10:46,07,10,1, 11.9,1,1, 24.301, 10615.434, 359.079, 52826.243 24/05/26,19:10:46,08,10,1, 11.9,1,1, 24.301, 10615.912, 360.386, 52826.900 24/05/26,19:10:46,09,10,1, 11.9,1,1, 24.301, 10615.437, 359.899, 52826.304 24/05/26,19:10:46,10,10,1, 11.9,1,1, 24.301, 10615.173, 359.190, 52826.088 24/05/26,19:10:46,11,10,1, 11.9,1,1, 24.301, 10615.866, 360.818, 52827.075 24/05/26,19:10:46,12,10,1, 11.9,1,1, 24.301, 10615.313, 359.442, 52826.249 24/05/26,19:10:46,13,10,1, 11.9,1,1, 24.301, 10615.868, 359.935, 52827.046 24/05/26,19:10:46,14,10,1, 11.9,1,1, 24.301, 10616.140, 360.647, 52827.264 24/05/26,19:10:46,15,10,1, 11.9,1,1, 24.301, 10615.383, 359.056, 52826.164 24/05/26,19:10:46,16,10,1, 11.9,1,1, 24.301, 10615.907, 360.363, 52826.917 24/05/26,19:10:46,17,10,1, 11.9,1,1, 24.301, 10615.368, 359.905, 52826.287 24/05/26,19:10:46,18,10,1, 11.9,1,1, 24.301, 10615.185, 359.231, 52826.080 24/05/26,19:10:46,19,10,1, 11.9,1,1, 24.301, 10615.834, 360.817, 52827.036 24/05/26,19:10:47,00,10,1, 12.0,1,1, 24.300, 10615.830, 360.817, 52827.036 24/05/26,19:10:47,01,10,1, 12.0,1,1, 24.300, 10615.067, 359.810, 52826.149 24/05/26,19:10:47,02,10,1, 12.0,1,1, 24.300, 10615.086, 359.283, 52826.151 24/05/26,19:10:47,03,10,1, 12.0,1,1, 24.300, 10615.766, 360.831, 52827.180 24/05/26,19:10:47,04,10,1, 12.0,1,1, 24.300, 10615.257, 359.432, 52826.335 24/05/26,19:10:47,05,10,1, 12.0,1,1, 24.300, 10615.775, 360.049, 52827.110 24/05/26,19:10:47,06,10,1, 12.0,1,1, 24.300, 10615.775, 360.465, 52826.986 24/05/26,19:10:47,07,10,1, 12.0,1,1, 24.300, 10615.127, 358.940, 52825.987 24/05/26,19:10:47,08,10,1, 12.0,1,1, 24.300, 10615.680, 360.399, 52826.922 24/05/26,19:10:47,09,10,1, 12.0,1,1, 24.300, 10615.092, 359.751, 52826.100 24/05/26,19:10:47,10,10,1, 12.0,1,1, 24.300, 10615.069, 359.311, 52826.217 24/05/26,19:10:47,11,10,1, 12.0,1,1, 24.300, 10615.823, 360.815, 52827.224 24/05/26,19:10:47,12,10,1, 12.0,1,1, 24.300, 10615.287, 359.318, 52826.370 24/05/26,19:10:47,13,10,1, 12.0,1,1, 24.300, 10615.781, 359.973, 52827.036 24/05/26,19:10:47,14,10,1, 12.0,1,1, 24.300, 10615.793, 360.428, 52827.031 24/05/26,19:10:47,15,10,1, 12.0,1,1, 24.300, 10615.089, 358.951, 52826.025 24/05/26,19:10:47,16,10,1, 12.0,1,1, 24.300, 10615.658, 360.369, 52826.883 24/05/26,19:10:47,17,10,1, 12.0,1,1, 24.300, 10615.076, 359.748, 52826.139 24/05/26,19:10:47,18,10,1, 12.0,1,1, 24.300, 10615.045, 359.326, 52826.241 24/05/26,19:10:47,19,10,1, 12.0,1,1, 24.300, 10615.746, 360.841, 52827.193 24/05/26,19:10:48,00,09,1, 11.9,1,1, 24.300, 10615.739, 360.841, 52827.193 24/05/26,19:10:48,01,09,1, 11.9,1,1, 24.300, 10614.794, 359.582, 52825.991 24/05/26,19:10:48,02,09,1, 11.9,1,1, 24.300, 10615.117, 359.402, 52826.363 24/05/26,19:10:48,03,09,1, 11.9,1,1, 24.300, 10615.677, 360.808, 52827.333 24/05/26,19:10:48,04,09,1, 11.9,1,1, 24.300, 10615.074, 359.205, 52826.230 24/05/26,19:10:48,05,09,1, 11.9,1,1, 24.300, 10615.695, 360.035, 52826.954 24/05/26,19:10:48,06,09,1, 11.9,1,1, 24.300, 10615.412, 360.238, 52826.730 24/05/26,19:10:48,07,09,1, 11.9,1,1, 24.300, 10614.858, 358.928, 52825.878 24/05/26,19:10:48,08,09,1, 11.9,1,1, 24.300, 10615.382, 360.428, 52826.759 24/05/26,19:10:48,09,09,1, 11.9,1,1, 24.300, 10614.835, 359.609, 52826.107 24/05/26,19:10:48,10,09,1, 11.9,1,1, 24.300, 10615.097, 359.474, 52826.529 24/05/26,19:10:48,11,09,1, 11.9,1,1, 24.300, 10615.648, 360.758, 52827.294 24/05/26,19:10:48,12,09,1, 11.9,1,1, 24.300, 10615.093, 359.147, 52826.271 24/05/26,19:10:48,13,09,1, 11.9,1,1, 24.300, 10615.621, 360.052, 52827.081 24/05/26,19:10:48,14,09,1, 11.9,1,1, 24.300, 10615.400, 360.150, 52826.573 24/05/26,19:10:48,15,09,1, 11.9,1,1, 24.300, 10614.787, 358.825, 52825.853 24/05/26,19:10:48,16,09,1, 11.9,1,1, 24.300, 10615.413, 360.456, 52826.876 24/05/26,19:10:48,17,09,1, 11.9,1,1, 24.300, 10614.802, 359.527, 52826.068 24/05/26,19:10:48,18,09,1, 11.9,1,1, 24.300, 10615.083, 359.499, 52826.408 24/05/26,19:10:48,19,09,1, 11.9,1,1, 24.300, 10615.636, 360.746, 52827.207 24/05/26,19:10:49,00,09,1, 11.9,1,1, 24.302, 10615.630, 360.746, 52827.207 24/05/26,19:10:49,01,09,1, 11.9,1,1, 24.302, 10614.734, 359.482, 52826.130 24/05/26,19:10:49,02,09,1, 11.9,1,1, 24.302, 10615.117, 359.568, 52826.680 24/05/26,19:10:49,03,09,1, 11.9,1,1, 24.302, 10615.581, 360.640, 52827.246 24/05/26,19:10:49,04,09,1, 11.9,1,1, 24.302, 10614.962, 359.005, 52826.340 24/05/26,19:10:49,05,09,1, 11.9,1,1, 24.302, 10615.478, 360.073, 52826.992 24/05/26,19:10:49,06,09,1, 11.9,1,1, 24.302, 10615.041, 359.918, 52826.454 24/05/26,19:10:49,07,09,1, 11.9,1,1, 24.302, 10614.548, 358.871, 52825.831 24/05/26,19:10:49,08,09,1, 11.9,1,1, 24.302, 10615.205, 360.563, 52826.866 24/05/26,19:10:49,09,09,1, 11.9,1,1, 24.302, 10614.678, 359.435, 52826.058 24/05/26,19:10:49,10,09,1, 11.9,1,1, 24.302, 10615.164, 359.568, 52826.695 24/05/26,19:10:49,11,09,1, 11.9,1,1, 24.302, 10615.575, 360.645, 52827.141 24/05/26,19:10:49,12,09,1, 11.9,1,1, 24.302, 10614.924, 359.000, 52826.249 24/05/26,19:10:49,13,09,1, 11.9,1,1, 24.302, 10615.432, 360.043, 52826.994 24/05/26,19:10:49,14,09,1, 11.9,1,1, 24.302, 10614.986, 359.928, 52826.429 24/05/26,19:10:49,15,09,1, 11.9,1,1, 24.302, 10614.567, 358.866, 52825.897 24/05/26,19:10:49,16,09,1, 11.9,1,1, 24.302, 10615.292, 360.540, 52826.970 24/05/26,19:10:49,17,09,1, 11.9,1,1, 24.302, 10614.628, 359.408, 52826.272 24/05/26,19:10:49,18,09,1, 11.9,1,1, 24.302, 10615.076, 359.586, 52826.766 24/05/26,19:10:49,19,09,1, 11.9,1,1, 24.302, 10615.547, 360.626, 52827.266 24/05/26,19:10:50,00,09,1, 11.9,1,1, 24.299, 10615.547, 360.626, 52827.266 24/05/26,19:10:50,01,09,1, 11.9,1,1, 24.299, 10614.591, 359.235, 52826.135 24/05/26,19:10:50,02,09,1, 11.9,1,1, 24.299, 10615.150, 359.726, 52826.905 24/05/26,19:10:50,03,09,1, 11.9,1,1, 24.299, 10615.351, 360.393, 52826.998 24/05/26,19:10:50,04,09,1, 11.9,1,1, 24.299, 10614.646, 358.837, 52826.002 24/05/26,19:10:50,05,09,1, 11.9,1,1, 24.299, 10615.198, 360.147, 52826.847 24/05/26,19:10:50,06,09,1, 11.9,1,1, 24.299, 10614.628, 359.684, 52826.083 24/05/26,19:10:50,07,09,1, 11.9,1,1, 24.299, 10614.442, 358.946, 52825.926 24/05/26,19:10:50,08,09,1, 11.9,1,1, 24.299, 10615.131, 360.629, 52827.117 24/05/26,19:10:50,09,09,1, 11.9,1,1, 24.299, 10614.622, 359.227, 52826.219 24/05/26,19:10:50,10,09,1, 11.9,1,1, 24.299, 10615.161, 359.749, 52826.922 24/05/26,19:10:50,11,09,1, 11.9,1,1, 24.299, 10615.329, 360.461, 52827.103 24/05/26,19:10:50,12,09,1, 11.9,1,1, 24.299, 10614.621, 358.797, 52826.052 24/05/26,19:10:50,13,09,1, 11.9,1,1, 24.299, 10615.153, 360.115, 52826.920 24/05/26,19:10:50,14,09,1, 11.9,1,1, 24.299, 10614.634, 359.637, 52826.133 24/05/26,19:10:50,15,09,1, 11.9,1,1, 24.299, 10614.437, 359.027, 52825.997 24/05/26,19:10:50,16,09,1, 11.9,1,1, 24.299, 10615.124, 360.584, 52827.032 24/05/26,19:10:50,17,09,1, 11.9,1,1, 24.299, 10614.597, 359.239, 52826.253 24/05/26,19:10:50,18,09,1, 11.9,1,1, 24.299, 10615.195, 359.744, 52826.937 24/05/26,19:10:50,19,09,1, 11.9,1,1, 24.299, 10615.322, 360.356, 52826.968 24/05/26,19:10:51,00,09,1, 12.0,1,1, 24.297, 10615.321, 360.356, 52826.968 24/05/26,19:10:51,01,09,1, 12.0,1,1, 24.297, 10614.345, 359.103, 52826.294 24/05/26,19:10:51,02,09,1, 12.0,1,1, 24.297, 10615.497, 359.839, 52827.354 24/05/26,19:10:51,03,09,1, 12.0,1,1, 24.297, 10614.833, 360.029, 52826.226 24/05/26,19:10:51,04,09,1, 12.0,1,1, 24.297, 10614.367, 358.778, 52826.382 24/05/26,19:10:51,05,09,1, 12.0,1,1, 24.297, 10615.171, 360.187, 52826.723 24/05/26,19:10:51,06,09,1, 12.0,1,1, 24.297, 10614.056, 359.377, 52825.552 24/05/26,19:10:51,07,09,1, 12.0,1,1, 24.297, 10614.693, 359.242, 52826.800 24/05/26,19:10:51,08,09,1, 12.0,1,1, 24.297, 10615.168, 360.573, 52826.745 24/05/26,19:10:51,09,09,1, 12.0,1,1, 24.297, 10614.324, 359.030, 52826.411 24/05/26,19:10:51,10,09,1, 12.0,1,1, 24.297, 10615.433, 359.863, 52827.353 24/05/26,19:10:51,11,09,1, 12.0,1,1, 24.297, 10614.865, 359.968, 52826.178 24/05/26,19:10:51,12,09,1, 12.0,1,1, 24.297, 10614.294, 358.786, 52826.298 24/05/26,19:10:51,13,09,1, 12.0,1,1, 24.297, 10615.176, 360.205, 52826.754 24/05/26,19:10:51,14,09,1, 12.0,1,1, 24.297, 10613.973, 359.370, 52825.654 24/05/26,19:10:51,15,09,1, 12.0,1,1, 24.297, 10614.651, 359.306, 52826.954 24/05/26,19:10:51,16,09,1, 12.0,1,1, 24.297, 10615.116, 360.507, 52826.732 24/05/26,19:10:51,17,09,1, 12.0,1,1, 24.297, 10614.317, 359.004, 52826.314 24/05/26,19:10:51,18,09,1, 12.0,1,1, 24.297, 10615.452, 359.881, 52827.304 24/05/26,19:10:51,19,09,1, 12.0,1,1, 24.297, 10614.789, 359.949, 52826.070 24/05/26,19:10:52,00,08,1, 11.9,1,1, 24.301, 10614.787, 359.949, 52826.070 24/05/26,19:10:52,01,08,1, 11.9,1,1, 24.301, 10614.297, 358.854, 52826.347 24/05/26,19:10:52,02,08,1, 11.9,1,1, 24.301, 10615.285, 359.854, 52827.123 24/05/26,19:10:52,03,08,1, 11.9,1,1, 24.301, 10614.341, 359.669, 52825.748 24/05/26,19:10:52,04,08,1, 11.9,1,1, 24.301, 10614.177, 358.724, 52826.256 24/05/26,19:10:52,05,08,1, 11.9,1,1, 24.301, 10614.977, 360.307, 52826.581 24/05/26,19:10:52,06,08,1, 11.9,1,1, 24.301, 10613.897, 359.205, 52825.729 24/05/26,19:10:52,07,08,1, 11.9,1,1, 24.301, 10614.854, 359.410, 52827.106 24/05/26,19:10:52,08,08,1, 11.9,1,1, 24.301, 10615.105, 360.355, 52826.669 24/05/26,19:10:52,09,08,1, 11.9,1,1, 24.301, 10614.221, 358.800, 52826.262 24/05/26,19:10:52,10,08,1, 11.9,1,1, 24.301, 10615.301, 359.848, 52827.066 24/05/26,19:10:52,11,08,1, 11.9,1,1, 24.301, 10614.315, 359.645, 52825.748 24/05/26,19:10:52,12,08,1, 11.9,1,1, 24.301, 10614.177, 358.764, 52826.298 24/05/26,19:10:52,13,08,1, 11.9,1,1, 24.301, 10614.914, 360.261, 52826.554 24/05/26,19:10:52,14,08,1, 11.9,1,1, 24.301, 10613.919, 359.170, 52825.776 24/05/26,19:10:52,15,08,1, 11.9,1,1, 24.301, 10614.913, 359.443, 52827.210 24/05/26,19:10:52,16,08,1, 11.9,1,1, 24.301, 10615.013, 360.356, 52826.681 24/05/26,19:10:52,17,08,1, 11.9,1,1, 24.301, 10614.241, 358.759, 52826.183 24/05/26,19:10:52,18,08,1, 11.9,1,1, 24.301, 10615.268, 359.889, 52827.071 24/05/26,19:10:52,19,08,1, 11.9,1,1, 24.301, 10614.264, 359.627, 52825.606 24/05/26,19:10:53,00,08,1, 12.0,1,1, 24.299, 10614.262, 359.627, 52825.606 24/05/26,19:10:53,01,08,1, 12.0,1,1, 24.299, 10614.123, 358.598, 52826.356 24/05/26,19:10:53,02,08,1, 12.0,1,1, 24.299, 10615.059, 359.948, 52826.869 24/05/26,19:10:53,03,08,1, 12.0,1,1, 24.299, 10613.959, 359.365, 52825.530 24/05/26,19:10:53,04,08,1, 12.0,1,1, 24.299, 10614.192, 358.865, 52826.397 24/05/26,19:10:53,05,08,1, 12.0,1,1, 24.299, 10614.865, 360.303, 52826.628 24/05/26,19:10:53,06,08,1, 12.0,1,1, 24.299, 10613.937, 359.000, 52826.169 24/05/26,19:10:53,07,08,1, 12.0,1,1, 24.299, 10615.062, 359.587, 52827.323 24/05/26,19:10:53,08,08,1, 12.0,1,1, 24.299, 10614.779, 360.019, 52826.377 24/05/26,19:10:53,09,08,1, 12.0,1,1, 24.299, 10614.070, 358.618, 52826.359 24/05/26,19:10:53,10,08,1, 12.0,1,1, 24.299, 10614.996, 359.921, 52826.777 24/05/26,19:10:53,11,08,1, 12.0,1,1, 24.299, 10613.855, 359.328, 52825.500 24/05/26,19:10:53,12,08,1, 12.0,1,1, 24.299, 10614.162, 358.853, 52826.437 24/05/26,19:10:53,13,08,1, 12.0,1,1, 24.299, 10614.852, 360.351, 52826.489 24/05/26,19:10:53,14,08,1, 12.0,1,1, 24.299, 10613.988, 358.980, 52825.962 24/05/26,19:10:53,15,08,1, 12.0,1,1, 24.299, 10615.137, 359.580, 52827.304 24/05/26,19:10:53,16,08,1, 12.0,1,1, 24.299, 10614.716, 359.990, 52826.325 24/05/26,19:10:53,17,08,1, 12.0,1,1, 24.299, 10614.127, 358.624, 52826.266 24/05/26,19:10:53,18,08,1, 12.0,1,1, 24.299, 10614.968, 359.923, 52826.819 24/05/26,19:10:53,19,08,1, 12.0,1,1, 24.299, 10613.835, 359.276, 52825.542 24/05/26,19:10:54,00,09,1, 12.0,1,1, 24.300, 10613.828, 359.276, 52825.542 24/05/26,19:10:54,01,09,1, 12.0,1,1, 24.300, 10613.922, 358.567, 52826.196 24/05/26,19:10:54,02,09,1, 12.0,1,1, 24.300, 10614.764, 360.039, 52826.591 24/05/26,19:10:54,03,09,1, 12.0,1,1, 24.300, 10613.643, 359.108, 52825.539 24/05/26,19:10:54,04,09,1, 12.0,1,1, 24.300, 10614.437, 359.118, 52826.899 24/05/26,19:10:54,05,09,1, 12.0,1,1, 24.300, 10614.840, 360.300, 52826.639 24/05/26,19:10:54,06,09,1, 12.0,1,1, 24.300, 10613.977, 358.767, 52826.155 24/05/26,19:10:54,07,09,1, 12.0,1,1, 24.300, 10615.101, 359.689, 52827.178 24/05/26,19:10:54,08,09,1, 12.0,1,1, 24.300, 10614.260, 359.666, 52825.899 24/05/26,19:10:54,09,09,1, 12.0,1,1, 24.300, 10613.908, 358.463, 52826.148 24/05/26,19:10:54,10,09,1, 12.0,1,1, 24.300, 10614.683, 359.996, 52826.541 24/05/26,19:10:54,11,09,1, 12.0,1,1, 24.300, 10613.648, 359.124, 52825.540 24/05/26,19:10:54,12,09,1, 12.0,1,1, 24.300, 10614.451, 359.144, 52826.907 24/05/26,19:10:54,13,09,1, 12.0,1,1, 24.300, 10614.837, 360.222, 52826.499 24/05/26,19:10:54,14,09,1, 12.0,1,1, 24.300, 10613.983, 358.718, 52826.108 24/05/26,19:10:54,15,09,1, 12.0,1,1, 24.300, 10615.090, 359.655, 52827.075 24/05/26,19:10:54,16,09,1, 12.0,1,1, 24.300, 10614.241, 359.633, 52825.836 24/05/26,19:10:54,17,09,1, 12.0,1,1, 24.300, 10613.931, 358.496, 52826.147 24/05/26,19:10:54,18,09,1, 12.0,1,1, 24.300, 10614.725, 360.081, 52826.522 24/05/26,19:10:54,19,09,1, 12.0,1,1, 24.300, 10613.616, 359.096, 52825.612 24/05/26,19:10:55,00,09,1, 11.9,1,1, 24.298, 10613.611, 359.096, 52825.612 24/05/26,19:10:55,01,09,1, 11.9,1,1, 24.298, 10613.849, 358.625, 52826.266 24/05/26,19:10:55,02,09,1, 11.9,1,1, 24.298, 10614.610, 360.170, 52826.556 24/05/26,19:10:55,03,09,1, 11.9,1,1, 24.298, 10613.576, 358.891, 52825.852 24/05/26,19:10:55,04,09,1, 11.9,1,1, 24.298, 10614.727, 359.413, 52827.163 24/05/26,19:10:55,05,09,1, 11.9,1,1, 24.298, 10614.560, 359.990, 52826.368 24/05/26,19:10:55,06,09,1, 11.9,1,1, 24.298, 10613.847, 358.516, 52826.230 24/05/26,19:10:55,07,09,1, 11.9,1,1, 24.298, 10614.798, 359.726, 52826.776 24/05/26,19:10:55,08,09,1, 11.9,1,1, 24.298, 10613.723, 359.286, 52825.436 24/05/26,19:10:55,09,09,1, 11.9,1,1, 24.298, 10613.860, 358.649, 52826.314 24/05/26,19:10:55,10,09,1, 11.9,1,1, 24.298, 10614.571, 360.118, 52826.494 24/05/26,19:10:55,11,09,1, 11.9,1,1, 24.298, 10613.655, 358.920, 52825.928 24/05/26,19:10:55,12,09,1, 11.9,1,1, 24.298, 10614.722, 359.414, 52827.135 24/05/26,19:10:55,13,09,1, 11.9,1,1, 24.298, 10614.527, 359.917, 52826.336 24/05/26,19:10:55,14,09,1, 11.9,1,1, 24.298, 10613.843, 358.491, 52826.238 24/05/26,19:10:55,15,09,1, 11.9,1,1, 24.298, 10614.781, 359.791, 52826.795 24/05/26,19:10:55,16,09,1, 11.9,1,1, 24.298, 10613.653, 359.213, 52825.383 24/05/26,19:10:55,17,09,1, 11.9,1,1, 24.298, 10613.868, 358.704, 52826.243 24/05/26,19:10:55,18,09,1, 11.9,1,1, 24.298, 10614.595, 360.140, 52826.523 24/05/26,19:10:55,19,09,1, 11.9,1,1, 24.298, 10613.653, 358.881, 52825.815 24/05/26,19:10:56,00,09,1, 11.9,1,1, 24.294, 10613.652, 358.881, 52825.815 24/05/26,19:10:56,01,09,1, 11.9,1,1, 24.294, 10614.087, 358.920, 52826.646 24/05/26,19:10:56,02,09,1, 11.9,1,1, 24.294, 10614.572, 360.157, 52826.555 24/05/26,19:10:56,03,09,1, 11.9,1,1, 24.294, 10613.726, 358.685, 52826.155 24/05/26,19:10:56,04,09,1, 11.9,1,1, 24.294, 10614.801, 359.561, 52827.142 24/05/26,19:10:56,05,09,1, 11.9,1,1, 24.294, 10614.095, 359.553, 52825.766 24/05/26,19:10:56,06,09,1, 11.9,1,1, 24.294, 10613.656, 358.359, 52825.991 24/05/26,19:10:56,07,09,1, 11.9,1,1, 24.294, 10614.456, 359.855, 52826.457 24/05/26,19:10:56,08,09,1, 11.9,1,1, 24.294, 10613.372, 359.004, 52825.480 24/05/26,19:10:56,09,09,1, 11.9,1,1, 24.294, 10614.097, 358.913, 52826.641 24/05/26,19:10:56,10,09,1, 11.9,1,1, 24.294, 10614.459, 360.119, 52826.430 24/05/26,19:10:56,11,09,1, 11.9,1,1, 24.294, 10613.716, 358.657, 52826.071 24/05/26,19:10:56,12,09,1, 11.9,1,1, 24.294, 10614.784, 359.526, 52827.167 24/05/26,19:10:56,13,09,1, 11.9,1,1, 24.294, 10613.990, 359.493, 52825.831 24/05/26,19:10:56,14,09,1, 11.9,1,1, 24.294, 10613.649, 358.360, 52826.116 24/05/26,19:10:56,15,09,1, 11.9,1,1, 24.294, 10614.450, 359.879, 52826.422 24/05/26,19:10:56,16,09,1, 11.9,1,1, 24.294, 10613.318, 358.933, 52825.441 24/05/26,19:10:56,17,09,1, 11.9,1,1, 24.294, 10614.110, 358.966, 52826.740 24/05/26,19:10:56,18,09,1, 11.9,1,1, 24.294, 10614.483, 360.094, 52826.475 24/05/26,19:10:56,19,09,1, 11.9,1,1, 24.294, 10613.708, 358.572, 52826.109 24/05/26,19:10:57,00,10,1, 11.9,1,1, 24.298, 10613.703, 358.572, 52826.109 24/05/26,19:10:57,01,10,1, 11.9,1,1, 24.298, 10614.463, 359.190, 52826.995 24/05/26,19:10:57,02,10,1, 11.9,1,1, 24.298, 10614.354, 359.813, 52826.215 24/05/26,19:10:57,03,10,1, 11.9,1,1, 24.298, 10613.610, 358.342, 52826.067 24/05/26,19:10:57,04,10,1, 11.9,1,1, 24.298, 10614.540, 359.588, 52826.798 24/05/26,19:10:57,05,10,1, 11.9,1,1, 24.298, 10613.448, 359.090, 52825.306 24/05/26,19:10:57,06,10,1, 11.9,1,1, 24.298, 10613.604, 358.457, 52826.200 24/05/26,19:10:57,07,10,1, 11.9,1,1, 24.298, 10614.367, 360.001, 52826.656 24/05/26,19:10:57,08,10,1, 11.9,1,1, 24.298, 10613.449, 358.694, 52825.644 24/05/26,19:10:57,09,10,1, 11.9,1,1, 24.298, 10614.115, 359.246, 52827.167 24/05/26,19:10:57,10,10,1, 11.9,1,1, 24.298, 10614.618, 359.912, 52826.869 24/05/26,19:10:57,11,10,1, 11.9,1,1, 24.298, 10613.232, 358.237, 52825.314 24/05/26,19:10:57,12,10,1, 11.9,1,1, 24.298, 10614.534, 359.763, 52827.578 24/05/26,19:10:57,13,10,1, 11.9,1,1, 24.298, 10613.888, 359.060, 52825.561 24/05/26,19:10:57,14,10,1, 11.9,1,1, 24.298, 10613.245, 358.480, 52825.952 24/05/26,19:10:57,15,10,1, 11.9,1,1, 24.298, 10614.648, 360.138, 52827.574 24/05/26,19:10:57,16,10,1, 11.9,1,1, 24.298, 10613.396, 358.584, 52825.046 24/05/26,19:10:57,17,10,1, 11.9,1,1, 24.298, 10614.039, 359.293, 52827.256 24/05/26,19:10:57,18,10,1, 11.9,1,1, 24.298, 10614.674, 359.886, 52826.860 24/05/26,19:10:57,19,10,1, 11.9,1,1, 24.298, 10613.203, 358.262, 52825.276 24/05/26,19:10:58,00,09,1, 11.9,1,1, 24.296, 10613.202, 358.262, 52825.276 24/05/26,19:10:58,01,09,1, 11.9,1,1, 24.296, 10614.253, 359.502, 52827.549 24/05/26,19:10:58,02,09,1, 11.9,1,1, 24.296, 10614.247, 359.430, 52826.203 24/05/26,19:10:58,03,09,1, 11.9,1,1, 24.296, 10612.982, 358.168, 52825.375 24/05/26,19:10:58,04,09,1, 11.9,1,1, 24.296, 10614.431, 359.896, 52827.586 24/05/26,19:10:58,05,09,1, 11.9,1,1, 24.296, 10613.372, 358.698, 52825.077 24/05/26,19:10:58,06,09,1, 11.9,1,1, 24.296, 10613.445, 358.744, 52826.495 24/05/26,19:10:58,07,09,1, 11.9,1,1, 24.296, 10614.686, 359.981, 52827.296 24/05/26,19:10:58,08,09,1, 11.9,1,1, 24.296, 10613.238, 358.310, 52825.132 24/05/26,19:10:58,09,09,1, 11.9,1,1, 24.296, 10614.289, 359.450, 52827.568 24/05/26,19:10:58,10,09,1, 11.9,1,1, 24.296, 10614.211, 359.368, 52826.105 24/05/26,19:10:58,11,09,1, 11.9,1,1, 24.296, 10613.014, 358.122, 52825.495 24/05/26,19:10:58,12,09,1, 11.9,1,1, 24.296, 10614.410, 359.894, 52827.489 24/05/26,19:10:58,13,09,1, 11.9,1,1, 24.296, 10613.362, 358.632, 52825.130 24/05/26,19:10:58,14,09,1, 11.9,1,1, 24.296, 10613.525, 358.812, 52826.651 24/05/26,19:10:58,15,09,1, 11.9,1,1, 24.296, 10614.634, 359.992, 52827.172 24/05/26,19:10:58,16,09,1, 11.9,1,1, 24.296, 10613.191, 358.287, 52825.118 24/05/26,19:10:58,17,09,1, 11.9,1,1, 24.296, 10614.318, 359.529, 52827.544 24/05/26,19:10:58,18,09,1, 11.9,1,1, 24.296, 10614.102, 359.302, 52825.985 24/05/26,19:10:58,19,09,1, 11.9,1,1, 24.296, 10613.017, 358.165, 52825.478 24/05/26,19:10:59,00,09,1, 11.9,1,1, 24.292, 10613.010, 358.165, 52825.478 24/05/26,19:10:59,01,09,1, 11.9,1,1, 24.292, 10614.262, 359.628, 52827.649 24/05/26,19:10:59,02,09,1, 11.9,1,1, 24.292, 10613.540, 358.852, 52825.401 24/05/26,19:10:59,03,09,1, 11.9,1,1, 24.292, 10612.936, 358.324, 52825.855 24/05/26,19:10:59,04,09,1, 11.9,1,1, 24.292, 10614.403, 359.942, 52827.422 24/05/26,19:10:59,05,09,1, 11.9,1,1, 24.292, 10613.104, 358.394, 52825.109 24/05/26,19:10:59,06,09,1, 11.9,1,1, 24.292, 10613.798, 359.168, 52827.273 24/05/26,19:10:59,07,09,1, 11.9,1,1, 24.292, 10614.354, 359.634, 52826.621 24/05/26,19:10:59,08,09,1, 11.9,1,1, 24.292, 10612.892, 358.018, 52825.175 24/05/26,19:10:59,09,09,1, 11.9,1,1, 24.292, 10614.260, 359.662, 52827.558 24/05/26,19:10:59,10,09,1, 11.9,1,1, 24.292, 10613.509, 358.775, 52825.235 24/05/26,19:10:59,11,09,1, 11.9,1,1, 24.292, 10612.991, 358.377, 52825.947 24/05/26,19:10:59,12,09,1, 11.9,1,1, 24.292, 10614.392, 359.917, 52827.301 24/05/26,19:10:59,13,09,1, 11.9,1,1, 24.292, 10613.054, 358.264, 52824.949 24/05/26,19:10:59,14,09,1, 11.9,1,1, 24.292, 10613.921, 359.159, 52827.214 24/05/26,19:10:59,15,09,1, 11.9,1,1, 24.292, 10614.316, 359.572, 52826.616 24/05/26,19:10:59,16,09,1, 11.9,1,1, 24.292, 10612.912, 358.010, 52825.181 24/05/26,19:10:59,17,09,1, 11.9,1,1, 24.292, 10614.251, 359.599, 52827.513 24/05/26,19:10:59,18,09,1, 11.9,1,1, 24.292, 10613.465, 358.754, 52825.242 24/05/26,19:10:59,19,09,1, 11.9,1,1, 24.292, 10613.039, 358.374, 52826.049 24/05/26,19:11:00,00,09,1, 11.9,1,1, 24.293, 10613.035, 358.374, 52826.049 24/05/26,19:11:00,01,09,1, 11.9,1,1, 24.293, 10614.258, 359.703, 52827.347 24/05/26,19:11:00,02,09,1, 11.9,1,1, 24.293, 10613.035, 358.395, 52824.915 24/05/26,19:11:00,03,09,1, 11.9,1,1, 24.293, 10613.338, 358.716, 52826.677 24/05/26,19:11:00,04,09,1, 11.9,1,1, 24.293, 10614.384, 359.773, 52827.014 24/05/26,19:11:00,05,09,1, 11.9,1,1, 24.293, 10612.914, 358.037, 52825.009 24/05/26,19:11:00,06,09,1, 11.9,1,1, 24.293, 10614.082, 359.366, 52827.519 24/05/26,19:11:00,07,09,1, 11.9,1,1, 24.293, 10613.676, 358.966, 52825.448 24/05/26,19:11:00,08,09,1, 11.9,1,1, 24.293, 10612.839, 358.030, 52825.742 24/05/26,19:11:00,09,09,1, 11.9,1,1, 24.293, 10613.965, 359.624, 52826.531 24/05/26,19:11:00,10,09,1, 11.9,1,1, 24.293, 10612.834, 358.492, 52825.383 24/05/26,19:11:00,11,09,1, 11.9,1,1, 24.293, 10613.848, 358.743, 52826.941 24/05/26,19:11:00,12,09,1, 11.9,1,1, 24.293, 10613.943, 359.665, 52826.281 24/05/26,19:11:00,13,09,1, 11.9,1,1, 24.293, 10613.208, 358.092, 52826.049 24/05/26,19:11:00,14,09,1, 11.9,1,1, 24.293, 10614.173, 359.203, 52826.754 24/05/26,19:11:00,15,09,1, 11.9,1,1, 24.293, 10613.124, 358.887, 52825.400 24/05/26,19:11:00,16,09,1, 11.9,1,1, 24.293, 10613.069, 358.128, 52826.032 24/05/26,19:11:00,17,09,1, 11.9,1,1, 24.293, 10613.864, 359.563, 52826.230 24/05/26,19:11:00,18,09,1, 11.9,1,1, 24.293, 10612.846, 358.468, 52825.624 24/05/26,19:11:00,19,09,1, 11.9,1,1, 24.293, 10613.910, 358.796, 52826.829 24/05/26,19:11:01,00,09,1, 11.9,1,1, 24.294, 10613.903, 358.796, 52826.829 24/05/26,19:11:01,01,09,1, 11.9,1,1, 24.294, 10613.885, 359.644, 52826.331 24/05/26,19:11:01,02,09,1, 11.9,1,1, 24.294, 10613.042, 358.201, 52825.792 24/05/26,19:11:01,03,09,1, 11.9,1,1, 24.294, 10614.178, 358.998, 52826.898 24/05/26,19:11:01,04,09,1, 11.9,1,1, 24.294, 10613.563, 359.195, 52825.837 24/05/26,19:11:01,05,09,1, 11.9,1,1, 24.294, 10613.033, 357.823, 52825.909 24/05/26,19:11:01,06,09,1, 11.9,1,1, 24.294, 10613.890, 359.301, 52826.403 24/05/26,19:11:01,07,09,1, 11.9,1,1, 24.294, 10612.707, 358.534, 52825.375 24/05/26,19:11:01,08,09,1, 11.9,1,1, 24.294, 10613.421, 358.393, 52826.533 24/05/26,19:11:01,09,09,1, 11.9,1,1, 24.294, 10613.913, 359.617, 52826.421 24/05/26,19:11:01,10,09,1, 11.9,1,1, 24.294, 10613.039, 358.191, 52825.949 24/05/26,19:11:01,11,09,1, 11.9,1,1, 24.294, 10614.184, 359.009, 52826.998 24/05/26,19:11:01,12,09,1, 11.9,1,1, 24.294, 10613.441, 359.111, 52825.752 24/05/26,19:11:01,13,09,1, 11.9,1,1, 24.294, 10613.030, 357.846, 52825.945 24/05/26,19:11:01,14,09,1, 11.9,1,1, 24.294, 10613.830, 359.321, 52826.314 24/05/26,19:11:01,15,09,1, 11.9,1,1, 24.294, 10612.732, 358.512, 52825.290 24/05/26,19:11:01,16,09,1, 11.9,1,1, 24.294, 10613.472, 358.503, 52826.555 24/05/26,19:11:01,17,09,1, 11.9,1,1, 24.294, 10613.874, 359.589, 52826.245 24/05/26,19:11:01,18,09,1, 11.9,1,1, 24.294, 10613.020, 358.110, 52825.961 24/05/26,19:11:01,19,09,1, 11.9,1,1, 24.294, 10614.157, 358.996, 52826.899 24/05/26,19:11:02,00,09,1, 11.9,1,1, 24.291, 10614.153, 358.996, 52826.899 24/05/26,19:11:02,01,09,1, 11.9,1,1, 24.291, 10613.725, 359.306, 52826.075 24/05/26,19:11:02,02,09,1, 11.9,1,1, 24.291, 10613.067, 357.885, 52825.972 24/05/26,19:11:02,03,09,1, 11.9,1,1, 24.291, 10613.958, 359.086, 52826.439 24/05/26,19:11:02,04,09,1, 11.9,1,1, 24.291, 10612.834, 358.653, 52825.105 24/05/26,19:11:02,05,09,1, 11.9,1,1, 24.291, 10613.091, 358.037, 52826.022 24/05/26,19:11:02,06,09,1, 11.9,1,1, 24.291, 10613.780, 359.478, 52826.171 24/05/26,19:11:02,07,09,1, 11.9,1,1, 24.291, 10612.684, 358.314, 52826.391 24/05/26,19:11:02,08,09,1, 11.9,1,1, 24.291, 10614.353, 358.790, 52826.848 24/05/26,19:11:02,09,09,1, 11.9,1,1, 24.291, 10613.200, 359.176, 52825.253 24/05/26,19:11:02,10,09,1, 11.9,1,1, 24.291, 10613.344, 357.952, 52826.814 24/05/26,19:11:02,11,09,1, 11.9,1,1, 24.291, 10613.996, 359.000, 52825.557 24/05/26,19:11:02,12,09,1, 11.9,1,1, 24.291, 10612.458, 358.586, 52825.301 24/05/26,19:11:02,13,09,1, 11.9,1,1, 24.291, 10613.641, 358.148, 52826.827 24/05/26,19:11:02,14,09,1, 11.9,1,1, 24.291, 10613.438, 359.468, 52825.313 24/05/26,19:11:02,15,09,1, 11.9,1,1, 24.291, 10612.821, 358.341, 52826.469 24/05/26,19:11:02,16,09,1, 11.9,1,1, 24.291, 10614.432, 358.759, 52826.767 24/05/26,19:11:02,17,09,1, 11.9,1,1, 24.291, 10613.113, 359.142, 52825.331 24/05/26,19:11:02,18,09,1, 11.9,1,1, 24.291, 10613.349, 357.937, 52826.947 24/05/26,19:11:02,19,09,1, 11.9,1,1, 24.291, 10613.915, 359.058, 52825.547 24/05/26,19:11:03,00,08,1, 11.9,1,1, 24.292, 10613.911, 359.058, 52825.547 24/05/26,19:11:03,01,08,1, 11.9,1,1, 24.292, 10612.609, 358.746, 52825.175 24/05/26,19:11:03,02,08,1, 11.9,1,1, 24.292, 10613.378, 357.901, 52826.718 24/05/26,19:11:03,03,08,1, 11.9,1,1, 24.292, 10613.518, 359.177, 52825.154 24/05/26,19:11:03,04,08,1, 11.9,1,1, 24.292, 10612.409, 358.355, 52825.939 24/05/26,19:11:03,05,08,1, 11.9,1,1, 24.292, 10614.074, 358.487, 52826.913 24/05/26,19:11:03,06,08,1, 11.9,1,1, 24.292, 10613.265, 359.309, 52825.317 24/05/26,19:11:03,07,08,1, 11.9,1,1, 24.292, 10613.219, 358.014, 52826.902 24/05/26,19:11:03,08,08,1, 11.9,1,1, 24.292, 10614.196, 358.884, 52826.103 24/05/26,19:11:03,09,08,1, 11.9,1,1, 24.292, 10612.548, 358.666, 52825.207 24/05/26,19:11:03,10,08,1, 11.9,1,1, 24.292, 10613.365, 357.876, 52826.628 24/05/26,19:11:03,11,08,1, 11.9,1,1, 24.292, 10613.447, 359.223, 52825.118 24/05/26,19:11:03,12,08,1, 11.9,1,1, 24.292, 10612.501, 358.358, 52825.925 24/05/26,19:11:03,13,08,1, 11.9,1,1, 24.292, 10614.119, 358.540, 52826.844 24/05/26,19:11:03,14,08,1, 11.9,1,1, 24.292, 10613.240, 359.283, 52825.285 24/05/26,19:11:03,15,08,1, 11.9,1,1, 24.292, 10613.209, 357.981, 52826.826 24/05/26,19:11:03,16,08,1, 11.9,1,1, 24.292, 10614.142, 358.904, 52825.994 24/05/26,19:11:03,17,08,1, 11.9,1,1, 24.292, 10612.483, 358.627, 52825.114 24/05/26,19:11:03,18,08,1, 11.9,1,1, 24.292, 10613.355, 357.946, 52826.606 24/05/26,19:11:03,19,08,1, 11.9,1,1, 24.292, 10613.423, 359.239, 52825.093 24/05/26,19:11:04,00,10,1, 11.9,1,1, 24.289, 10613.419, 359.239, 52825.093 24/05/26,19:11:04,01,10,1, 11.9,1,1, 24.289, 10612.190, 358.346, 52825.343 24/05/26,19:11:04,02,10,1, 11.9,1,1, 24.289, 10613.707, 358.137, 52826.659 24/05/26,19:11:04,03,10,1, 11.9,1,1, 24.289, 10613.249, 359.223, 52825.288 24/05/26,19:11:04,04,10,1, 11.9,1,1, 24.289, 10612.876, 358.030, 52826.649 24/05/26,19:11:04,05,10,1, 11.9,1,1, 24.289, 10614.269, 358.645, 52826.515 24/05/26,19:11:04,06,10,1, 11.9,1,1, 24.289, 10612.751, 358.807, 52825.199 24/05/26,19:11:04,07,10,1, 11.9,1,1, 24.289, 10613.227, 357.680, 52826.757 24/05/26,19:11:04,08,10,1, 11.9,1,1, 24.289, 10613.494, 358.901, 52825.090 24/05/26,19:11:04,09,10,1, 11.9,1,1, 24.289, 10612.205, 358.330, 52825.471 24/05/26,19:11:04,10,10,1, 11.9,1,1, 24.289, 10613.687, 358.233, 52826.714 24/05/26,19:11:04,11,10,1, 11.9,1,1, 24.289, 10613.172, 359.254, 52825.283 24/05/26,19:11:04,12,10,1, 11.9,1,1, 24.289, 10612.933, 357.993, 52826.658 24/05/26,19:11:04,13,10,1, 11.9,1,1, 24.289, 10614.202, 358.666, 52826.425 24/05/26,19:11:04,14,10,1, 11.9,1,1, 24.289, 10612.682, 358.741, 52825.178 24/05/26,19:11:04,15,10,1, 11.9,1,1, 24.289, 10613.204, 357.692, 52826.586 24/05/26,19:11:04,16,10,1, 11.9,1,1, 24.289, 10613.453, 358.930, 52825.134 24/05/26,19:11:04,17,10,1, 11.9,1,1, 24.289, 10612.213, 358.309, 52825.548 24/05/26,19:11:04,18,10,1, 11.9,1,1, 24.289, 10613.712, 358.200, 52826.675 24/05/26,19:11:04,19,10,1, 11.9,1,1, 24.289, 10613.213, 359.253, 52825.233 24/05/26,19:11:05,00,10,1, 12.0,1,1, 24.293, 10613.210, 359.253, 52825.233 24/05/26,19:11:05,01,10,1, 12.0,1,1, 24.293, 10612.452, 358.075, 52826.253 24/05/26,19:11:05,02,10,1, 12.0,1,1, 24.293, 10614.031, 358.431, 52826.633 24/05/26,19:11:05,03,10,1, 12.0,1,1, 24.293, 10612.939, 358.966, 52825.163 24/05/26,19:11:05,04,10,1, 12.0,1,1, 24.293, 10613.083, 357.708, 52826.768 24/05/26,19:11:05,05,10,1, 12.0,1,1, 24.293, 10613.673, 358.711, 52825.558 24/05/26,19:11:05,06,10,1, 12.0,1,1, 24.293, 10612.093, 358.353, 52825.028 24/05/26,19:11:05,07,10,1, 12.0,1,1, 24.293, 10613.315, 357.856, 52826.511 24/05/26,19:11:05,08,10,1, 12.0,1,1, 24.293, 10613.106, 359.101, 52825.007 24/05/26,19:11:05,09,10,1, 12.0,1,1, 24.293, 10612.513, 358.067, 52826.239 24/05/26,19:11:05,10,10,1, 12.0,1,1, 24.293, 10614.034, 358.420, 52826.694 24/05/26,19:11:05,11,10,1, 12.0,1,1, 24.293, 10612.850, 358.893, 52825.240 24/05/26,19:11:05,12,10,1, 12.0,1,1, 24.293, 10613.032, 357.652, 52826.790 24/05/26,19:11:05,13,10,1, 12.0,1,1, 24.293, 10613.658, 358.731, 52825.530 24/05/26,19:11:05,14,10,1, 12.0,1,1, 24.293, 10612.051, 358.286, 52825.121 24/05/26,19:11:05,15,10,1, 12.0,1,1, 24.293, 10613.323, 357.851, 52826.594 24/05/26,19:11:05,16,10,1, 12.0,1,1, 24.293, 10613.075, 359.135, 52824.984 24/05/26,19:11:05,17,10,1, 12.0,1,1, 24.293, 10612.518, 358.093, 52826.307 24/05/26,19:11:05,18,10,1, 12.0,1,1, 24.293, 10614.045, 358.470, 52826.601 24/05/26,19:11:05,19,10,1, 12.0,1,1, 24.293, 10612.738, 358.823, 52825.056 24/05/26,19:11:06,00,10,1, 12.0,1,1, 24.289, 10612.735, 358.823, 52825.056 24/05/26,19:11:06,01,10,1, 12.0,1,1, 24.289, 10612.803, 357.742, 52826.675 24/05/26,19:11:06,02,10,1, 12.0,1,1, 24.289, 10613.935, 358.532, 52826.173 24/05/26,19:11:06,03,10,1, 12.0,1,1, 24.289, 10612.279, 358.478, 52825.029 24/05/26,19:11:06,04,10,1, 12.0,1,1, 24.289, 10612.986, 357.532, 52826.525 24/05/26,19:11:06,05,10,1, 12.0,1,1, 24.289, 10613.058, 358.790, 52824.954 24/05/26,19:11:06,06,10,1, 12.0,1,1, 24.289, 10612.005, 358.053, 52825.645 24/05/26,19:11:06,07,10,1, 12.0,1,1, 24.289, 10613.627, 358.152, 52826.612 24/05/26,19:11:06,08,10,1, 12.0,1,1, 24.289, 10612.900, 358.976, 52825.146 24/05/26,19:11:06,09,10,1, 12.0,1,1, 24.289, 10612.823, 357.696, 52826.783 24/05/26,19:11:06,10,10,1, 12.0,1,1, 24.289, 10613.816, 358.519, 52825.947 24/05/26,19:11:06,11,10,1, 12.0,1,1, 24.289, 10612.163, 358.426, 52824.957 24/05/26,19:11:06,12,10,1, 12.0,1,1, 24.289, 10612.973, 357.585, 52826.489 24/05/26,19:11:06,13,10,1, 12.0,1,1, 24.289, 10613.032, 358.830, 52824.970 24/05/26,19:11:06,14,10,1, 12.0,1,1, 24.289, 10612.037, 358.089, 52825.810 24/05/26,19:11:06,15,10,1, 12.0,1,1, 24.289, 10613.683, 358.146, 52826.748 24/05/26,19:11:06,16,10,1, 12.0,1,1, 24.289, 10612.874, 358.984, 52825.142 24/05/26,19:11:06,17,10,1, 12.0,1,1, 24.289, 10612.827, 357.655, 52826.733 24/05/26,19:11:06,18,10,1, 12.0,1,1, 24.289, 10613.775, 358.545, 52825.947 24/05/26,19:11:06,19,10,1, 12.0,1,1, 24.289, 10612.133, 358.388, 52825.028 24/05/26,19:11:07,00,10,1, 11.9,1,1, 24.287, 10612.125, 358.388, 52825.028 24/05/26,19:11:07,01,10,1, 11.9,1,1, 24.287, 10612.760, 357.428, 52826.570 24/05/26,19:11:07,02,10,1, 11.9,1,1, 24.287, 10613.212, 358.582, 52825.239 24/05/26,19:11:07,03,10,1, 11.9,1,1, 24.287, 10611.748, 358.108, 52825.295 24/05/26,19:11:07,04,10,1, 11.9,1,1, 24.287, 10613.124, 357.768, 52826.542 24/05/26,19:11:07,05,10,1, 11.9,1,1, 24.287, 10612.758, 358.963, 52824.936 24/05/26,19:11:07,06,10,1, 11.9,1,1, 24.287, 10612.383, 357.791, 52826.435 24/05/26,19:11:07,07,10,1, 11.9,1,1, 24.287, 10613.838, 358.342, 52826.340 24/05/26,19:11:07,08,10,1, 11.9,1,1, 24.287, 10612.349, 358.561, 52825.081 24/05/26,19:11:07,09,10,1, 11.9,1,1, 24.287, 10612.815, 357.415, 52826.573 24/05/26,19:11:07,10,10,1, 11.9,1,1, 24.287, 10613.131, 358.664, 52825.055 24/05/26,19:11:07,11,10,1, 11.9,1,1, 24.287, 10611.782, 358.073, 52825.319 24/05/26,19:11:07,12,10,1, 11.9,1,1, 24.287, 10613.152, 357.793, 52826.642 24/05/26,19:11:07,13,10,1, 11.9,1,1, 24.287, 10612.755, 358.971, 52825.065 24/05/26,19:11:07,14,10,1, 11.9,1,1, 24.287, 10612.425, 357.796, 52826.524 24/05/26,19:11:07,15,10,1, 11.9,1,1, 24.287, 10613.741, 358.368, 52826.358 24/05/26,19:11:07,16,10,1, 11.9,1,1, 24.287, 10612.303, 358.509, 52825.042 24/05/26,19:11:07,17,10,1, 11.9,1,1, 24.287, 10612.735, 357.419, 52826.593 24/05/26,19:11:07,18,10,1, 11.9,1,1, 24.287, 10613.070, 358.677, 52825.097 24/05/26,19:11:07,19,10,1, 11.9,1,1, 24.287, 10611.737, 358.071, 52825.374 24/05/26,19:11:08,00,10,1, 11.9,1,1, 24.289, 10611.733, 358.071, 52825.374 24/05/26,19:11:08,01,10,1, 11.9,1,1, 24.289, 10612.761, 357.453, 52826.445 24/05/26,19:11:08,02,10,1, 11.9,1,1, 24.289, 10612.698, 358.793, 52824.884 24/05/26,19:11:08,03,10,1, 11.9,1,1, 24.289, 10611.884, 357.898, 52826.009 24/05/26,19:11:08,04,10,1, 11.9,1,1, 24.289, 10613.508, 358.090, 52826.588 24/05/26,19:11:08,05,10,1, 11.9,1,1, 24.289, 10612.512, 358.806, 52825.134 24/05/26,19:11:08,06,10,1, 11.9,1,1, 24.289, 10612.580, 357.509, 52826.781 24/05/26,19:11:08,07,10,1, 11.9,1,1, 24.289, 10613.379, 358.467, 52825.625 24/05/26,19:11:08,08,10,1, 11.9,1,1, 24.289, 10611.764, 358.159, 52824.916 24/05/26,19:11:08,09,10,1, 11.9,1,1, 24.289, 10612.777, 357.474, 52826.446 24/05/26,19:11:08,10,10,1, 11.9,1,1, 24.289, 10612.684, 358.826, 52825.010 24/05/26,19:11:08,11,10,1, 11.9,1,1, 24.289, 10611.887, 357.884, 52826.179 24/05/26,19:11:08,12,10,1, 11.9,1,1, 24.289, 10613.554, 358.128, 52826.594 24/05/26,19:11:08,13,10,1, 11.9,1,1, 24.289, 10612.474, 358.732, 52825.146 24/05/26,19:11:08,14,10,1, 11.9,1,1, 24.289, 10612.584, 357.515, 52826.722 24/05/26,19:11:08,15,10,1, 11.9,1,1, 24.289, 10613.347, 358.429, 52825.490 24/05/26,19:11:08,16,10,1, 11.9,1,1, 24.289, 10611.737, 358.146, 52825.014 24/05/26,19:11:08,17,10,1, 11.9,1,1, 24.289, 10612.749, 357.527, 52826.413 24/05/26,19:11:08,18,10,1, 11.9,1,1, 24.289, 10612.607, 358.824, 52824.856 24/05/26,19:11:08,19,10,1, 11.9,1,1, 24.289, 10611.983, 357.867, 52826.179 24/05/26,19:11:09,00,10,1, 11.9,1,1, 24.288, 10611.975, 357.867, 52826.179 24/05/26,19:11:09,01,10,1, 11.9,1,1, 24.288, 10613.003, 357.764, 52826.455 24/05/26,19:11:09,02,10,1, 11.9,1,1, 24.288, 10612.495, 358.869, 52825.102 24/05/26,19:11:09,03,10,1, 11.9,1,1, 24.288, 10612.239, 357.601, 52826.488 24/05/26,19:11:09,04,10,1, 11.9,1,1, 24.288, 10613.456, 358.295, 52826.085 24/05/26,19:11:09,05,10,1, 11.9,1,1, 24.288, 10611.925, 358.350, 52825.016 24/05/26,19:11:09,06,10,1, 11.9,1,1, 24.288, 10612.552, 357.288, 52826.552 24/05/26,19:11:09,07,10,1, 11.9,1,1, 24.288, 10612.725, 358.539, 52824.986 24/05/26,19:11:09,08,10,1, 11.9,1,1, 24.288, 10611.531, 357.909, 52825.457 24/05/26,19:11:09,09,10,1, 11.9,1,1, 24.288, 10613.029, 357.751, 52826.606 24/05/26,19:11:09,10,10,1, 11.9,1,1, 24.288, 10612.463, 358.805, 52825.089 24/05/26,19:11:09,11,10,1, 11.9,1,1, 24.288, 10612.271, 357.567, 52826.600 24/05/26,19:11:09,12,10,1, 11.9,1,1, 24.288, 10613.431, 358.249, 52826.036 24/05/26,19:11:09,13,10,1, 11.9,1,1, 24.288, 10611.865, 358.248, 52824.821 24/05/26,19:11:09,14,10,1, 11.9,1,1, 24.288, 10612.529, 357.257, 52826.378 24/05/26,19:11:09,15,10,1, 11.9,1,1, 24.288, 10612.643, 358.554, 52824.906 24/05/26,19:11:09,16,10,1, 11.9,1,1, 24.288, 10611.542, 357.892, 52825.412 24/05/26,19:11:09,17,10,1, 11.9,1,1, 24.288, 10613.077, 357.795, 52826.445 24/05/26,19:11:09,18,10,1, 11.9,1,1, 24.288, 10612.387, 358.804, 52825.089 24/05/26,19:11:09,19,10,1, 11.9,1,1, 24.288, 10612.300, 357.540, 52826.668 24/05/26,19:11:10,00,10,1, 11.9,1,1, 24.289, 10612.292, 357.540, 52826.668 24/05/26,19:11:10,01,10,1, 11.9,1,1, 24.289, 10613.307, 358.038, 52826.422 24/05/26,19:11:10,02,10,1, 11.9,1,1, 24.289, 10612.182, 358.568, 52825.192 24/05/26,19:11:10,03,10,1, 11.9,1,1, 24.289, 10612.348, 357.264, 52826.385 24/05/26,19:11:10,04,10,1, 11.9,1,1, 24.289, 10612.902, 358.318, 52825.172 24/05/26,19:11:10,05,10,1, 11.9,1,1, 24.289, 10611.411, 358.010, 52825.035 24/05/26,19:11:10,06,10,1, 11.9,1,1, 24.289, 10612.549, 357.416, 52826.256 24/05/26,19:11:10,07,10,1, 11.9,1,1, 24.289, 10612.358, 358.742, 52824.881 24/05/26,19:11:10,08,10,1, 11.9,1,1, 24.289, 10611.890, 357.597, 52826.172 24/05/26,19:11:10,09,10,1, 11.9,1,1, 24.289, 10613.281, 358.045, 52826.351 24/05/26,19:11:10,10,10,1, 11.9,1,1, 24.289, 10612.080, 358.532, 52825.107 24/05/26,19:11:10,11,10,1, 11.9,1,1, 24.289, 10612.415, 357.261, 52826.541 24/05/26,19:11:10,12,10,1, 11.9,1,1, 24.289, 10612.802, 358.276, 52825.176 24/05/26,19:11:10,13,10,1, 11.9,1,1, 24.289, 10611.391, 357.900, 52825.124 24/05/26,19:11:10,14,10,1, 11.9,1,1, 24.289, 10612.622, 357.454, 52826.290 24/05/26,19:11:10,15,10,1, 11.9,1,1, 24.289, 10612.321, 358.705, 52825.005 24/05/26,19:11:10,16,10,1, 11.9,1,1, 24.289, 10611.942, 357.568, 52826.282 24/05/26,19:11:10,17,10,1, 11.9,1,1, 24.289, 10613.314, 358.060, 52826.315 24/05/26,19:11:10,18,10,1, 11.9,1,1, 24.289, 10612.088, 358.455, 52825.150 24/05/26,19:11:10,19,10,1, 11.9,1,1, 24.289, 10612.357, 357.196, 52826.502 24/05/26,19:11:11,00,10,1, 12.0,1,1, 24.288, 10612.351, 357.196, 52826.502 24/05/26,19:11:11,01,10,1, 12.0,1,1, 24.288, 10612.873, 358.172, 52826.294 24/05/26,19:11:11,02,10,1, 12.0,1,1, 24.288, 10612.043, 358.062, 52825.069 24/05/26,19:11:11,03,10,1, 12.0,1,1, 24.288, 10611.799, 357.070, 52825.342 24/05/26,19:11:11,04,10,1, 12.0,1,1, 24.288, 10612.534, 358.627, 52825.881 24/05/26,19:11:11,05,10,1, 12.0,1,1, 24.288, 10611.589, 357.562, 52825.047 24/05/26,19:11:11,06,10,1, 12.0,1,1, 24.288, 10612.431, 357.714, 52826.176 24/05/26,19:11:11,07,10,1, 12.0,1,1, 24.288, 10612.701, 358.705, 52825.955 24/05/26,19:11:11,08,10,1, 12.0,1,1, 24.288, 10611.983, 357.183, 52825.577 24/05/26,19:11:11,09,10,1, 12.0,1,1, 24.288, 10612.854, 358.219, 52826.261 24/05/26,19:11:11,10,10,1, 12.0,1,1, 24.288, 10611.973, 357.998, 52825.219 24/05/26,19:11:11,11,10,1, 12.0,1,1, 24.288, 10611.830, 357.083, 52825.353 24/05/26,19:11:11,12,10,1, 12.0,1,1, 24.288, 10612.483, 358.657, 52825.836 24/05/26,19:11:11,13,10,1, 12.0,1,1, 24.288, 10611.633, 357.553, 52825.199 24/05/26,19:11:11,14,10,1, 12.0,1,1, 24.288, 10612.506, 357.714, 52826.220 24/05/26,19:11:11,15,10,1, 12.0,1,1, 24.288, 10612.656, 358.678, 52825.960 24/05/26,19:11:11,16,10,1, 12.0,1,1, 24.288, 10611.967, 357.168, 52825.604 24/05/26,19:11:11,17,10,1, 12.0,1,1, 24.288, 10612.813, 358.204, 52826.227 24/05/26,19:11:11,18,10,1, 12.0,1,1, 24.288, 10611.923, 357.946, 52825.089 24/05/26,19:11:11,19,10,1, 12.0,1,1, 24.288, 10611.823, 357.094, 52825.354 24/05/26,19:11:12,00,10,1, 11.9,1,1, 24.286, 10611.817, 357.094, 52825.354 24/05/26,19:11:12,01,10,1, 11.9,1,1, 24.286, 10612.565, 358.388, 52825.919 24/05/26,19:11:12,02,10,1, 11.9,1,1, 24.286, 10611.530, 357.683, 52824.882 24/05/26,19:11:12,03,10,1, 11.9,1,1, 24.286, 10611.962, 357.371, 52825.824 24/05/26,19:11:12,04,10,1, 11.9,1,1, 24.286, 10612.513, 358.717, 52825.947 24/05/26,19:11:12,05,10,1, 11.9,1,1, 24.286, 10611.743, 357.251, 52825.549 24/05/26,19:11:12,06,10,1, 11.9,1,1, 24.286, 10612.760, 358.035, 52826.433 24/05/26,19:11:12,07,10,1, 11.9,1,1, 24.286, 10612.247, 358.317, 52825.521 24/05/26,19:11:12,08,10,1, 11.9,1,1, 24.286, 10611.741, 356.958, 52825.385 24/05/26,19:11:12,09,10,1, 11.9,1,1, 24.286, 10612.529, 358.398, 52825.888 24/05/26,19:11:12,10,10,1, 11.9,1,1, 24.286, 10611.436, 357.624, 52824.939 24/05/26,19:11:12,11,10,1, 11.9,1,1, 24.286, 10611.979, 357.412, 52825.825 24/05/26,19:11:12,12,10,1, 11.9,1,1, 24.286, 10612.516, 358.727, 52825.869 24/05/26,19:11:12,13,10,1, 11.9,1,1, 24.286, 10611.777, 357.258, 52825.449 24/05/26,19:11:12,14,10,1, 11.9,1,1, 24.286, 10612.789, 358.003, 52826.529 24/05/26,19:11:12,15,10,1, 11.9,1,1, 24.286, 10612.223, 358.234, 52825.487 24/05/26,19:11:12,16,10,1, 11.9,1,1, 24.286, 10611.736, 356.926, 52825.377 24/05/26,19:11:12,17,10,1, 11.9,1,1, 24.286, 10612.460, 358.361, 52825.738 24/05/26,19:11:12,18,10,1, 11.9,1,1, 24.286, 10611.478, 357.640, 52824.920 24/05/26,19:11:12,19,10,1, 11.9,1,1, 24.286, 10612.020, 357.466, 52825.923 24/05/26,19:11:13,00,10,1, 11.9,1,1, 24.289, 10612.017, 357.466, 52825.923 24/05/26,19:11:13,01,10,1, 11.9,1,1, 24.289, 10612.289, 358.590, 52825.799 24/05/26,19:11:13,02,10,1, 11.9,1,1, 24.289, 10611.396, 357.397, 52825.060 24/05/26,19:11:13,03,10,1, 11.9,1,1, 24.289, 10612.399, 357.738, 52826.201 24/05/26,19:11:13,04,10,1, 11.9,1,1, 24.289, 10612.477, 358.539, 52825.865 24/05/26,19:11:13,05,10,1, 11.9,1,1, 24.289, 10611.737, 357.008, 52825.504 24/05/26,19:11:13,06,10,1, 11.9,1,1, 24.289, 10612.629, 358.137, 52826.145 24/05/26,19:11:13,07,10,1, 11.9,1,1, 24.289, 10611.681, 357.800, 52824.979 24/05/26,19:11:13,08,10,1, 11.9,1,1, 24.289, 10611.614, 357.005, 52825.462 24/05/26,19:11:13,09,10,1, 11.9,1,1, 24.289, 10612.304, 358.590, 52825.797 24/05/26,19:11:13,10,10,1, 11.9,1,1, 24.289, 10611.420, 357.416, 52825.154 24/05/26,19:11:13,11,10,1, 11.9,1,1, 24.289, 10612.421, 357.769, 52826.311 24/05/26,19:11:13,12,10,1, 11.9,1,1, 24.289, 10612.417, 358.486, 52825.750 24/05/26,19:11:13,13,10,1, 11.9,1,1, 24.289, 10611.722, 356.958, 52825.361 24/05/26,19:11:13,14,10,1, 11.9,1,1, 24.289, 10612.648, 358.159, 52826.228 24/05/26,19:11:13,15,10,1, 11.9,1,1, 24.289, 10611.602, 357.801, 52825.024 24/05/26,19:11:13,16,10,1, 11.9,1,1, 24.289, 10611.612, 357.098, 52825.492 24/05/26,19:11:13,17,10,1, 11.9,1,1, 24.289, 10612.277, 358.569, 52825.731 24/05/26,19:11:13,18,10,1, 11.9,1,1, 24.289, 10611.458, 357.379, 52825.145 24/05/26,19:11:13,19,10,1, 11.9,1,1, 24.289, 10612.477, 357.755, 52826.287 24/05/26,19:11:14,00,10,1, 11.9,1,1, 24.286, 10612.476, 357.755, 52826.287 24/05/26,19:11:14,01,10,1, 11.9,1,1, 24.286, 10612.306, 358.628, 52826.000 24/05/26,19:11:14,02,10,1, 11.9,1,1, 24.286, 10611.528, 357.159, 52825.384 24/05/26,19:11:14,03,10,1, 11.9,1,1, 24.286, 10612.576, 357.967, 52826.308 24/05/26,19:11:14,04,10,1, 11.9,1,1, 24.286, 10611.965, 358.093, 52825.266 24/05/26,19:11:14,05,10,1, 11.9,1,1, 24.286, 10611.478, 356.814, 52825.284 24/05/26,19:11:14,06,10,1, 11.9,1,1, 24.286, 10612.224, 358.336, 52825.799 24/05/26,19:11:14,07,10,1, 11.9,1,1, 24.286, 10611.256, 357.504, 52824.861 24/05/26,19:11:14,08,10,1, 11.9,1,1, 24.286, 10611.901, 357.395, 52826.045 24/05/26,19:11:14,09,10,1, 11.9,1,1, 24.286, 10612.323, 358.582, 52825.921 24/05/26,19:11:14,10,10,1, 11.9,1,1, 24.286, 10611.559, 357.110, 52825.485 24/05/26,19:11:14,11,10,1, 11.9,1,1, 24.286, 10612.556, 357.969, 52826.380 24/05/26,19:11:14,12,10,1, 11.9,1,1, 24.286, 10611.904, 358.028, 52825.246 24/05/26,19:11:14,13,10,1, 11.9,1,1, 24.286, 10611.471, 356.808, 52825.277 24/05/26,19:11:14,14,10,1, 11.9,1,1, 24.286, 10612.198, 358.390, 52825.738 24/05/26,19:11:14,15,10,1, 11.9,1,1, 24.286, 10611.245, 357.498, 52824.878 24/05/26,19:11:14,16,10,1, 11.9,1,1, 24.286, 10611.989, 357.484, 52825.960 24/05/26,19:11:14,17,10,1, 11.9,1,1, 24.286, 10612.329, 358.590, 52825.923 24/05/26,19:11:14,18,10,1, 11.9,1,1, 24.286, 10611.613, 357.104, 52825.517 24/05/26,19:11:14,19,10,1, 11.9,1,1, 24.286, 10612.538, 358.010, 52826.288 24/05/26,19:11:15,00,10,1, 11.9,1,1, 24.287, 10612.534, 358.010, 52826.288 24/05/26,19:11:15,01,10,1, 11.9,1,1, 24.287, 10612.204, 358.415, 52825.710 24/05/26,19:11:15,02,10,1, 11.9,1,1, 24.287, 10611.480, 356.887, 52825.369 24/05/26,19:11:15,03,10,1, 11.9,1,1, 24.287, 10612.368, 358.155, 52826.054 24/05/26,19:11:15,04,10,1, 11.9,1,1, 24.287, 10611.344, 357.700, 52824.991 24/05/26,19:11:15,05,10,1, 11.9,1,1, 24.287, 10611.475, 357.046, 52825.497 24/05/26,19:11:15,06,10,1, 11.9,1,1, 24.287, 10612.147, 358.548, 52825.868 24/05/26,19:11:15,07,10,1, 11.9,1,1, 24.287, 10611.369, 357.284, 52825.234 24/05/26,19:11:15,08,10,1, 11.9,1,1, 24.287, 10612.344, 357.795, 52826.432 24/05/26,19:11:15,09,10,1, 11.9,1,1, 24.287, 10612.156, 358.364, 52825.794 24/05/26,19:11:15,10,10,1, 11.9,1,1, 24.287, 10611.498, 356.804, 52825.443 24/05/26,19:11:15,11,10,1, 11.9,1,1, 24.287, 10612.284, 358.150, 52826.029 24/05/26,19:11:15,12,10,1, 11.9,1,1, 24.287, 10611.262, 357.634, 52824.892 24/05/26,19:11:15,13,10,1, 11.9,1,1, 24.287, 10611.449, 357.074, 52825.528 24/05/26,19:11:15,14,10,1, 11.9,1,1, 24.287, 10612.122, 358.555, 52825.759 24/05/26,19:11:15,15,10,1, 11.9,1,1, 24.287, 10611.321, 357.221, 52825.280 24/05/26,19:11:15,16,10,1, 11.9,1,1, 24.287, 10612.314, 357.805, 52826.372 24/05/26,19:11:15,17,10,1, 11.9,1,1, 24.287, 10612.081, 358.333, 52825.597 24/05/26,19:11:15,18,10,1, 11.9,1,1, 24.287, 10611.510, 356.811, 52825.337 24/05/26,19:11:15,19,10,1, 11.9,1,1, 24.287, 10612.243, 358.175, 52825.887 24/05/26,19:11:16,00,10,1, 12.0,1,1, 24.285, 10612.242, 358.175, 52825.887 24/05/26,19:11:16,01,10,1, 12.0,1,1, 24.285, 10611.908, 358.021, 52825.861 24/05/26,19:11:16,02,10,1, 12.0,1,1, 24.285, 10611.262, 356.713, 52824.881 24/05/26,19:11:16,03,10,1, 12.0,1,1, 24.285, 10611.799, 358.369, 52825.886 24/05/26,19:11:16,04,10,1, 12.0,1,1, 24.285, 10611.388, 357.410, 52825.205 24/05/26,19:11:16,05,10,1, 12.0,1,1, 24.285, 10611.629, 357.411, 52825.475 24/05/26,19:11:16,06,10,1, 12.0,1,1, 24.285, 10612.246, 358.643, 52826.482 24/05/26,19:11:16,07,10,1, 12.0,1,1, 24.285, 10611.650, 356.945, 52825.285 24/05/26,19:11:16,08,10,1, 12.0,1,1, 24.285, 10612.058, 357.895, 52825.935 24/05/26,19:11:16,09,10,1, 12.0,1,1, 24.285, 10611.839, 357.989, 52825.776 24/05/26,19:11:16,10,10,1, 12.0,1,1, 24.285, 10611.257, 356.716, 52824.786 24/05/26,19:11:16,11,10,1, 12.0,1,1, 24.285, 10611.786, 358.374, 52825.857 24/05/26,19:11:16,12,10,1, 12.0,1,1, 24.285, 10611.402, 357.381, 52825.271 24/05/26,19:11:16,13,10,1, 12.0,1,1, 24.285, 10611.688, 357.433, 52825.694 24/05/26,19:11:16,14,10,1, 12.0,1,1, 24.285, 10612.157, 358.582, 52826.439 24/05/26,19:11:16,15,10,1, 12.0,1,1, 24.285, 10611.636, 356.942, 52825.342 24/05/26,19:11:16,16,10,1, 12.0,1,1, 24.285, 10612.042, 357.906, 52825.847 24/05/26,19:11:16,17,10,1, 12.0,1,1, 24.285, 10611.769, 357.914, 52825.650 24/05/26,19:11:16,18,10,1, 12.0,1,1, 24.285, 10611.245, 356.788, 52824.767 24/05/26,19:11:16,19,10,1, 12.0,1,1, 24.285, 10611.831, 358.445, 52825.828 24/05/26,19:11:17,00,10,1, 11.9,1,1, 24.286, 10611.825, 358.445, 52825.828 24/05/26,19:11:17,01,10,1, 11.9,1,1, 24.286, 10611.378, 357.577, 52825.361 24/05/26,19:11:17,02,10,1, 11.9,1,1, 24.286, 10611.249, 356.972, 52825.053 24/05/26,19:11:17,03,10,1, 11.9,1,1, 24.286, 10611.869, 358.538, 52826.199 24/05/26,19:11:17,04,10,1, 11.9,1,1, 24.286, 10611.513, 357.129, 52825.369 24/05/26,19:11:17,05,10,1, 11.9,1,1, 24.286, 10611.954, 357.715, 52825.896 24/05/26,19:11:17,06,10,1, 11.9,1,1, 24.286, 10612.065, 358.255, 52826.101 24/05/26,19:11:17,07,10,1, 11.9,1,1, 24.286, 10611.383, 356.657, 52824.857 24/05/26,19:11:17,08,10,1, 11.9,1,1, 24.286, 10611.837, 358.143, 52825.697 24/05/26,19:11:17,09,10,1, 11.9,1,1, 24.286, 10611.370, 357.514, 52825.201 24/05/26,19:11:17,10,10,1, 11.9,1,1, 24.286, 10611.262, 357.012, 52825.098 24/05/26,19:11:17,11,10,1, 11.9,1,1, 24.286, 10611.893, 358.576, 52826.264 24/05/26,19:11:17,12,10,1, 11.9,1,1, 24.286, 10611.480, 357.063, 52825.317 24/05/26,19:11:17,13,10,1, 11.9,1,1, 24.286, 10611.950, 357.708, 52825.957 24/05/26,19:11:17,14,10,1, 11.9,1,1, 24.286, 10612.000, 358.186, 52826.095 24/05/26,19:11:17,15,10,1, 11.9,1,1, 24.286, 10611.326, 356.665, 52824.908 24/05/26,19:11:17,16,10,1, 11.9,1,1, 24.286, 10611.698, 358.141, 52825.808 24/05/26,19:11:17,17,10,1, 11.9,1,1, 24.286, 10611.314, 357.536, 52825.205 24/05/26,19:11:17,18,10,1, 11.9,1,1, 24.286, 10611.351, 357.050, 52825.055 24/05/26,19:11:17,19,10,1, 11.9,1,1, 24.286, 10611.956, 358.561, 52826.291 24/05/26,19:11:18,00,10,1, 11.8,1,1, 24.290, 10611.950, 358.561, 52826.291 24/05/26,19:11:18,01,10,1, 11.8,1,1, 24.290, 10611.307, 357.261, 52825.307 24/05/26,19:11:18,02,10,1, 11.8,1,1, 24.290, 10611.595, 357.394, 52825.637 24/05/26,19:11:18,03,10,1, 11.8,1,1, 24.290, 10612.044, 358.407, 52826.463 24/05/26,19:11:18,04,10,1, 11.8,1,1, 24.290, 10611.505, 356.762, 52825.132 24/05/26,19:11:18,05,10,1, 11.8,1,1, 24.290, 10611.871, 357.870, 52825.774 24/05/26,19:11:18,06,10,1, 11.8,1,1, 24.290, 10611.576, 357.727, 52825.513 24/05/26,19:11:18,07,10,1, 11.8,1,1, 24.290, 10611.101, 356.696, 52824.687 24/05/26,19:11:18,08,10,1, 11.8,1,1, 24.290, 10611.702, 358.404, 52825.913 24/05/26,19:11:18,09,10,1, 11.8,1,1, 24.290, 10611.269, 357.205, 52825.177 24/05/26,19:11:18,10,10,1, 11.8,1,1, 24.290, 10611.624, 357.417, 52825.643 24/05/26,19:11:18,11,10,1, 11.8,1,1, 24.290, 10612.078, 358.471, 52826.360 24/05/26,19:11:18,12,10,1, 11.8,1,1, 24.290, 10611.501, 356.758, 52825.193 24/05/26,19:11:18,13,10,1, 11.8,1,1, 24.290, 10611.902, 357.874, 52825.779 24/05/26,19:11:18,14,10,1, 11.8,1,1, 24.290, 10611.476, 357.682, 52825.383 24/05/26,19:11:18,15,10,1, 11.8,1,1, 24.290, 10611.108, 356.684, 52824.702 24/05/26,19:11:18,16,10,1, 11.8,1,1, 24.290, 10611.733, 358.459, 52825.969 24/05/26,19:11:18,17,10,1, 11.8,1,1, 24.290, 10611.324, 357.176, 52825.223 24/05/26,19:11:18,18,10,1, 11.8,1,1, 24.290, 10611.720, 357.420, 52825.653 24/05/26,19:11:18,19,10,1, 11.8,1,1, 24.290, 10612.062, 358.332, 52826.167 24/05/26,19:11:19,00,10,1, 12.0,1,1, 24.285, 10612.059, 358.332, 52826.167 24/05/26,19:11:19,01,10,1, 12.0,1,1, 24.285, 10611.469, 356.980, 52825.309 24/05/26,19:11:19,02,10,1, 12.0,1,1, 24.285, 10611.922, 357.643, 52825.871 24/05/26,19:11:19,03,10,1, 12.0,1,1, 24.285, 10611.847, 358.010, 52825.927 24/05/26,19:11:19,04,10,1, 12.0,1,1, 24.285, 10611.221, 356.547, 52824.752 24/05/26,19:11:19,05,10,1, 12.0,1,1, 24.285, 10611.627, 358.084, 52825.634 24/05/26,19:11:19,06,10,1, 12.0,1,1, 24.285, 10611.224, 357.390, 52825.110 24/05/26,19:11:19,07,10,1, 12.0,1,1, 24.285, 10611.278, 357.089, 52825.023 24/05/26,19:11:19,08,10,1, 12.0,1,1, 24.285, 10611.979, 358.470, 52826.145 24/05/26,19:11:19,09,10,1, 12.0,1,1, 24.285, 10611.473, 356.926, 52825.252 24/05/26,19:11:19,10,10,1, 12.0,1,1, 24.285, 10611.875, 357.734, 52825.824 24/05/26,19:11:19,11,10,1, 12.0,1,1, 24.285, 10611.893, 358.020, 52825.897 24/05/26,19:11:19,12,10,1, 12.0,1,1, 24.285, 10611.203, 356.589, 52824.711 24/05/26,19:11:19,13,10,1, 12.0,1,1, 24.285, 10611.622, 358.125, 52825.704 24/05/26,19:11:19,14,10,1, 12.0,1,1, 24.285, 10611.244, 357.337, 52825.208 24/05/26,19:11:19,15,10,1, 12.0,1,1, 24.285, 10611.303, 357.083, 52825.227 24/05/26,19:11:19,16,10,1, 12.0,1,1, 24.285, 10611.981, 358.550, 52826.350 24/05/26,19:11:19,17,10,1, 12.0,1,1, 24.285, 10611.493, 356.861, 52825.198 24/05/26,19:11:19,18,10,1, 12.0,1,1, 24.285, 10611.904, 357.690, 52825.799 24/05/26,19:11:19,19,10,1, 12.0,1,1, 24.285, 10611.828, 357.894, 52825.804 24/05/26,19:11:20,00,10,1, 12.0,1,1, 24.283, 10611.825, 357.894, 52825.804 24/05/26,19:11:20,01,10,1, 12.0,1,1, 24.283, 10611.403, 356.616, 52824.892 24/05/26,19:11:20,02,10,1, 12.0,1,1, 24.283, 10611.822, 357.913, 52825.726 24/05/26,19:11:20,03,10,1, 12.0,1,1, 24.283, 10611.468, 357.617, 52825.309 24/05/26,19:11:20,04,10,1, 12.0,1,1, 24.283, 10611.098, 356.697, 52824.722 24/05/26,19:11:20,05,10,1, 12.0,1,1, 24.283, 10611.710, 358.421, 52825.977 24/05/26,19:11:20,06,10,1, 12.0,1,1, 24.283, 10611.363, 357.086, 52825.188 24/05/26,19:11:20,07,10,1, 12.0,1,1, 24.283, 10611.794, 357.484, 52825.636 24/05/26,19:11:20,08,10,1, 12.0,1,1, 24.283, 10612.078, 358.291, 52826.210 24/05/26,19:11:20,09,10,1, 12.0,1,1, 24.283, 10611.361, 356.605, 52824.977 24/05/26,19:11:20,10,10,1, 12.0,1,1, 24.283, 10611.751, 357.924, 52825.731 24/05/26,19:11:20,11,10,1, 12.0,1,1, 24.283, 10611.397, 357.488, 52825.223 24/05/26,19:11:20,12,10,1, 12.0,1,1, 24.283, 10611.076, 356.799, 52824.676 24/05/26,19:11:20,13,10,1, 12.0,1,1, 24.283, 10611.794, 358.395, 52825.917 24/05/26,19:11:20,14,10,1, 12.0,1,1, 24.283, 10611.401, 357.087, 52825.138 24/05/26,19:11:20,15,10,1, 12.0,1,1, 24.283, 10611.813, 357.485, 52825.740 24/05/26,19:11:20,16,10,1, 12.0,1,1, 24.283, 10612.072, 358.317, 52826.222 24/05/26,19:11:20,17,10,1, 12.0,1,1, 24.283, 10611.364, 356.539, 52824.864 24/05/26,19:11:20,18,10,1, 12.0,1,1, 24.283, 10611.784, 357.928, 52825.676 24/05/26,19:11:20,19,10,1, 12.0,1,1, 24.283, 10611.356, 357.478, 52825.111 24/05/26,19:11:21,00,10,1, 11.9,1,1, 24.283, 10611.349, 357.478, 52825.111 24/05/26,19:11:21,01,10,1, 11.9,1,1, 24.283, 10611.091, 356.471, 52824.473 24/05/26,19:11:21,02,10,1, 11.9,1,1, 24.283, 10611.663, 358.146, 52825.565 24/05/26,19:11:21,03,10,1, 11.9,1,1, 24.283, 10611.253, 357.241, 52824.958 24/05/26,19:11:21,04,10,1, 11.9,1,1, 24.283, 10611.385, 357.113, 52825.179 24/05/26,19:11:21,05,10,1, 11.9,1,1, 24.283, 10611.987, 358.411, 52826.278 24/05/26,19:11:21,06,10,1, 11.9,1,1, 24.283, 10611.487, 356.752, 52825.163 24/05/26,19:11:21,07,10,1, 11.9,1,1, 24.283, 10611.896, 357.654, 52825.684 24/05/26,19:11:21,08,10,1, 11.9,1,1, 24.283, 10611.754, 357.845, 52825.644 24/05/26,19:11:21,09,10,1, 11.9,1,1, 24.283, 10611.092, 356.487, 52824.600 24/05/26,19:11:21,10,10,1, 11.9,1,1, 24.283, 10611.673, 358.173, 52825.702 24/05/26,19:11:21,11,10,1, 11.9,1,1, 24.283, 10611.210, 357.177, 52824.992 24/05/26,19:11:21,12,10,1, 11.9,1,1, 24.283, 10611.431, 357.143, 52825.164 24/05/26,19:11:21,13,10,1, 11.9,1,1, 24.283, 10611.997, 358.400, 52826.200 24/05/26,19:11:21,14,10,1, 11.9,1,1, 24.283, 10611.484, 356.756, 52825.076 24/05/26,19:11:21,15,10,1, 11.9,1,1, 24.283, 10611.858, 357.677, 52825.665 24/05/26,19:11:21,16,10,1, 11.9,1,1, 24.283, 10611.680, 357.762, 52825.479 24/05/26,19:11:21,17,10,1, 11.9,1,1, 24.283, 10611.096, 356.534, 52824.497 24/05/26,19:11:21,18,10,1, 11.9,1,1, 24.283, 10611.633, 358.195, 52825.723 24/05/26,19:11:21,19,10,1, 11.9,1,1, 24.283, 10611.210, 357.175, 52825.081 24/05/26,19:11:22,00,10,1, 11.8,1,1, 24.283, 10611.207, 357.175, 52825.081 24/05/26,19:11:22,01,10,1, 11.8,1,1, 24.283, 10611.105, 356.674, 52824.693 24/05/26,19:11:22,02,10,1, 11.8,1,1, 24.283, 10611.709, 358.321, 52825.874 24/05/26,19:11:22,03,10,1, 11.8,1,1, 24.283, 10611.368, 356.945, 52825.150 24/05/26,19:11:22,04,10,1, 11.8,1,1, 24.283, 10611.706, 357.419, 52825.672 24/05/26,19:11:22,05,10,1, 11.8,1,1, 24.283, 10611.952, 358.126, 52826.077 24/05/26,19:11:22,06,10,1, 11.8,1,1, 24.283, 10611.290, 356.456, 52824.803 24/05/26,19:11:22,07,10,1, 11.8,1,1, 24.283, 10611.650, 357.879, 52825.607 24/05/26,19:11:22,08,10,1, 11.8,1,1, 24.283, 10611.205, 357.317, 52824.998 24/05/26,19:11:22,09,10,1, 11.8,1,1, 24.283, 10611.035, 356.730, 52824.644 24/05/26,19:11:22,10,10,1, 11.8,1,1, 24.283, 10611.767, 358.337, 52826.076 24/05/26,19:11:22,11,10,1, 11.8,1,1, 24.283, 10611.377, 356.915, 52825.122 24/05/26,19:11:22,12,10,1, 11.8,1,1, 24.283, 10611.731, 357.431, 52825.602 24/05/26,19:11:22,13,10,1, 11.8,1,1, 24.283, 10611.951, 358.046, 52825.936 24/05/26,19:11:22,14,10,1, 11.8,1,1, 24.283, 10611.218, 356.461, 52824.632 24/05/26,19:11:22,15,10,1, 11.8,1,1, 24.283, 10611.670, 357.914, 52825.581 24/05/26,19:11:22,16,10,1, 11.8,1,1, 24.283, 10611.250, 357.322, 52825.056 24/05/26,19:11:22,17,10,1, 11.8,1,1, 24.283, 10611.149, 356.763, 52824.791 24/05/26,19:11:22,18,10,1, 11.8,1,1, 24.283, 10611.788, 358.367, 52826.189 24/05/26,19:11:22,19,10,1, 11.8,1,1, 24.283, 10611.391, 356.875, 52825.206 24/05/26,19:11:23,00,10,1, 11.9,1,1, 24.282, 10611.383, 356.875, 52825.206 24/05/26,19:11:23,01,10,1, 11.9,1,1, 24.282, 10611.287, 357.051, 52825.191 24/05/26,19:11:23,02,10,1, 11.9,1,1, 24.282, 10611.943, 358.278, 52826.270 24/05/26,19:11:23,03,10,1, 11.9,1,1, 24.282, 10611.386, 356.616, 52825.111 24/05/26,19:11:23,04,10,1, 11.9,1,1, 24.282, 10611.738, 357.658, 52825.714 24/05/26,19:11:23,05,10,1, 11.9,1,1, 24.282, 10611.552, 357.590, 52825.464 24/05/26,19:11:23,06,10,1, 11.9,1,1, 24.282, 10610.922, 356.387, 52824.448 24/05/26,19:11:23,07,10,1, 11.9,1,1, 24.282, 10611.502, 358.067, 52825.601 24/05/26,19:11:23,08,10,1, 11.9,1,1, 24.282, 10611.184, 357.110, 52825.091 24/05/26,19:11:23,09,10,1, 11.9,1,1, 24.282, 10611.363, 357.121, 52825.308 24/05/26,19:11:23,10,10,1, 11.9,1,1, 24.282, 10611.962, 358.239, 52826.173 24/05/26,19:11:23,11,10,1, 11.9,1,1, 24.282, 10611.373, 356.598, 52824.982 24/05/26,19:11:23,12,10,1, 11.9,1,1, 24.282, 10611.759, 357.606, 52825.747 24/05/26,19:11:23,13,10,1, 11.9,1,1, 24.282, 10611.530, 357.574, 52825.487 24/05/26,19:11:23,14,10,1, 11.9,1,1, 24.282, 10610.974, 356.454, 52824.631 24/05/26,19:11:23,15,10,1, 11.9,1,1, 24.282, 10611.520, 358.138, 52825.832 24/05/26,19:11:23,16,10,1, 11.9,1,1, 24.282, 10611.078, 357.038, 52825.006 24/05/26,19:11:23,17,10,1, 11.9,1,1, 24.282, 10611.408, 357.149, 52825.272 24/05/26,19:11:23,18,10,1, 11.9,1,1, 24.282, 10611.994, 358.240, 52826.320 24/05/26,19:11:23,19,10,1, 11.9,1,1, 24.282, 10611.372, 356.550, 52825.099 24/05/26,19:11:24,00,10,1, 11.8,1,1, 24.279, 10611.366, 356.550, 52825.099 24/05/26,19:11:24,01,10,1, 11.8,1,1, 24.279, 10611.646, 357.407, 52825.524 24/05/26,19:11:24,02,10,1, 11.8,1,1, 24.279, 10611.907, 357.913, 52826.039 24/05/26,19:11:24,03,10,1, 11.8,1,1, 24.279, 10611.158, 356.371, 52824.502 24/05/26,19:11:24,04,10,1, 11.8,1,1, 24.279, 10611.556, 357.845, 52825.560 24/05/26,19:11:24,05,10,1, 11.8,1,1, 24.279, 10611.219, 357.257, 52825.009 24/05/26,19:11:24,06,10,1, 11.8,1,1, 24.279, 10611.065, 356.734, 52824.750 24/05/26,19:11:24,07,10,1, 11.8,1,1, 24.279, 10611.793, 358.371, 52826.233 24/05/26,19:11:24,08,10,1, 11.8,1,1, 24.279, 10611.402, 356.843, 52825.072 24/05/26,19:11:24,09,10,1, 11.8,1,1, 24.279, 10611.735, 357.446, 52825.541 24/05/26,19:11:24,10,10,1, 11.8,1,1, 24.279, 10611.985, 357.923, 52825.961 24/05/26,19:11:24,11,10,1, 11.8,1,1, 24.279, 10611.079, 356.341, 52824.413 24/05/26,19:11:24,12,10,1, 11.8,1,1, 24.279, 10611.549, 357.958, 52825.581 24/05/26,19:11:24,13,10,1, 11.8,1,1, 24.279, 10611.256, 357.291, 52825.053 24/05/26,19:11:24,14,10,1, 11.8,1,1, 24.279, 10611.047, 356.733, 52824.693 24/05/26,19:11:24,15,10,1, 11.8,1,1, 24.279, 10611.799, 358.315, 52826.244 24/05/26,19:11:24,16,10,1, 11.8,1,1, 24.279, 10611.413, 356.783, 52825.084 24/05/26,19:11:24,17,10,1, 11.8,1,1, 24.279, 10611.684, 357.478, 52825.659 24/05/26,19:11:24,18,10,1, 11.8,1,1, 24.279, 10611.903, 357.906, 52825.994 24/05/26,19:11:24,19,10,1, 11.8,1,1, 24.279, 10611.080, 356.380, 52824.524 24/05/26,19:11:25,00,10,1, 12.0,1,1, 24.283, 10611.074, 356.380, 52824.524 24/05/26,19:11:25,01,10,1, 12.0,1,1, 24.283, 10611.660, 357.678, 52825.568 24/05/26,19:11:25,02,10,1, 12.0,1,1, 24.283, 10611.534, 357.621, 52825.411 24/05/26,19:11:25,03,10,1, 12.0,1,1, 24.283, 10610.959, 356.458, 52824.291 24/05/26,19:11:25,04,10,1, 12.0,1,1, 24.283, 10611.574, 358.220, 52825.931 24/05/26,19:11:25,05,10,1, 12.0,1,1, 24.283, 10611.257, 357.039, 52824.994 24/05/26,19:11:25,06,10,1, 12.0,1,1, 24.283, 10611.442, 357.203, 52825.295 24/05/26,19:11:25,07,10,1, 12.0,1,1, 24.283, 10612.026, 358.301, 52826.348 24/05/26,19:11:25,08,10,1, 12.0,1,1, 24.283, 10611.394, 356.538, 52824.828 24/05/26,19:11:25,09,10,1, 12.0,1,1, 24.283, 10611.675, 357.669, 52825.601 24/05/26,19:11:25,10,10,1, 12.0,1,1, 24.283, 10611.578, 357.541, 52825.373 24/05/26,19:11:25,11,10,1, 12.0,1,1, 24.283, 10610.901, 356.494, 52824.339 24/05/26,19:11:25,12,10,1, 12.0,1,1, 24.283, 10611.585, 358.235, 52825.821 24/05/26,19:11:25,13,10,1, 12.0,1,1, 24.283, 10611.329, 357.013, 52824.918 24/05/26,19:11:25,14,10,1, 12.0,1,1, 24.283, 10611.467, 357.219, 52825.262 24/05/26,19:11:25,15,10,1, 12.0,1,1, 24.283, 10612.111, 358.203, 52826.379 24/05/26,19:11:25,16,10,1, 12.0,1,1, 24.283, 10611.361, 356.528, 52824.729 24/05/26,19:11:25,17,10,1, 12.0,1,1, 24.283, 10611.674, 357.711, 52825.562 24/05/26,19:11:25,18,10,1, 12.0,1,1, 24.283, 10611.475, 357.522, 52825.254 24/05/26,19:11:25,19,10,1, 12.0,1,1, 24.283, 10610.952, 356.524, 52824.405 24/05/26,19:11:26,00,10,1, 11.9,1,1, 24.280, 10610.949, 356.524, 52824.405 24/05/26,19:11:26,01,10,1, 11.9,1,1, 24.280, 10611.859, 357.897, 52825.528 24/05/26,19:11:26,02,10,1, 11.9,1,1, 24.280, 10611.002, 357.243, 52824.598 24/05/26,19:11:26,03,10,1, 11.9,1,1, 24.280, 10611.280, 356.910, 52825.205 24/05/26,19:11:26,04,10,1, 11.9,1,1, 24.280, 10611.941, 358.356, 52825.678 24/05/26,19:11:26,05,10,1, 11.9,1,1, 24.280, 10611.254, 356.815, 52825.040 24/05/26,19:11:26,06,10,1, 11.9,1,1, 24.280, 10612.065, 357.521, 52825.959 24/05/26,19:11:26,07,10,1, 11.9,1,1, 24.280, 10611.802, 357.808, 52825.265 24/05/26,19:11:26,08,10,1, 11.9,1,1, 24.280, 10611.099, 356.480, 52824.802 24/05/26,19:11:26,09,10,1, 11.9,1,1, 24.280, 10611.822, 357.980, 52825.513 24/05/26,19:11:26,10,10,1, 11.9,1,1, 24.280, 10610.943, 357.173, 52824.567 24/05/26,19:11:26,11,10,1, 11.9,1,1, 24.280, 10611.285, 356.959, 52825.231 24/05/26,19:11:26,12,10,1, 11.9,1,1, 24.280, 10611.947, 358.326, 52825.755 24/05/26,19:11:26,13,10,1, 11.9,1,1, 24.280, 10611.231, 356.799, 52825.036 24/05/26,19:11:26,14,10,1, 11.9,1,1, 24.280, 10612.061, 357.578, 52825.958 24/05/26,19:11:26,15,10,1, 11.9,1,1, 24.280, 10611.747, 357.786, 52825.220 24/05/26,19:11:26,16,10,1, 11.9,1,1, 24.280, 10611.070, 356.423, 52824.767 24/05/26,19:11:26,17,10,1, 11.9,1,1, 24.280, 10611.814, 357.967, 52825.516 24/05/26,19:11:26,18,10,1, 11.9,1,1, 24.280, 10610.952, 357.151, 52824.598 24/05/26,19:11:26,19,10,1, 11.9,1,1, 24.280, 10611.321, 357.011, 52825.416 24/05/26,19:11:27,00,10,1, 11.9,1,1, 24.280, 10611.316, 357.011, 52825.416 24/05/26,19:11:27,01,10,1, 11.9,1,1, 24.280, 10611.766, 358.200, 52825.456 24/05/26,19:11:27,02,10,1, 11.9,1,1, 24.280, 10611.003, 356.997, 52824.768 24/05/26,19:11:27,03,10,1, 11.9,1,1, 24.280, 10611.841, 357.270, 52825.778 24/05/26,19:11:27,04,10,1, 11.9,1,1, 24.280, 10611.962, 358.168, 52825.585 24/05/26,19:11:27,05,10,1, 11.9,1,1, 24.280, 10611.257, 356.575, 52824.987 24/05/26,19:11:27,06,10,1, 11.9,1,1, 24.280, 10612.002, 357.749, 52825.673 24/05/26,19:11:27,07,10,1, 11.9,1,1, 24.280, 10611.214, 357.386, 52824.652 24/05/26,19:11:27,08,10,1, 11.9,1,1, 24.280, 10611.043, 356.586, 52824.885 24/05/26,19:11:27,09,10,1, 11.9,1,1, 24.280, 10611.820, 358.180, 52825.577 24/05/26,19:11:27,10,10,1, 11.9,1,1, 24.280, 10610.963, 356.987, 52824.754 24/05/26,19:11:27,11,10,1, 11.9,1,1, 24.280, 10611.848, 357.307, 52825.816 24/05/26,19:11:27,12,10,1, 11.9,1,1, 24.280, 10611.998, 358.082, 52825.519 24/05/26,19:11:27,13,10,1, 11.9,1,1, 24.280, 10611.212, 356.540, 52824.947 24/05/26,19:11:27,14,10,1, 11.9,1,1, 24.280, 10611.997, 357.782, 52825.838 24/05/26,19:11:27,15,10,1, 11.9,1,1, 24.280, 10611.170, 357.376, 52824.668 24/05/26,19:11:27,16,10,1, 11.9,1,1, 24.280, 10611.055, 356.638, 52824.986 24/05/26,19:11:27,17,10,1, 11.9,1,1, 24.280, 10611.860, 358.208, 52825.635 24/05/26,19:11:27,18,10,1, 11.9,1,1, 24.280, 10611.048, 356.915, 52824.896 24/05/26,19:11:27,19,10,1, 11.9,1,1, 24.280, 10611.848, 357.381, 52825.838 24/05/26,19:11:28,00,10,1, 11.9,1,1, 24.278, 10611.842, 357.381, 52825.838 24/05/26,19:11:28,01,10,1, 11.9,1,1, 24.278, 10611.916, 358.299, 52825.697 24/05/26,19:11:28,02,10,1, 11.9,1,1, 24.278, 10611.197, 356.776, 52824.992 24/05/26,19:11:28,03,10,1, 11.9,1,1, 24.278, 10612.143, 357.570, 52825.949 24/05/26,19:11:28,04,10,1, 11.9,1,1, 24.278, 10611.571, 357.767, 52825.027 24/05/26,19:11:28,05,10,1, 11.9,1,1, 24.278, 10611.068, 356.487, 52824.700 24/05/26,19:11:28,06,10,1, 11.9,1,1, 24.278, 10611.819, 357.971, 52825.335 24/05/26,19:11:28,07,10,1, 11.9,1,1, 24.278, 10610.900, 357.157, 52824.455 24/05/26,19:11:28,08,10,1, 11.9,1,1, 24.278, 10611.379, 356.969, 52825.376 24/05/26,19:11:28,09,10,1, 11.9,1,1, 24.278, 10611.930, 358.284, 52825.622 24/05/26,19:11:28,10,10,1, 11.9,1,1, 24.278, 10611.172, 356.710, 52824.988 24/05/26,19:11:28,11,10,1, 11.9,1,1, 24.278, 10612.090, 357.605, 52825.954 24/05/26,19:11:28,12,10,1, 11.9,1,1, 24.278, 10611.520, 357.749, 52825.022 24/05/26,19:11:28,13,10,1, 11.9,1,1, 24.278, 10611.088, 356.477, 52824.820 24/05/26,19:11:28,14,10,1, 11.9,1,1, 24.278, 10611.798, 358.008, 52825.476 24/05/26,19:11:28,15,10,1, 11.9,1,1, 24.278, 10610.876, 357.141, 52824.562 24/05/26,19:11:28,16,10,1, 11.9,1,1, 24.278, 10611.453, 357.055, 52825.488 24/05/26,19:11:28,17,10,1, 11.9,1,1, 24.278, 10611.980, 358.320, 52825.618 24/05/26,19:11:28,18,10,1, 11.9,1,1, 24.278, 10611.200, 356.765, 52825.046 24/05/26,19:11:28,19,10,1, 11.9,1,1, 24.278, 10612.135, 357.612, 52825.914 24/05/26,19:11:29,00,10,1, 12.0,1,1, 24.279, 10612.134, 357.612, 52825.914 24/05/26,19:11:29,01,10,1, 12.0,1,1, 24.279, 10611.921, 358.153, 52825.486 24/05/26,19:11:29,02,10,1, 12.0,1,1, 24.279, 10611.153, 356.534, 52824.994 24/05/26,19:11:29,03,10,1, 12.0,1,1, 24.279, 10612.001, 357.794, 52825.672 24/05/26,19:11:29,04,10,1, 12.0,1,1, 24.279, 10611.048, 357.404, 52824.509 24/05/26,19:11:29,05,10,1, 12.0,1,1, 24.279, 10611.063, 356.694, 52824.948 24/05/26,19:11:29,06,10,1, 12.0,1,1, 24.279, 10611.802, 358.240, 52825.460 24/05/26,19:11:29,07,10,1, 12.0,1,1, 24.279, 10610.930, 356.975, 52824.790 24/05/26,19:11:29,08,10,1, 12.0,1,1, 24.279, 10611.862, 357.411, 52825.899 24/05/26,19:11:29,09,10,1, 12.0,1,1, 24.279, 10611.879, 358.067, 52825.396 24/05/26,19:11:29,10,10,1, 12.0,1,1, 24.279, 10611.187, 356.552, 52825.004 24/05/26,19:11:29,11,10,1, 12.0,1,1, 24.279, 10611.962, 357.808, 52825.575 24/05/26,19:11:29,12,10,1, 12.0,1,1, 24.279, 10611.016, 357.337, 52824.502 24/05/26,19:11:29,13,10,1, 12.0,1,1, 24.279, 10611.080, 356.725, 52825.089 24/05/26,19:11:29,14,10,1, 12.0,1,1, 24.279, 10611.782, 358.239, 52825.497 24/05/26,19:11:29,15,10,1, 12.0,1,1, 24.279, 10610.972, 357.001, 52824.711 24/05/26,19:11:29,16,10,1, 12.0,1,1, 24.279, 10611.899, 357.469, 52825.867 24/05/26,19:11:29,17,10,1, 12.0,1,1, 24.279, 10611.814, 358.028, 52825.227 24/05/26,19:11:29,18,10,1, 12.0,1,1, 24.279, 10611.139, 356.550, 52824.879 24/05/26,19:11:29,19,10,1, 12.0,1,1, 24.279, 10611.959, 357.846, 52825.549 24/05/26,19:11:30,00,10,1, 11.9,1,1, 24.277, 10611.959, 357.846, 52825.549 24/05/26,19:11:30,01,10,1, 11.9,1,1, 24.277, 10611.458, 357.744, 52824.936 24/05/26,19:11:30,02,10,1, 11.9,1,1, 24.277, 10610.962, 356.502, 52824.836 24/05/26,19:11:30,03,10,1, 11.9,1,1, 24.277, 10611.707, 358.051, 52825.365 24/05/26,19:11:30,04,10,1, 11.9,1,1, 24.277, 10610.731, 357.242, 52824.539 24/05/26,19:11:30,05,10,1, 11.9,1,1, 24.277, 10611.416, 357.128, 52825.485 24/05/26,19:11:30,06,10,1, 11.9,1,1, 24.277, 10611.875, 358.317, 52825.519 24/05/26,19:11:30,07,10,1, 11.9,1,1, 24.277, 10611.084, 356.758, 52824.961 24/05/26,19:11:30,08,10,1, 11.9,1,1, 24.277, 10612.085, 357.662, 52825.773 24/05/26,19:11:30,09,10,1, 11.9,1,1, 24.277, 10611.326, 357.714, 52824.679 24/05/26,19:11:30,10,10,1, 11.9,1,1, 24.277, 10611.028, 356.599, 52824.912 24/05/26,19:11:30,11,10,1, 11.9,1,1, 24.277, 10611.702, 358.063, 52825.340 24/05/26,19:11:30,12,10,1, 11.9,1,1, 24.277, 10610.752, 357.147, 52824.562 24/05/26,19:11:30,13,10,1, 11.9,1,1, 24.277, 10611.465, 357.155, 52825.581 24/05/26,19:11:30,14,10,1, 11.9,1,1, 24.277, 10611.860, 358.276, 52825.608 24/05/26,19:11:30,15,10,1, 11.9,1,1, 24.277, 10611.095, 356.813, 52825.184 24/05/26,19:11:30,16,10,1, 11.9,1,1, 24.277, 10612.069, 357.711, 52825.842 24/05/26,19:11:30,17,10,1, 11.9,1,1, 24.277, 10611.348, 357.604, 52824.671 24/05/26,19:11:30,18,10,1, 11.9,1,1, 24.277, 10611.022, 356.566, 52824.847 24/05/26,19:11:30,19,10,1, 11.9,1,1, 24.277, 10611.703, 358.077, 52825.352 24/05/26,19:11:31,00,10,1, 11.9,1,1, 24.276, 10611.700, 358.077, 52825.352 24/05/26,19:11:31,01,10,1, 11.9,1,1, 24.276, 10610.894, 357.339, 52824.262 24/05/26,19:11:31,02,10,1, 11.9,1,1, 24.276, 10611.053, 356.826, 52825.025 24/05/26,19:11:31,03,10,1, 11.9,1,1, 24.276, 10611.712, 358.265, 52825.346 24/05/26,19:11:31,04,10,1, 11.9,1,1, 24.276, 10610.921, 357.019, 52824.865 24/05/26,19:11:31,05,10,1, 11.9,1,1, 24.276, 10611.962, 357.532, 52825.893 24/05/26,19:11:31,06,10,1, 11.9,1,1, 24.276, 10611.698, 358.087, 52825.233 24/05/26,19:11:31,07,10,1, 11.9,1,1, 24.276, 10611.071, 356.603, 52824.972 24/05/26,19:11:31,08,10,1, 11.9,1,1, 24.276, 10611.853, 357.856, 52825.366 24/05/26,19:11:31,09,10,1, 11.9,1,1, 24.276, 10610.897, 357.368, 52824.402 24/05/26,19:11:31,10,10,1, 11.9,1,1, 24.276, 10611.129, 356.913, 52825.090 24/05/26,19:11:31,11,10,1, 11.9,1,1, 24.276, 10611.718, 358.326, 52825.390 24/05/26,19:11:31,12,10,1, 11.9,1,1, 24.276, 10610.979, 357.011, 52824.856 24/05/26,19:11:31,13,10,1, 11.9,1,1, 24.276, 10611.961, 357.585, 52825.884 24/05/26,19:11:31,14,10,1, 11.9,1,1, 24.276, 10611.680, 358.022, 52825.209 24/05/26,19:11:31,15,10,1, 11.9,1,1, 24.276, 10611.083, 356.629, 52824.944 24/05/26,19:11:31,16,10,1, 11.9,1,1, 24.276, 10611.763, 357.931, 52825.381 24/05/26,19:11:31,17,10,1, 11.9,1,1, 24.276, 10610.830, 357.321, 52824.457 24/05/26,19:11:31,18,10,1, 11.9,1,1, 24.276, 10611.115, 356.882, 52825.175 24/05/26,19:11:31,19,10,1, 11.9,1,1, 24.276, 10611.742, 358.372, 52825.343 24/05/26,19:11:32,00,10,1, 11.9,1,1, 24.279, 10611.742, 358.372, 52825.343 24/05/26,19:11:32,01,10,1, 11.9,1,1, 24.279, 10610.821, 357.255, 52824.631 24/05/26,19:11:32,02,10,1, 11.9,1,1, 24.279, 10611.524, 357.295, 52825.637 24/05/26,19:11:32,03,10,1, 11.9,1,1, 24.279, 10611.861, 358.354, 52825.448 24/05/26,19:11:32,04,10,1, 11.9,1,1, 24.279, 10611.167, 356.772, 52824.943 24/05/26,19:11:32,05,10,1, 11.9,1,1, 24.279, 10612.051, 357.806, 52825.825 24/05/26,19:11:32,06,10,1, 11.9,1,1, 24.279, 10611.207, 357.686, 52824.759 24/05/26,19:11:32,07,10,1, 11.9,1,1, 24.279, 10611.003, 356.621, 52824.788 24/05/26,19:11:32,08,10,1, 11.9,1,1, 24.279, 10611.639, 358.179, 52825.327 24/05/26,19:11:32,09,10,1, 11.9,1,1, 24.279, 10610.804, 357.163, 52824.682 24/05/26,19:11:32,10,10,1, 11.9,1,1, 24.279, 10611.571, 357.361, 52825.612 24/05/26,19:11:32,11,10,1, 11.9,1,1, 24.279, 10611.873, 358.335, 52825.349 24/05/26,19:11:32,12,10,1, 11.9,1,1, 24.279, 10611.178, 356.739, 52824.942 24/05/26,19:11:32,13,10,1, 11.9,1,1, 24.279, 10612.034, 357.780, 52825.707 24/05/26,19:11:32,14,10,1, 11.9,1,1, 24.279, 10611.183, 357.637, 52824.701 24/05/26,19:11:32,15,10,1, 11.9,1,1, 24.279, 10611.004, 356.703, 52824.831 24/05/26,19:11:32,16,10,1, 11.9,1,1, 24.279, 10611.703, 358.257, 52825.192 24/05/26,19:11:32,17,10,1, 11.9,1,1, 24.279, 10610.833, 357.188, 52824.572 24/05/26,19:11:32,18,10,1, 11.9,1,1, 24.279, 10611.692, 357.340, 52825.649 24/05/26,19:11:32,19,10,1, 11.9,1,1, 24.279, 10611.853, 358.337, 52825.407 24/05/26,19:11:33,00,10,1, 11.9,1,1, 24.279, 10611.850, 358.337, 52825.407 24/05/26,19:11:33,01,10,1, 11.9,1,1, 24.279, 10611.166, 357.047, 52825.008 24/05/26,19:11:33,02,10,1, 11.9,1,1, 24.279, 10612.068, 357.652, 52825.832 24/05/26,19:11:33,03,10,1, 11.9,1,1, 24.279, 10611.746, 357.990, 52825.081 24/05/26,19:11:33,04,10,1, 11.9,1,1, 24.279, 10611.124, 356.643, 52824.848 24/05/26,19:11:33,05,10,1, 11.9,1,1, 24.279, 10611.831, 358.019, 52825.352 24/05/26,19:11:33,06,10,1, 11.9,1,1, 24.279, 10610.902, 357.324, 52824.351 24/05/26,19:11:33,07,10,1, 11.9,1,1, 24.279, 10611.290, 357.032, 52825.259 24/05/26,19:11:33,08,10,1, 11.9,1,1, 24.279, 10611.851, 358.397, 52825.457 24/05/26,19:11:33,09,10,1, 11.9,1,1, 24.279, 10611.140, 356.963, 52824.793 24/05/26,19:11:33,10,10,1, 11.9,1,1, 24.279, 10612.144, 357.633, 52825.697 24/05/26,19:11:33,11,10,1, 11.9,1,1, 24.279, 10611.692, 357.961, 52825.041 24/05/26,19:11:33,12,10,1, 11.9,1,1, 24.279, 10611.112, 356.584, 52824.724 24/05/26,19:11:33,13,10,1, 11.9,1,1, 24.279, 10611.864, 358.105, 52825.364 24/05/26,19:11:33,14,10,1, 11.9,1,1, 24.279, 10610.888, 357.333, 52824.437 24/05/26,19:11:33,15,10,1, 11.9,1,1, 24.279, 10611.303, 357.075, 52825.235 24/05/26,19:11:33,16,10,1, 11.9,1,1, 24.279, 10611.861, 358.390, 52825.428 24/05/26,19:11:33,17,10,1, 11.9,1,1, 24.279, 10611.187, 356.978, 52824.947 24/05/26,19:11:33,18,10,1, 11.9,1,1, 24.279, 10612.148, 357.705, 52825.866 24/05/26,19:11:33,19,10,1, 11.9,1,1, 24.279, 10611.598, 357.891, 52824.901 24/05/26,19:11:34,00,10,1, 11.9,1,1, 24.275, 10611.591, 357.891, 52824.901 24/05/26,19:11:34,01,10,1, 11.9,1,1, 24.275, 10611.256, 356.705, 52824.727 24/05/26,19:11:34,02,10,1, 11.9,1,1, 24.275, 10612.097, 357.852, 52825.419 24/05/26,19:11:34,03,10,1, 11.9,1,1, 24.275, 10611.264, 357.488, 52824.458 24/05/26,19:11:34,04,10,1, 11.9,1,1, 24.275, 10611.136, 356.747, 52824.722 24/05/26,19:11:34,05,10,1, 11.9,1,1, 24.275, 10611.924, 358.354, 52825.340 24/05/26,19:11:34,06,10,1, 11.9,1,1, 24.275, 10611.055, 357.106, 52824.652 24/05/26,19:11:34,07,10,1, 11.9,1,1, 24.275, 10611.912, 357.442, 52825.716 24/05/26,19:11:34,08,10,1, 11.9,1,1, 24.275, 10612.027, 358.196, 52825.238 24/05/26,19:11:34,09,10,1, 11.9,1,1, 24.275, 10611.319, 356.689, 52824.772 24/05/26,19:11:34,10,10,1, 11.9,1,1, 24.275, 10612.101, 357.897, 52825.568 24/05/26,19:11:34,11,10,1, 11.9,1,1, 24.275, 10611.254, 357.526, 52824.476 24/05/26,19:11:34,12,10,1, 11.9,1,1, 24.275, 10611.214, 356.852, 52824.880 24/05/26,19:11:34,13,10,1, 11.9,1,1, 24.275, 10611.886, 358.346, 52825.408 24/05/26,19:11:34,14,10,1, 11.9,1,1, 24.275, 10611.075, 357.096, 52824.684 24/05/26,19:11:34,15,10,1, 11.9,1,1, 24.275, 10611.994, 357.571, 52825.713 24/05/26,19:11:34,16,10,1, 11.9,1,1, 24.275, 10612.008, 358.203, 52825.307 24/05/26,19:11:34,17,10,1, 11.9,1,1, 24.275, 10611.307, 356.678, 52824.836 24/05/26,19:11:34,18,10,1, 11.9,1,1, 24.275, 10612.039, 357.931, 52825.452 24/05/26,19:11:34,19,10,1, 11.9,1,1, 24.275, 10611.149, 357.461, 52824.274 24/05/26,19:11:35,00,10,1, 11.9,1,1, 24.276, 10611.141, 357.461, 52824.274 24/05/26,19:11:35,01,10,1, 11.9,1,1, 24.276, 10611.159, 356.623, 52824.569 24/05/26,19:11:35,02,10,1, 11.9,1,1, 24.276, 10612.009, 358.219, 52825.217 24/05/26,19:11:35,03,10,1, 11.9,1,1, 24.276, 10611.086, 357.276, 52824.235 24/05/26,19:11:35,04,10,1, 11.9,1,1, 24.276, 10611.760, 357.305, 52825.427 24/05/26,19:11:35,05,10,1, 11.9,1,1, 24.276, 10612.139, 358.519, 52825.470 24/05/26,19:11:35,06,10,1, 11.9,1,1, 24.276, 10611.412, 356.931, 52824.798 24/05/26,19:11:35,07,10,1, 11.9,1,1, 24.276, 10612.318, 357.817, 52825.736 24/05/26,19:11:35,08,10,1, 11.9,1,1, 24.276, 10611.612, 357.757, 52824.620 24/05/26,19:11:35,09,10,1, 11.9,1,1, 24.276, 10611.236, 356.715, 52824.614 24/05/26,19:11:35,10,10,1, 11.9,1,1, 24.276, 10611.987, 358.230, 52825.199 24/05/26,19:11:35,11,10,1, 11.9,1,1, 24.276, 10611.075, 357.263, 52824.362 24/05/26,19:11:35,12,10,1, 11.9,1,1, 24.276, 10611.771, 357.279, 52825.323 24/05/26,19:11:35,13,10,1, 11.9,1,1, 24.276, 10612.169, 358.400, 52825.402 24/05/26,19:11:35,14,10,1, 11.9,1,1, 24.276, 10611.424, 356.849, 52824.877 24/05/26,19:11:35,15,10,1, 11.9,1,1, 24.276, 10612.295, 357.838, 52825.666 24/05/26,19:11:35,16,10,1, 11.9,1,1, 24.276, 10611.604, 357.721, 52824.589 24/05/26,19:11:35,17,10,1, 11.9,1,1, 24.276, 10611.229, 356.668, 52824.556 24/05/26,19:11:35,18,10,1, 11.9,1,1, 24.276, 10612.022, 358.276, 52825.147 24/05/26,19:11:35,19,10,1, 11.9,1,1, 24.276, 10611.138, 357.186, 52824.339 24/05/26,19:11:36,00,10,1, 11.9,1,1, 24.274, 10611.132, 357.186, 52824.339 24/05/26,19:11:36,01,10,1, 11.9,1,1, 24.274, 10611.998, 357.068, 52825.483 24/05/26,19:11:36,02,10,1, 11.9,1,1, 24.274, 10611.772, 358.319, 52824.328 24/05/26,19:11:36,03,10,1, 11.9,1,1, 24.274, 10611.404, 357.206, 52825.507 24/05/26,19:11:36,04,10,1, 11.9,1,1, 24.274, 10612.660, 357.637, 52825.507 24/05/26,19:11:36,05,10,1, 11.9,1,1, 24.274, 10611.530, 357.981, 52824.487 24/05/26,19:11:36,06,10,1, 11.9,1,1, 24.274, 10611.752, 356.785, 52825.496 24/05/26,19:11:36,07,10,1, 11.9,1,1, 24.274, 10612.085, 357.922, 52824.341 24/05/26,19:11:36,08,10,1, 11.9,1,1, 24.274, 10610.876, 357.474, 52824.500 24/05/26,19:11:36,09,10,1, 11.9,1,1, 24.274, 10612.102, 357.128, 52825.566 24/05/26,19:11:36,10,10,1, 11.9,1,1, 24.274, 10611.747, 358.304, 52824.459 24/05/26,19:11:36,11,10,1, 11.9,1,1, 24.274, 10611.449, 357.098, 52825.492 24/05/26,19:11:36,12,10,1, 11.9,1,1, 24.274, 10612.692, 357.665, 52825.310 24/05/26,19:11:36,13,10,1, 11.9,1,1, 24.274, 10611.523, 358.004, 52824.426 24/05/26,19:11:36,14,10,1, 11.9,1,1, 24.274, 10611.770, 356.790, 52825.519 24/05/26,19:11:36,15,10,1, 11.9,1,1, 24.274, 10612.051, 357.989, 52824.275 24/05/26,19:11:36,16,10,1, 11.9,1,1, 24.274, 10610.878, 357.394, 52824.520 24/05/26,19:11:36,17,10,1, 11.9,1,1, 24.274, 10612.157, 357.117, 52825.635 24/05/26,19:11:36,18,10,1, 11.9,1,1, 24.274, 10611.784, 358.344, 52824.428 24/05/26,19:11:36,19,10,1, 11.9,1,1, 24.274, 10611.458, 357.111, 52825.473 24/05/26,19:11:37,00,10,1, 11.8,1,1, 24.271, 10611.458, 357.111, 52825.473 24/05/26,19:11:37,01,10,1, 11.8,1,1, 24.271, 10612.588, 357.484, 52825.445 24/05/26,19:11:37,02,10,1, 11.8,1,1, 24.271, 10611.752, 358.277, 52824.417 24/05/26,19:11:37,03,10,1, 11.8,1,1, 24.271, 10611.848, 356.881, 52825.557 24/05/26,19:11:37,04,10,1, 11.8,1,1, 24.271, 10612.459, 357.851, 52824.768 24/05/26,19:11:37,05,10,1, 11.8,1,1, 24.271, 10611.070, 357.668, 52824.360 24/05/26,19:11:37,06,10,1, 11.8,1,1, 24.271, 10611.903, 356.944, 52825.324 24/05/26,19:11:37,07,10,1, 11.8,1,1, 24.271, 10611.823, 358.251, 52824.264 24/05/26,19:11:37,08,10,1, 11.8,1,1, 24.271, 10611.243, 357.298, 52825.046 24/05/26,19:11:37,09,10,1, 11.8,1,1, 24.271, 10612.647, 357.599, 52825.451 24/05/26,19:11:37,10,10,1, 11.8,1,1, 24.271, 10611.764, 358.244, 52824.549 24/05/26,19:11:37,11,10,1, 11.8,1,1, 24.271, 10611.847, 356.885, 52825.501 24/05/26,19:11:37,12,10,1, 11.8,1,1, 24.271, 10612.388, 357.881, 52824.623 24/05/26,19:11:37,13,10,1, 11.8,1,1, 24.271, 10611.004, 357.618, 52824.347 24/05/26,19:11:37,14,10,1, 11.8,1,1, 24.271, 10611.944, 356.945, 52825.242 24/05/26,19:11:37,15,10,1, 11.8,1,1, 24.271, 10611.859, 358.355, 52824.201 24/05/26,19:11:37,16,10,1, 11.8,1,1, 24.271, 10611.358, 357.298, 52825.239 24/05/26,19:11:37,17,10,1, 11.8,1,1, 24.271, 10612.710, 357.570, 52825.499 24/05/26,19:11:37,18,10,1, 11.8,1,1, 24.271, 10611.707, 358.230, 52824.351 24/05/26,19:11:37,19,10,1, 11.8,1,1, 24.271, 10611.824, 356.936, 52825.505 24/05/26,19:11:38,00,09,1, 12.0,1,1, 24.277, 10611.817, 356.936, 52825.505 24/05/26,19:11:38,01,09,1, 12.0,1,1, 24.277, 10612.747, 357.790, 52825.022 24/05/26,19:11:38,02,09,1, 12.0,1,1, 24.277, 10611.384, 357.884, 52824.311 24/05/26,19:11:38,03,09,1, 12.0,1,1, 24.277, 10611.867, 356.823, 52825.279 24/05/26,19:11:38,04,09,1, 12.0,1,1, 24.277, 10612.018, 358.162, 52823.988 24/05/26,19:11:38,05,09,1, 12.0,1,1, 24.277, 10611.105, 357.490, 52824.646 24/05/26,19:11:38,06,09,1, 12.0,1,1, 24.277, 10612.477, 357.432, 52825.378 24/05/26,19:11:38,07,09,1, 12.0,1,1, 24.277, 10611.942, 358.450, 52824.440 24/05/26,19:11:38,08,09,1, 12.0,1,1, 24.277, 10611.834, 357.054, 52825.668 24/05/26,19:11:38,09,09,1, 12.0,1,1, 24.277, 10612.698, 357.803, 52824.934 24/05/26,19:11:38,10,09,1, 12.0,1,1, 24.277, 10611.367, 357.886, 52824.223 24/05/26,19:11:38,11,09,1, 12.0,1,1, 24.277, 10611.972, 356.893, 52825.155 24/05/26,19:11:38,12,09,1, 12.0,1,1, 24.277, 10612.007, 358.232, 52824.165 24/05/26,19:11:38,13,09,1, 12.0,1,1, 24.277, 10611.164, 357.438, 52824.728 24/05/26,19:11:38,14,09,1, 12.0,1,1, 24.277, 10612.548, 357.465, 52825.534 24/05/26,19:11:38,15,09,1, 12.0,1,1, 24.277, 10611.944, 358.380, 52824.532 24/05/26,19:11:38,16,09,1, 12.0,1,1, 24.277, 10611.864, 357.065, 52825.574 24/05/26,19:11:38,17,09,1, 12.0,1,1, 24.277, 10612.713, 357.856, 52824.898 24/05/26,19:11:38,18,09,1, 12.0,1,1, 24.277, 10611.317, 357.800, 52824.237 24/05/26,19:11:38,19,09,1, 12.0,1,1, 24.277, 10611.928, 356.841, 52825.122 24/05/26,19:11:39,00,10,1, 11.9,1,1, 24.274, 10611.925, 356.841, 52825.122 24/05/26,19:11:39,01,10,1, 11.9,1,1, 24.274, 10612.301, 358.126, 52824.144 24/05/26,19:11:39,02,10,1, 11.9,1,1, 24.274, 10611.135, 357.634, 52824.294 24/05/26,19:11:39,03,10,1, 11.9,1,1, 24.274, 10612.233, 357.298, 52825.301 24/05/26,19:11:39,04,10,1, 11.9,1,1, 24.274, 10612.025, 358.471, 52824.262 24/05/26,19:11:39,05,10,1, 11.9,1,1, 24.274, 10611.708, 357.266, 52825.448 24/05/26,19:11:39,06,10,1, 11.9,1,1, 24.274, 10612.867, 357.800, 52825.298 24/05/26,19:11:39,07,10,1, 11.9,1,1, 24.274, 10611.755, 358.166, 52824.332 24/05/26,19:11:39,08,10,1, 11.9,1,1, 24.274, 10612.008, 356.917, 52825.411 24/05/26,19:11:39,09,10,1, 11.9,1,1, 24.274, 10612.239, 358.094, 52824.206 24/05/26,19:11:39,10,10,1, 11.9,1,1, 24.274, 10611.103, 357.592, 52824.441 24/05/26,19:11:39,11,10,1, 11.9,1,1, 24.274, 10612.316, 357.263, 52825.249 24/05/26,19:11:39,12,10,1, 11.9,1,1, 24.274, 10612.029, 358.499, 52824.339 24/05/26,19:11:39,13,10,1, 11.9,1,1, 24.274, 10611.761, 357.247, 52825.433 24/05/26,19:11:39,14,10,1, 11.9,1,1, 24.274, 10612.916, 357.836, 52825.223 24/05/26,19:11:39,15,10,1, 11.9,1,1, 24.274, 10611.642, 358.108, 52824.235 24/05/26,19:11:39,16,10,1, 11.9,1,1, 24.274, 10611.990, 356.869, 52825.210 24/05/26,19:11:39,17,10,1, 11.9,1,1, 24.274, 10612.197, 358.137, 52824.123 24/05/26,19:11:39,18,10,1, 11.9,1,1, 24.274, 10611.147, 357.625, 52824.488 24/05/26,19:11:39,19,10,1, 11.9,1,1, 24.274, 10612.365, 357.376, 52825.382 24/05/26,19:11:40,00,10,1, 11.9,1,1, 24.272, 10612.359, 357.376, 52825.382 24/05/26,19:11:40,01,10,1, 11.9,1,1, 24.272, 10612.124, 358.474, 52824.087 24/05/26,19:11:40,02,10,1, 11.9,1,1, 24.272, 10611.529, 357.487, 52824.973 24/05/26,19:11:40,03,10,1, 11.9,1,1, 24.272, 10612.854, 357.736, 52825.485 24/05/26,19:11:40,04,10,1, 11.9,1,1, 24.272, 10612.040, 358.413, 52824.466 24/05/26,19:11:40,05,10,1, 11.9,1,1, 24.272, 10612.069, 357.115, 52825.456 24/05/26,19:11:40,06,10,1, 11.9,1,1, 24.272, 10612.588, 358.050, 52824.427 24/05/26,19:11:40,07,10,1, 11.9,1,1, 24.272, 10611.250, 357.797, 52824.115 24/05/26,19:11:40,08,10,1, 11.9,1,1, 24.272, 10612.088, 357.119, 52825.016 24/05/26,19:11:40,09,10,1, 11.9,1,1, 24.272, 10612.062, 358.490, 52824.104 24/05/26,19:11:40,10,10,1, 11.9,1,1, 24.272, 10611.587, 357.450, 52825.057 24/05/26,19:11:40,11,10,1, 11.9,1,1, 24.272, 10612.883, 357.812, 52825.277 24/05/26,19:11:40,12,10,1, 11.9,1,1, 24.272, 10611.997, 358.400, 52824.423 24/05/26,19:11:40,13,10,1, 11.9,1,1, 24.272, 10612.077, 357.014, 52825.258 24/05/26,19:11:40,14,10,1, 11.9,1,1, 24.272, 10612.517, 358.076, 52824.333 24/05/26,19:11:40,15,10,1, 11.9,1,1, 24.272, 10611.281, 357.759, 52824.165 24/05/26,19:11:40,16,10,1, 11.9,1,1, 24.272, 10612.128, 357.253, 52825.157 24/05/26,19:11:40,17,10,1, 11.9,1,1, 24.272, 10612.089, 358.584, 52824.151 24/05/26,19:11:40,18,10,1, 11.9,1,1, 24.272, 10611.612, 357.489, 52825.143 24/05/26,19:11:40,19,10,1, 11.9,1,1, 24.272, 10612.904, 357.803, 52825.354 24/05/26,19:11:41,00,10,1, 11.9,1,1, 24.272, 10612.901, 357.803, 52825.354 24/05/26,19:11:41,01,10,1, 11.9,1,1, 24.272, 10612.211, 358.593, 52824.349 24/05/26,19:11:41,02,10,1, 11.9,1,1, 24.272, 10612.093, 357.224, 52825.388 24/05/26,19:11:41,03,10,1, 11.9,1,1, 24.272, 10612.924, 358.059, 52824.769 24/05/26,19:11:41,04,10,1, 11.9,1,1, 24.272, 10611.657, 358.075, 52824.122 24/05/26,19:11:41,05,10,1, 11.9,1,1, 24.272, 10612.142, 357.086, 52825.058 24/05/26,19:11:41,06,10,1, 11.9,1,1, 24.272, 10612.219, 358.434, 52823.974 24/05/26,19:11:41,07,10,1, 11.9,1,1, 24.272, 10611.498, 357.631, 52824.667 24/05/26,19:11:41,08,10,1, 11.9,1,1, 24.272, 10612.776, 357.702, 52825.202 24/05/26,19:11:41,09,10,1, 11.9,1,1, 24.272, 10612.174, 358.594, 52824.259 24/05/26,19:11:41,10,10,1, 11.9,1,1, 24.272, 10612.171, 357.234, 52825.281 24/05/26,19:11:41,11,10,1, 11.9,1,1, 24.272, 10612.909, 358.094, 52824.685 24/05/26,19:11:41,12,10,1, 11.9,1,1, 24.272, 10611.583, 357.968, 52824.090 24/05/26,19:11:41,13,10,1, 11.9,1,1, 24.272, 10612.140, 357.091, 52824.961 24/05/26,19:11:41,14,10,1, 11.9,1,1, 24.272, 10612.243, 358.507, 52823.957 24/05/26,19:11:41,15,10,1, 11.9,1,1, 24.272, 10611.516, 357.608, 52824.738 24/05/26,19:11:41,16,10,1, 11.9,1,1, 24.272, 10612.869, 357.793, 52825.342 24/05/26,19:11:41,17,10,1, 11.9,1,1, 24.272, 10612.167, 358.593, 52824.400 24/05/26,19:11:41,18,10,1, 11.9,1,1, 24.272, 10612.184, 357.185, 52825.349 24/05/26,19:11:41,19,10,1, 11.9,1,1, 24.272, 10612.806, 358.092, 52824.599 24/05/26,19:11:42,00,10,1, 11.8,1,1, 24.272, 10612.801, 358.092, 52824.599 24/05/26,19:11:42,01,10,1, 11.8,1,1, 24.272, 10611.984, 358.214, 52824.197 24/05/26,19:11:42,02,10,1, 11.8,1,1, 24.272, 10612.248, 357.019, 52825.025 24/05/26,19:11:42,03,10,1, 11.8,1,1, 24.272, 10612.480, 358.351, 52823.974 24/05/26,19:11:42,04,10,1, 11.8,1,1, 24.272, 10611.509, 357.790, 52824.294 24/05/26,19:11:42,05,10,1, 11.8,1,1, 24.272, 10612.637, 357.501, 52825.024 24/05/26,19:11:42,06,10,1, 11.8,1,1, 24.272, 10612.335, 358.663, 52824.331 24/05/26,19:11:42,07,10,1, 11.8,1,1, 24.272, 10612.136, 357.397, 52825.323 24/05/26,19:11:42,08,10,1, 11.8,1,1, 24.272, 10613.127, 358.024, 52824.924 24/05/26,19:11:42,09,10,1, 11.8,1,1, 24.272, 10611.912, 358.246, 52824.179 24/05/26,19:11:42,10,10,1, 11.8,1,1, 24.272, 10612.250, 357.101, 52825.079 24/05/26,19:11:42,11,10,1, 11.8,1,1, 24.272, 10612.390, 358.401, 52823.919 24/05/26,19:11:42,12,10,1, 11.8,1,1, 24.272, 10611.460, 357.732, 52824.289 24/05/26,19:11:42,13,10,1, 11.8,1,1, 24.272, 10612.755, 357.560, 52825.118 24/05/26,19:11:42,14,10,1, 11.8,1,1, 24.272, 10612.339, 358.654, 52824.316 24/05/26,19:11:42,15,10,1, 11.8,1,1, 24.272, 10612.192, 357.362, 52825.271 24/05/26,19:11:42,16,10,1, 11.8,1,1, 24.272, 10613.078, 358.092, 52824.888 24/05/26,19:11:42,17,10,1, 11.8,1,1, 24.272, 10611.836, 358.155, 52824.144 24/05/26,19:11:42,18,10,1, 11.8,1,1, 24.272, 10612.268, 357.084, 52824.883 24/05/26,19:11:42,19,10,1, 11.8,1,1, 24.272, 10612.390, 358.361, 52823.712 24/05/26,19:11:43,00,10,1, 11.9,1,1, 24.270, 10612.384, 358.361, 52823.712 24/05/26,19:11:43,01,10,1, 11.9,1,1, 24.270, 10611.619, 357.887, 52824.081 24/05/26,19:11:43,02,10,1, 11.9,1,1, 24.270, 10612.518, 357.353, 52824.856 24/05/26,19:11:43,03,10,1, 11.9,1,1, 24.270, 10612.489, 358.748, 52824.197 24/05/26,19:11:43,04,10,1, 11.9,1,1, 24.270, 10612.068, 357.584, 52825.091 24/05/26,19:11:43,05,10,1, 11.9,1,1, 24.270, 10613.194, 358.014, 52825.022 24/05/26,19:11:43,06,10,1, 11.9,1,1, 24.270, 10612.279, 358.421, 52824.058 24/05/26,19:11:43,07,10,1, 11.9,1,1, 24.270, 10612.364, 357.150, 52824.911 24/05/26,19:11:43,08,10,1, 11.9,1,1, 24.270, 10612.691, 358.294, 52824.029 24/05/26,19:11:43,09,10,1, 11.9,1,1, 24.270, 10611.592, 357.860, 52824.110 24/05/26,19:11:43,10,10,1, 11.9,1,1, 24.270, 10612.624, 357.421, 52825.016 24/05/26,19:11:43,11,10,1, 11.9,1,1, 24.270, 10612.362, 358.777, 52824.086 24/05/26,19:11:43,12,10,1, 11.9,1,1, 24.270, 10612.083, 357.523, 52825.073 24/05/26,19:11:43,13,10,1, 11.9,1,1, 24.270, 10613.232, 357.970, 52824.897 24/05/26,19:11:43,14,10,1, 11.9,1,1, 24.270, 10612.212, 358.424, 52824.200 24/05/26,19:11:43,15,10,1, 11.9,1,1, 24.270, 10612.371, 357.166, 52824.976 24/05/26,19:11:43,16,10,1, 11.9,1,1, 24.270, 10612.647, 358.368, 52823.869 24/05/26,19:11:43,17,10,1, 11.9,1,1, 24.270, 10611.587, 357.862, 52824.155 24/05/26,19:11:43,18,10,1, 11.9,1,1, 24.270, 10612.669, 357.430, 52824.866 24/05/26,19:11:43,19,10,1, 11.9,1,1, 24.270, 10612.378, 358.696, 52823.972 24/05/26,19:11:44,00,10,1, 12.0,1,1, 24.269, 10612.376, 358.696, 52823.972 24/05/26,19:11:44,01,10,1, 12.0,1,1, 24.269, 10612.081, 357.614, 52824.220 24/05/26,19:11:44,02,10,1, 12.0,1,1, 24.269, 10612.796, 357.868, 52824.919 24/05/26,19:11:44,03,10,1, 12.0,1,1, 24.269, 10612.916, 358.674, 52824.971 24/05/26,19:11:44,04,10,1, 12.0,1,1, 24.269, 10612.316, 357.106, 52824.310 24/05/26,19:11:44,05,10,1, 12.0,1,1, 24.269, 10612.848, 358.388, 52824.802 24/05/26,19:11:44,06,10,1, 12.0,1,1, 24.269, 10612.183, 358.006, 52824.073 24/05/26,19:11:44,07,10,1, 12.0,1,1, 24.269, 10612.065, 357.273, 52824.111 24/05/26,19:11:44,08,10,1, 12.0,1,1, 24.269, 10612.743, 358.773, 52824.853 24/05/26,19:11:44,09,10,1, 12.0,1,1, 24.269, 10612.112, 357.597, 52824.204 24/05/26,19:11:44,10,10,1, 12.0,1,1, 24.269, 10612.839, 357.937, 52824.937 24/05/26,19:11:44,11,10,1, 12.0,1,1, 24.269, 10612.923, 358.674, 52824.849 24/05/26,19:11:44,12,10,1, 12.0,1,1, 24.269, 10612.228, 357.113, 52824.183 24/05/26,19:11:44,13,10,1, 12.0,1,1, 24.269, 10612.843, 358.339, 52824.688 24/05/26,19:11:44,14,10,1, 12.0,1,1, 24.269, 10612.172, 358.004, 52823.974 24/05/26,19:11:44,15,10,1, 12.0,1,1, 24.269, 10612.134, 357.234, 52824.105 24/05/26,19:11:44,16,10,1, 12.0,1,1, 24.269, 10612.769, 358.861, 52824.849 24/05/26,19:11:44,17,10,1, 12.0,1,1, 24.269, 10612.182, 357.563, 52824.301 24/05/26,19:11:44,18,10,1, 12.0,1,1, 24.269, 10612.870, 357.992, 52824.999 24/05/26,19:11:44,19,10,1, 12.0,1,1, 24.269, 10612.877, 358.612, 52824.721 24/05/26,19:11:45,00,10,1, 11.9,1,1, 24.268, 10612.876, 358.612, 52824.721 24/05/26,19:11:45,01,10,1, 11.9,1,1, 24.268, 10612.426, 357.274, 52824.333 24/05/26,19:11:45,02,10,1, 11.9,1,1, 24.268, 10613.082, 358.239, 52824.861 24/05/26,19:11:45,03,10,1, 11.9,1,1, 24.268, 10612.507, 358.193, 52824.215 24/05/26,19:11:45,04,10,1, 11.9,1,1, 24.268, 10612.111, 357.093, 52823.942 24/05/26,19:11:45,05,10,1, 11.9,1,1, 24.268, 10612.769, 358.717, 52824.707 24/05/26,19:11:45,06,10,1, 11.9,1,1, 24.268, 10612.150, 357.723, 52824.005 24/05/26,19:11:45,07,10,1, 11.9,1,1, 24.268, 10612.747, 357.815, 52824.796 24/05/26,19:11:45,08,10,1, 11.9,1,1, 24.268, 10613.069, 358.876, 52825.100 24/05/26,19:11:45,09,10,1, 11.9,1,1, 24.268, 10612.422, 357.183, 52824.251 24/05/26,19:11:45,10,10,1, 11.9,1,1, 24.268, 10613.018, 358.278, 52824.853 24/05/26,19:11:45,11,10,1, 11.9,1,1, 24.268, 10612.439, 358.143, 52823.993 24/05/26,19:11:45,12,10,1, 11.9,1,1, 24.268, 10612.108, 357.070, 52823.914 24/05/26,19:11:45,13,10,1, 11.9,1,1, 24.268, 10612.832, 358.786, 52824.662 24/05/26,19:11:45,14,10,1, 11.9,1,1, 24.268, 10612.128, 357.692, 52823.986 24/05/26,19:11:45,15,10,1, 11.9,1,1, 24.268, 10612.857, 357.865, 52824.781 24/05/26,19:11:45,16,10,1, 11.9,1,1, 24.268, 10613.080, 358.790, 52824.929 24/05/26,19:11:45,17,10,1, 11.9,1,1, 24.268, 10612.476, 357.187, 52824.125 24/05/26,19:11:45,18,10,1, 11.9,1,1, 24.268, 10612.986, 358.310, 52824.747 24/05/26,19:11:45,19,10,1, 11.9,1,1, 24.268, 10612.359, 358.071, 52823.907 24/05/26,19:11:46,00,09,1, 11.9,1,1, 24.269, 10612.351, 358.071, 52823.907 24/05/26,19:11:46,01,09,1, 11.9,1,1, 24.269, 10612.235, 357.091, 52823.774 24/05/26,19:11:46,02,09,1, 11.9,1,1, 24.269, 10612.847, 358.591, 52824.494 24/05/26,19:11:46,03,09,1, 11.9,1,1, 24.269, 10612.129, 357.777, 52823.825 24/05/26,19:11:46,04,09,1, 11.9,1,1, 24.269, 10612.563, 357.620, 52824.338 24/05/26,19:11:46,05,09,1, 11.9,1,1, 24.269, 10613.169, 358.948, 52824.927 24/05/26,19:11:46,06,09,1, 11.9,1,1, 24.269, 10612.505, 357.391, 52824.320 24/05/26,19:11:46,07,09,1, 11.9,1,1, 24.269, 10613.209, 358.239, 52824.843 24/05/26,19:11:46,08,09,1, 11.9,1,1, 24.269, 10612.709, 358.357, 52824.264 24/05/26,19:11:46,09,09,1, 11.9,1,1, 24.269, 10612.222, 357.051, 52823.714 24/05/26,19:11:46,10,09,1, 11.9,1,1, 24.269, 10612.877, 358.654, 52824.414 24/05/26,19:11:46,11,09,1, 11.9,1,1, 24.269, 10612.162, 357.822, 52823.816 24/05/26,19:11:46,12,09,1, 11.9,1,1, 24.269, 10612.646, 357.738, 52824.497 24/05/26,19:11:46,13,09,1, 11.9,1,1, 24.269, 10613.132, 358.941, 52824.880 24/05/26,19:11:46,14,09,1, 11.9,1,1, 24.269, 10612.491, 357.342, 52824.144 24/05/26,19:11:46,15,09,1, 11.9,1,1, 24.269, 10613.179, 358.218, 52824.850 24/05/26,19:11:46,16,09,1, 11.9,1,1, 24.269, 10612.683, 358.263, 52824.160 24/05/26,19:11:46,17,09,1, 11.9,1,1, 24.269, 10612.215, 357.133, 52823.858 24/05/26,19:11:46,18,09,1, 11.9,1,1, 24.269, 10612.865, 358.695, 52824.568 24/05/26,19:11:46,19,09,1, 11.9,1,1, 24.269, 10612.183, 357.751, 52823.890 24/05/26,19:11:47,00,09,1, 11.9,1,1, 24.269, 10612.175, 357.751, 52823.890 24/05/26,19:11:47,01,09,1, 11.9,1,1, 24.269, 10612.398, 357.453, 52824.015 24/05/26,19:11:47,02,09,1, 11.9,1,1, 24.269, 10613.136, 358.938, 52824.751 24/05/26,19:11:47,03,09,1, 11.9,1,1, 24.269, 10612.514, 357.519, 52824.127 24/05/26,19:11:47,04,09,1, 11.9,1,1, 24.269, 10613.252, 358.145, 52824.857 24/05/26,19:11:47,05,09,1, 11.9,1,1, 24.269, 10613.090, 358.633, 52824.588 24/05/26,19:11:47,06,09,1, 11.9,1,1, 24.269, 10612.408, 357.083, 52823.724 24/05/26,19:11:47,07,09,1, 11.9,1,1, 24.269, 10613.010, 358.531, 52824.448 24/05/26,19:11:47,08,09,1, 11.9,1,1, 24.269, 10612.311, 357.920, 52823.661 24/05/26,19:11:47,09,09,1, 11.9,1,1, 24.269, 10612.550, 357.525, 52824.112 24/05/26,19:11:47,10,09,1, 11.9,1,1, 24.269, 10613.183, 358.943, 52824.782 24/05/26,19:11:47,11,09,1, 11.9,1,1, 24.269, 10612.570, 357.483, 52824.045 24/05/26,19:11:47,12,09,1, 11.9,1,1, 24.269, 10613.250, 358.175, 52824.776 24/05/26,19:11:47,13,09,1, 11.9,1,1, 24.269, 10613.007, 358.472, 52824.361 24/05/26,19:11:47,14,09,1, 11.9,1,1, 24.269, 10612.397, 357.028, 52823.714 24/05/26,19:11:47,15,09,1, 11.9,1,1, 24.269, 10612.987, 358.560, 52824.420 24/05/26,19:11:47,16,09,1, 11.9,1,1, 24.269, 10612.308, 357.856, 52823.612 24/05/26,19:11:47,17,09,1, 11.9,1,1, 24.269, 10612.630, 357.612, 52824.166 24/05/26,19:11:47,18,09,1, 11.9,1,1, 24.269, 10613.169, 358.954, 52824.851 24/05/26,19:11:47,19,09,1, 11.9,1,1, 24.269, 10612.604, 357.443, 52824.061 24/05/26,19:11:48,00,09,1, 11.9,1,1, 24.267, 10612.601, 357.443, 52824.061 24/05/26,19:11:48,01,09,1, 11.9,1,1, 24.267, 10613.203, 357.946, 52824.603 24/05/26,19:11:48,02,09,1, 11.9,1,1, 24.267, 10613.330, 358.731, 52824.543 24/05/26,19:11:48,03,09,1, 11.9,1,1, 24.267, 10612.635, 357.152, 52823.878 24/05/26,19:11:48,04,09,1, 11.9,1,1, 24.267, 10613.167, 358.434, 52824.275 24/05/26,19:11:48,05,09,1, 11.9,1,1, 24.267, 10612.513, 358.047, 52823.614 24/05/26,19:11:48,06,09,1, 11.9,1,1, 24.267, 10612.410, 357.348, 52823.827 24/05/26,19:11:48,07,09,1, 11.9,1,1, 24.267, 10613.109, 358.918, 52824.557 24/05/26,19:11:48,08,09,1, 11.9,1,1, 24.267, 10612.536, 357.552, 52823.894 24/05/26,19:11:48,09,09,1, 11.9,1,1, 24.267, 10613.276, 358.059, 52824.585 24/05/26,19:11:48,10,09,1, 11.9,1,1, 24.267, 10613.294, 358.698, 52824.588 24/05/26,19:11:48,11,09,1, 11.9,1,1, 24.267, 10612.594, 357.110, 52823.758 24/05/26,19:11:48,12,09,1, 11.9,1,1, 24.267, 10613.108, 358.392, 52824.198 24/05/26,19:11:48,13,09,1, 11.9,1,1, 24.267, 10612.448, 357.963, 52823.609 24/05/26,19:11:48,14,09,1, 11.9,1,1, 24.267, 10612.456, 357.390, 52823.879 24/05/26,19:11:48,15,09,1, 11.9,1,1, 24.267, 10613.129, 358.931, 52824.474 24/05/26,19:11:48,16,09,1, 11.9,1,1, 24.267, 10612.633, 357.592, 52824.009 24/05/26,19:11:48,17,09,1, 11.9,1,1, 24.267, 10613.311, 358.094, 52824.768 24/05/26,19:11:48,18,09,1, 11.9,1,1, 24.267, 10613.199, 358.614, 52824.522 24/05/26,19:11:48,19,09,1, 11.9,1,1, 24.267, 10612.555, 357.087, 52823.706 24/05/26,19:11:49,00,09,1, 11.9,1,1, 24.268, 10612.551, 357.087, 52823.706 24/05/26,19:11:49,01,09,1, 11.9,1,1, 24.268, 10613.344, 358.362, 52824.492 24/05/26,19:11:49,02,09,1, 11.9,1,1, 24.268, 10612.659, 358.242, 52823.732 24/05/26,19:11:49,03,09,1, 11.9,1,1, 24.268, 10612.429, 357.253, 52823.509 24/05/26,19:11:49,04,09,1, 11.9,1,1, 24.268, 10613.051, 358.897, 52824.278 24/05/26,19:11:49,05,09,1, 11.9,1,1, 24.268, 10612.534, 357.712, 52823.757 24/05/26,19:11:49,06,09,1, 11.9,1,1, 24.268, 10613.174, 357.936, 52824.525 24/05/26,19:11:49,07,09,1, 11.9,1,1, 24.268, 10613.366, 358.851, 52824.679 24/05/26,19:11:49,08,09,1, 11.9,1,1, 24.268, 10612.682, 357.163, 52823.745 24/05/26,19:11:49,09,09,1, 11.9,1,1, 24.268, 10613.277, 358.394, 52824.299 24/05/26,19:11:49,10,09,1, 11.9,1,1, 24.268, 10612.606, 358.154, 52823.555 24/05/26,19:11:49,11,09,1, 11.9,1,1, 24.268, 10612.453, 357.268, 52823.550 24/05/26,19:11:49,12,09,1, 11.9,1,1, 24.268, 10613.137, 358.897, 52824.438 24/05/26,19:11:49,13,09,1, 11.9,1,1, 24.268, 10612.565, 357.696, 52823.833 24/05/26,19:11:49,14,09,1, 11.9,1,1, 24.268, 10613.207, 357.992, 52824.539 24/05/26,19:11:49,15,09,1, 11.9,1,1, 24.268, 10613.334, 358.806, 52824.510 24/05/26,19:11:49,16,09,1, 11.9,1,1, 24.268, 10612.701, 357.231, 52823.788 24/05/26,19:11:49,17,09,1, 11.9,1,1, 24.268, 10613.254, 358.435, 52824.306 24/05/26,19:11:49,18,09,1, 11.9,1,1, 24.268, 10612.545, 358.105, 52823.657 24/05/26,19:11:49,19,09,1, 11.9,1,1, 24.268, 10612.511, 357.358, 52823.628 24/05/26,19:11:50,00,09,1, 11.9,1,1, 24.266, 10612.509, 357.358, 52823.628 24/05/26,19:11:50,01,09,1, 11.9,1,1, 24.266, 10612.895, 358.842, 52824.317 24/05/26,19:11:50,02,09,1, 11.9,1,1, 24.266, 10612.786, 357.898, 52823.850 24/05/26,19:11:50,03,09,1, 11.9,1,1, 24.266, 10612.780, 357.775, 52823.618 24/05/26,19:11:50,04,09,1, 11.9,1,1, 24.266, 10613.412, 359.063, 52824.999 24/05/26,19:11:50,05,09,1, 11.9,1,1, 24.266, 10613.014, 357.361, 52823.746 24/05/26,19:11:50,06,09,1, 11.9,1,1, 24.266, 10613.098, 358.349, 52824.198 24/05/26,19:11:50,07,09,1, 11.9,1,1, 24.266, 10613.083, 358.364, 52824.331 24/05/26,19:11:50,08,09,1, 11.9,1,1, 24.266, 10612.462, 357.121, 52822.888 24/05/26,19:11:50,09,09,1, 11.9,1,1, 24.266, 10612.920, 358.877, 52824.501 24/05/26,19:11:50,10,09,1, 11.9,1,1, 24.266, 10612.779, 357.790, 52823.980 24/05/26,19:11:50,11,09,1, 11.9,1,1, 24.266, 10612.876, 357.866, 52823.727 24/05/26,19:11:50,12,09,1, 11.9,1,1, 24.266, 10613.455, 359.066, 52825.164 24/05/26,19:11:50,13,09,1, 11.9,1,1, 24.266, 10612.984, 357.246, 52823.725 24/05/26,19:11:50,14,09,1, 11.9,1,1, 24.266, 10613.062, 358.361, 52824.163 24/05/26,19:11:50,15,09,1, 11.9,1,1, 24.266, 10613.028, 358.297, 52824.232 24/05/26,19:11:50,16,09,1, 11.9,1,1, 24.266, 10612.435, 357.147, 52822.879 24/05/26,19:11:50,17,09,1, 11.9,1,1, 24.266, 10612.956, 358.919, 52824.449 24/05/26,19:11:50,18,09,1, 11.9,1,1, 24.266, 10612.872, 357.818, 52823.886 24/05/26,19:11:50,19,09,1, 11.9,1,1, 24.266, 10612.875, 357.913, 52823.836 24/05/26,19:11:51,00,09,1, 11.9,1,1, 24.268, 10612.868, 357.913, 52823.836 24/05/26,19:11:51,01,09,1, 11.9,1,1, 24.268, 10613.412, 359.138, 52824.925 24/05/26,19:11:51,02,09,1, 11.9,1,1, 24.268, 10613.038, 357.483, 52823.723 24/05/26,19:11:51,03,09,1, 11.9,1,1, 24.268, 10613.234, 358.274, 52824.055 24/05/26,19:11:51,04,09,1, 11.9,1,1, 24.268, 10613.269, 358.497, 52824.418 24/05/26,19:11:51,05,09,1, 11.9,1,1, 24.268, 10612.541, 357.085, 52822.837 24/05/26,19:11:51,06,09,1, 11.9,1,1, 24.268, 10612.958, 358.777, 52824.173 24/05/26,19:11:51,07,09,1, 11.9,1,1, 24.268, 10612.783, 357.961, 52823.797 24/05/26,19:11:51,08,09,1, 11.9,1,1, 24.268, 10612.741, 357.732, 52823.494 24/05/26,19:11:51,09,09,1, 11.9,1,1, 24.268, 10613.452, 359.112, 52825.051 24/05/26,19:11:51,10,09,1, 11.9,1,1, 24.268, 10613.023, 357.398, 52823.652 24/05/26,19:11:51,11,09,1, 11.9,1,1, 24.268, 10613.179, 358.306, 52824.130 24/05/26,19:11:51,12,09,1, 11.9,1,1, 24.268, 10613.200, 358.454, 52824.308 24/05/26,19:11:51,13,09,1, 11.9,1,1, 24.268, 10612.525, 357.173, 52822.937 24/05/26,19:11:51,14,09,1, 11.9,1,1, 24.268, 10612.940, 358.893, 52824.253 24/05/26,19:11:51,15,09,1, 11.9,1,1, 24.268, 10612.728, 357.917, 52823.734 24/05/26,19:11:51,16,09,1, 11.9,1,1, 24.268, 10612.814, 357.777, 52823.455 24/05/26,19:11:51,17,09,1, 11.9,1,1, 24.268, 10613.452, 359.120, 52824.970 24/05/26,19:11:51,18,09,1, 11.9,1,1, 24.268, 10612.999, 357.382, 52823.604 24/05/26,19:11:51,19,09,1, 11.9,1,1, 24.268, 10613.190, 358.402, 52824.122 24/05/26,19:11:52,00,09,1, 12.0,1,1, 24.271, 10613.185, 358.402, 52824.122 24/05/26,19:11:52,01,09,1, 12.0,1,1, 24.271, 10613.377, 358.723, 52824.482 24/05/26,19:11:52,02,09,1, 12.0,1,1, 24.271, 10612.653, 357.130, 52822.895 24/05/26,19:11:52,03,09,1, 12.0,1,1, 24.271, 10612.943, 358.711, 52823.881 24/05/26,19:11:52,04,09,1, 12.0,1,1, 24.271, 10612.853, 358.082, 52823.754 24/05/26,19:11:52,05,09,1, 12.0,1,1, 24.271, 10612.607, 357.620, 52823.138 24/05/26,19:11:52,06,09,1, 12.0,1,1, 24.271, 10613.379, 359.152, 52824.852 24/05/26,19:11:52,07,09,1, 12.0,1,1, 24.271, 10613.069, 357.565, 52823.739 24/05/26,19:11:52,08,09,1, 12.0,1,1, 24.271, 10613.165, 358.265, 52823.955 24/05/26,19:11:52,09,09,1, 12.0,1,1, 24.271, 10613.374, 358.695, 52824.441 24/05/26,19:11:52,10,09,1, 12.0,1,1, 24.271, 10612.665, 357.161, 52822.887 24/05/26,19:11:52,11,09,1, 12.0,1,1, 24.271, 10612.978, 358.787, 52824.120 24/05/26,19:11:52,12,09,1, 12.0,1,1, 24.271, 10612.827, 358.024, 52823.687 24/05/26,19:11:52,13,09,1, 12.0,1,1, 24.271, 10612.733, 357.681, 52823.117 24/05/26,19:11:52,14,09,1, 12.0,1,1, 24.271, 10613.385, 359.142, 52824.924 24/05/26,19:11:52,15,09,1, 12.0,1,1, 24.271, 10613.019, 357.536, 52823.590 24/05/26,19:11:52,16,09,1, 12.0,1,1, 24.271, 10613.217, 358.334, 52823.978 24/05/26,19:11:52,17,09,1, 12.0,1,1, 24.271, 10613.263, 358.615, 52824.449 24/05/26,19:11:52,18,09,1, 12.0,1,1, 24.271, 10612.612, 357.200, 52823.037 24/05/26,19:11:52,19,09,1, 12.0,1,1, 24.271, 10612.878, 358.878, 52824.065 24/05/26,19:11:53,00,09,1, 11.9,1,1, 24.267, 10612.876, 358.878, 52824.065 24/05/26,19:11:53,01,09,1, 11.9,1,1, 24.267, 10612.871, 358.212, 52823.789 24/05/26,19:11:53,02,09,1, 11.9,1,1, 24.267, 10612.552, 357.561, 52822.933 24/05/26,19:11:53,03,09,1, 11.9,1,1, 24.267, 10613.276, 359.167, 52824.625 24/05/26,19:11:53,04,09,1, 11.9,1,1, 24.267, 10613.074, 357.685, 52823.728 24/05/26,19:11:53,05,09,1, 11.9,1,1, 24.267, 10613.143, 358.243, 52823.870 24/05/26,19:11:53,06,09,1, 11.9,1,1, 24.267, 10613.460, 358.830, 52824.573 24/05/26,19:11:53,07,09,1, 11.9,1,1, 24.267, 10612.776, 357.185, 52823.033 24/05/26,19:11:53,08,09,1, 11.9,1,1, 24.267, 10612.947, 358.721, 52823.909 24/05/26,19:11:53,09,09,1, 11.9,1,1, 24.267, 10612.857, 358.124, 52823.680 24/05/26,19:11:53,10,09,1, 11.9,1,1, 24.267, 10612.585, 357.567, 52822.973 24/05/26,19:11:53,11,09,1, 11.9,1,1, 24.267, 10613.326, 359.159, 52824.578 24/05/26,19:11:53,12,09,1, 11.9,1,1, 24.267, 10613.118, 357.582, 52823.660 24/05/26,19:11:53,13,09,1, 11.9,1,1, 24.267, 10613.264, 358.262, 52823.825 24/05/26,19:11:53,14,09,1, 11.9,1,1, 24.267, 10613.433, 358.742, 52824.535 24/05/26,19:11:53,15,09,1, 11.9,1,1, 24.267, 10612.660, 357.197, 52822.819 24/05/26,19:11:53,16,09,1, 11.9,1,1, 24.267, 10612.962, 358.790, 52823.975 24/05/26,19:11:53,17,09,1, 11.9,1,1, 24.267, 10612.798, 358.058, 52823.698 24/05/26,19:11:53,18,09,1, 11.9,1,1, 24.267, 10612.646, 357.704, 52823.116 24/05/26,19:11:53,19,09,1, 11.9,1,1, 24.267, 10613.384, 359.182, 52824.699 24/05/26,19:11:54,00,08,1, 12.0,1,1, 24.267, 10613.377, 359.182, 52824.699 24/05/26,19:11:54,01,08,1, 12.0,1,1, 24.267, 10613.037, 357.785, 52823.574 24/05/26,19:11:54,02,08,1, 12.0,1,1, 24.267, 10613.150, 358.154, 52823.629 24/05/26,19:11:54,03,08,1, 12.0,1,1, 24.267, 10613.552, 358.948, 52824.596 24/05/26,19:11:54,04,08,1, 12.0,1,1, 24.267, 10612.889, 357.205, 52822.898 24/05/26,19:11:54,05,08,1, 12.0,1,1, 24.267, 10613.011, 358.637, 52823.642 24/05/26,19:11:54,06,08,1, 12.0,1,1, 24.267, 10612.882, 358.191, 52823.670 24/05/26,19:11:54,07,08,1, 12.0,1,1, 24.267, 10612.559, 357.524, 52822.871 24/05/26,19:11:54,08,08,1, 12.0,1,1, 24.267, 10613.244, 359.173, 52824.514 24/05/26,19:11:54,09,08,1, 12.0,1,1, 24.267, 10613.062, 357.702, 52823.538 24/05/26,19:11:54,10,08,1, 12.0,1,1, 24.267, 10613.176, 358.204, 52823.659 24/05/26,19:11:54,11,08,1, 12.0,1,1, 24.267, 10613.569, 358.888, 52824.583 24/05/26,19:11:54,12,08,1, 12.0,1,1, 24.267, 10612.788, 357.229, 52822.789 24/05/26,19:11:54,13,08,1, 12.0,1,1, 24.267, 10613.005, 358.719, 52823.834 24/05/26,19:11:54,14,08,1, 12.0,1,1, 24.267, 10612.862, 358.152, 52823.640 24/05/26,19:11:54,15,08,1, 12.0,1,1, 24.267, 10612.594, 357.534, 52822.773 24/05/26,19:11:54,16,08,1, 12.0,1,1, 24.267, 10613.303, 359.160, 52824.580 24/05/26,19:11:54,17,08,1, 12.0,1,1, 24.267, 10613.023, 357.633, 52823.429 24/05/26,19:11:54,18,08,1, 12.0,1,1, 24.267, 10613.197, 358.230, 52823.670 24/05/26,19:11:54,19,08,1, 12.0,1,1, 24.267, 10613.443, 358.839, 52824.474 24/05/26,19:11:55,00,09,1, 11.9,1,1, 24.265, 10613.436, 358.839, 52824.474 24/05/26,19:11:55,01,09,1, 11.9,1,1, 24.265, 10612.929, 357.277, 52822.956 24/05/26,19:11:55,02,09,1, 11.9,1,1, 24.265, 10613.006, 358.571, 52823.612 24/05/26,19:11:55,03,09,1, 11.9,1,1, 24.265, 10612.938, 358.279, 52823.627 24/05/26,19:11:55,04,09,1, 11.9,1,1, 24.265, 10612.466, 357.360, 52822.575 24/05/26,19:11:55,05,09,1, 11.9,1,1, 24.265, 10613.131, 359.140, 52824.186 24/05/26,19:11:55,06,09,1, 11.9,1,1, 24.265, 10612.973, 357.806, 52823.525 24/05/26,19:11:55,07,09,1, 11.9,1,1, 24.265, 10613.107, 358.160, 52823.633 24/05/26,19:11:55,08,09,1, 11.9,1,1, 24.265, 10613.534, 358.925, 52824.571 24/05/26,19:11:55,09,09,1, 11.9,1,1, 24.265, 10612.831, 357.264, 52822.844 24/05/26,19:11:55,10,09,1, 11.9,1,1, 24.265, 10613.047, 358.589, 52823.669 24/05/26,19:11:55,11,09,1, 11.9,1,1, 24.265, 10612.886, 358.132, 52823.547 24/05/26,19:11:55,12,09,1, 11.9,1,1, 24.265, 10612.503, 357.481, 52822.766 24/05/26,19:11:55,13,09,1, 11.9,1,1, 24.265, 10613.162, 359.153, 52824.367 24/05/26,19:11:55,14,09,1, 11.9,1,1, 24.265, 10613.010, 357.735, 52823.497 24/05/26,19:11:55,15,09,1, 11.9,1,1, 24.265, 10613.149, 358.151, 52823.661 24/05/26,19:11:55,16,09,1, 11.9,1,1, 24.265, 10613.489, 358.861, 52824.349 24/05/26,19:11:55,17,09,1, 11.9,1,1, 24.265, 10612.827, 357.224, 52822.763 24/05/26,19:11:55,18,09,1, 11.9,1,1, 24.265, 10612.992, 358.671, 52823.678 24/05/26,19:11:55,19,09,1, 11.9,1,1, 24.265, 10612.851, 358.184, 52823.489 24/05/26,19:11:56,00,08,1, 12.0,1,1, 24.265, 10612.843, 358.184, 52823.489 24/05/26,19:11:56,01,08,1, 12.0,1,1, 24.265, 10612.399, 357.375, 52822.527 24/05/26,19:11:56,02,08,1, 12.0,1,1, 24.265, 10613.035, 359.109, 52824.069 24/05/26,19:11:56,03,08,1, 12.0,1,1, 24.265, 10612.859, 357.910, 52823.410 24/05/26,19:11:56,04,08,1, 12.0,1,1, 24.265, 10613.040, 358.047, 52823.491 24/05/26,19:11:56,05,08,1, 12.0,1,1, 24.265, 10613.545, 359.073, 52824.590 24/05/26,19:11:56,06,08,1, 12.0,1,1, 24.265, 10612.893, 357.330, 52822.942 24/05/26,19:11:56,07,08,1, 12.0,1,1, 24.265, 10613.077, 358.655, 52823.670 24/05/26,19:11:56,08,08,1, 12.0,1,1, 24.265, 10612.884, 358.371, 52823.569 24/05/26,19:11:56,09,08,1, 12.0,1,1, 24.265, 10612.417, 357.413, 52822.459 24/05/26,19:11:56,10,08,1, 12.0,1,1, 24.265, 10613.083, 359.177, 52824.164 24/05/26,19:11:56,11,08,1, 12.0,1,1, 24.265, 10612.911, 357.857, 52823.375 24/05/26,19:11:56,12,08,1, 12.0,1,1, 24.265, 10613.059, 358.228, 52823.536 24/05/26,19:11:56,13,08,1, 12.0,1,1, 24.265, 10613.509, 359.029, 52824.496 24/05/26,19:11:56,14,08,1, 12.0,1,1, 24.265, 10612.834, 357.313, 52822.926 24/05/26,19:11:56,15,08,1, 12.0,1,1, 24.265, 10613.039, 358.684, 52823.647 24/05/26,19:11:56,16,08,1, 12.0,1,1, 24.265, 10612.862, 358.354, 52823.489 24/05/26,19:11:56,17,08,1, 12.0,1,1, 24.265, 10612.436, 357.487, 52822.650 24/05/26,19:11:56,18,08,1, 12.0,1,1, 24.265, 10613.107, 359.205, 52824.239 24/05/26,19:11:56,19,08,1, 12.0,1,1, 24.265, 10612.933, 357.785, 52823.354 24/05/26,19:11:57,00,08,1, 11.9,1,1, 24.265, 10612.926, 357.785, 52823.354 24/05/26,19:11:57,01,08,1, 11.9,1,1, 24.265, 10612.909, 358.067, 52823.253 24/05/26,19:11:57,02,08,1, 11.9,1,1, 24.265, 10613.517, 359.187, 52824.411 24/05/26,19:11:57,03,08,1, 11.9,1,1, 24.265, 10612.942, 357.445, 52822.890 24/05/26,19:11:57,04,08,1, 11.9,1,1, 24.265, 10613.091, 358.616, 52823.501 24/05/26,19:11:57,05,08,1, 11.9,1,1, 24.265, 10613.029, 358.488, 52823.588 24/05/26,19:11:57,06,08,1, 11.9,1,1, 24.265, 10612.439, 357.412, 52822.354 24/05/26,19:11:57,07,08,1, 11.9,1,1, 24.265, 10613.028, 359.190, 52824.108 24/05/26,19:11:57,08,08,1, 11.9,1,1, 24.265, 10613.028, 357.862, 52823.170 24/05/26,19:11:57,09,08,1, 11.9,1,1, 24.265, 10612.593, 358.138, 52823.214 24/05/26,19:11:57,10,08,1, 11.9,1,1, 24.265, 10613.839, 359.241, 52824.966 24/05/26,19:11:57,11,08,1, 11.9,1,1, 24.265, 10612.680, 357.337, 52822.057 24/05/26,19:11:57,12,08,1, 11.9,1,1, 24.265, 10612.951, 358.855, 52824.374 24/05/26,19:11:57,13,08,1, 11.9,1,1, 24.265, 10613.412, 358.471, 52823.837 24/05/26,19:11:57,14,08,1, 11.9,1,1, 24.265, 10612.069, 357.409, 52821.893 24/05/26,19:11:57,15,08,1, 11.9,1,1, 24.265, 10613.382, 359.324, 52825.041 24/05/26,19:11:57,16,08,1, 11.9,1,1, 24.265, 10612.992, 357.809, 52822.672 24/05/26,19:11:57,17,08,1, 11.9,1,1, 24.265, 10612.542, 358.206, 52823.313 24/05/26,19:11:57,18,08,1, 11.9,1,1, 24.265, 10613.863, 359.188, 52825.078 24/05/26,19:11:57,19,08,1, 11.9,1,1, 24.265, 10612.556, 357.311, 52821.995 24/05/26,19:11:58,00,08,1, 12.0,1,1, 24.261, 10612.551, 357.311, 52821.995 24/05/26,19:11:58,01,08,1, 12.0,1,1, 24.261, 10612.867, 358.722, 52824.123 24/05/26,19:11:58,02,08,1, 12.0,1,1, 24.261, 10613.526, 358.660, 52824.013 24/05/26,19:11:58,03,08,1, 12.0,1,1, 24.261, 10612.050, 357.326, 52821.680 24/05/26,19:11:58,04,08,1, 12.0,1,1, 24.261, 10613.191, 359.282, 52824.875 24/05/26,19:11:58,05,08,1, 12.0,1,1, 24.261, 10613.020, 357.951, 52822.729 24/05/26,19:11:58,06,08,1, 12.0,1,1, 24.261, 10612.373, 358.121, 52822.979 24/05/26,19:11:58,07,08,1, 12.0,1,1, 24.261, 10613.850, 359.345, 52825.150 24/05/26,19:11:58,08,08,1, 12.0,1,1, 24.261, 10612.613, 357.398, 52821.950 24/05/26,19:11:58,09,08,1, 12.0,1,1, 24.261, 10612.903, 358.833, 52824.151 24/05/26,19:11:58,10,08,1, 12.0,1,1, 24.261, 10613.458, 358.581, 52823.810 24/05/26,19:11:58,11,08,1, 12.0,1,1, 24.261, 10612.055, 357.397, 52821.702 24/05/26,19:11:58,12,08,1, 12.0,1,1, 24.261, 10613.253, 359.315, 52824.988 24/05/26,19:11:58,13,08,1, 12.0,1,1, 24.261, 10612.966, 357.898, 52822.671 24/05/26,19:11:58,14,08,1, 12.0,1,1, 24.261, 10612.415, 358.176, 52823.149 24/05/26,19:11:58,15,08,1, 12.0,1,1, 24.261, 10613.872, 359.325, 52825.205 24/05/26,19:11:58,16,08,1, 12.0,1,1, 24.261, 10612.532, 357.368, 52821.963 24/05/26,19:11:58,17,08,1, 12.0,1,1, 24.261, 10612.887, 358.861, 52824.209 24/05/26,19:11:58,18,08,1, 12.0,1,1, 24.261, 10613.386, 358.562, 52823.753 24/05/26,19:11:58,19,08,1, 12.0,1,1, 24.261, 10612.025, 357.467, 52821.973 24/05/26,19:11:59,00,09,1, 11.9,1,1, 24.261, 10612.017, 357.467, 52821.973 24/05/26,19:11:59,01,09,1, 11.9,1,1, 24.261, 10613.052, 359.272, 52824.826 24/05/26,19:11:59,02,09,1, 11.9,1,1, 24.261, 10612.943, 358.033, 52822.642 24/05/26,19:11:59,03,09,1, 11.9,1,1, 24.261, 10612.206, 358.038, 52822.737 24/05/26,19:11:59,04,09,1, 11.9,1,1, 24.261, 10613.724, 359.444, 52825.149 24/05/26,19:11:59,05,09,1, 11.9,1,1, 24.261, 10612.579, 357.513, 52822.034 24/05/26,19:11:59,06,09,1, 11.9,1,1, 24.261, 10612.759, 358.757, 52824.087 24/05/26,19:11:59,07,09,1, 11.9,1,1, 24.261, 10613.444, 358.712, 52823.945 24/05/26,19:11:59,08,09,1, 11.9,1,1, 24.261, 10611.875, 357.484, 52822.213 24/05/26,19:11:59,09,09,1, 11.9,1,1, 24.261, 10613.125, 359.271, 52824.322 24/05/26,19:11:59,10,09,1, 11.9,1,1, 24.261, 10612.883, 358.006, 52822.642 24/05/26,19:11:59,11,09,1, 11.9,1,1, 24.261, 10612.356, 358.213, 52823.622 24/05/26,19:11:59,12,09,1, 11.9,1,1, 24.261, 10613.580, 359.339, 52824.444 24/05/26,19:11:59,13,09,1, 11.9,1,1, 24.261, 10612.530, 357.460, 52821.906 24/05/26,19:11:59,14,09,1, 11.9,1,1, 24.261, 10612.969, 358.912, 52824.713 24/05/26,19:11:59,15,09,1, 11.9,1,1, 24.261, 10613.104, 358.551, 52823.244 24/05/26,19:11:59,16,09,1, 11.9,1,1, 24.261, 10611.958, 357.527, 52822.273 24/05/26,19:11:59,17,09,1, 11.9,1,1, 24.261, 10613.339, 359.336, 52824.667 24/05/26,19:11:59,18,09,1, 11.9,1,1, 24.261, 10612.583, 357.904, 52822.380 24/05/26,19:11:59,19,09,1, 11.9,1,1, 24.261, 10612.599, 358.273, 52823.604 24/05/26,19:12:00,00,09,1, 11.9,1,1, 24.264, 10612.593, 358.273, 52823.604 24/05/26,19:12:00,01,09,1, 11.9,1,1, 24.264, 10613.640, 359.418, 52824.790 24/05/26,19:12:00,02,09,1, 11.9,1,1, 24.264, 10612.282, 357.561, 52821.949 24/05/26,19:12:00,03,09,1, 11.9,1,1, 24.264, 10612.957, 358.821, 52824.307 24/05/26,19:12:00,04,09,1, 11.9,1,1, 24.264, 10613.293, 358.762, 52823.524 24/05/26,19:12:00,05,09,1, 11.9,1,1, 24.264, 10611.875, 357.406, 52821.927 24/05/26,19:12:00,06,09,1, 11.9,1,1, 24.264, 10613.249, 359.307, 52824.720 24/05/26,19:12:00,07,09,1, 11.9,1,1, 24.264, 10612.488, 357.995, 52822.119 24/05/26,19:12:00,08,09,1, 11.9,1,1, 24.264, 10612.499, 358.148, 52823.487 24/05/26,19:12:00,09,09,1, 11.9,1,1, 24.264, 10613.393, 359.325, 52823.960 24/05/26,19:12:00,10,09,1, 11.9,1,1, 24.264, 10612.494, 357.617, 52822.808 24/05/26,19:12:00,11,09,1, 11.9,1,1, 24.264, 10613.144, 358.699, 52823.748 24/05/26,19:12:00,12,09,1, 11.9,1,1, 24.264, 10612.685, 358.542, 52822.904 24/05/26,19:12:00,13,09,1, 11.9,1,1, 24.264, 10612.234, 357.531, 52822.537 24/05/26,19:12:00,14,09,1, 11.9,1,1, 24.264, 10612.974, 359.157, 52823.576 24/05/26,19:12:00,15,09,1, 11.9,1,1, 24.264, 10612.277, 358.096, 52822.601 24/05/26,19:12:00,16,09,1, 11.9,1,1, 24.264, 10612.813, 358.248, 52823.461 24/05/26,19:12:00,17,09,1, 11.9,1,1, 24.264, 10613.294, 359.257, 52823.809 24/05/26,19:12:00,18,09,1, 11.9,1,1, 24.264, 10612.504, 357.593, 52822.774 24/05/26,19:12:00,19,09,1, 11.9,1,1, 24.264, 10613.139, 358.710, 52823.561 24/05/26,19:12:01,00,09,1, 11.9,1,1, 24.263, 10613.135, 358.710, 52823.561 24/05/26,19:12:01,01,09,1, 11.9,1,1, 24.263, 10612.766, 358.782, 52823.074 24/05/26,19:12:01,02,09,1, 11.9,1,1, 24.263, 10612.123, 357.437, 52822.349 24/05/26,19:12:01,03,09,1, 11.9,1,1, 24.263, 10612.823, 359.058, 52823.406 24/05/26,19:12:01,04,09,1, 11.9,1,1, 24.263, 10612.148, 358.121, 52822.511 24/05/26,19:12:01,05,09,1, 11.9,1,1, 24.263, 10612.525, 358.105, 52823.121 24/05/26,19:12:01,06,09,1, 11.9,1,1, 24.263, 10613.125, 359.318, 52823.755 24/05/26,19:12:01,07,09,1, 11.9,1,1, 24.263, 10612.428, 357.693, 52822.853 24/05/26,19:12:01,08,09,1, 11.9,1,1, 24.263, 10613.060, 358.703, 52823.713 24/05/26,19:12:01,09,09,1, 11.9,1,1, 24.263, 10612.668, 358.664, 52822.960 24/05/26,19:12:01,10,09,1, 11.9,1,1, 24.263, 10612.040, 357.438, 52822.361 24/05/26,19:12:01,11,09,1, 11.9,1,1, 24.263, 10612.795, 359.093, 52823.369 24/05/26,19:12:01,12,09,1, 11.9,1,1, 24.263, 10612.140, 358.086, 52822.607 24/05/26,19:12:01,13,09,1, 11.9,1,1, 24.263, 10612.631, 358.151, 52823.236 24/05/26,19:12:01,14,09,1, 11.9,1,1, 24.263, 10613.079, 359.272, 52823.735 24/05/26,19:12:01,15,09,1, 11.9,1,1, 24.263, 10612.371, 357.628, 52822.675 24/05/26,19:12:01,16,09,1, 11.9,1,1, 24.263, 10613.014, 358.701, 52823.553 24/05/26,19:12:01,17,09,1, 11.9,1,1, 24.263, 10612.580, 358.605, 52822.923 24/05/26,19:12:01,18,09,1, 11.9,1,1, 24.263, 10612.024, 357.530, 52822.454 24/05/26,19:12:01,19,09,1, 11.9,1,1, 24.263, 10612.813, 359.174, 52823.429 24/05/26,19:12:02,00,09,1, 11.9,1,1, 24.265, 10612.810, 359.174, 52823.429 24/05/26,19:12:02,01,09,1, 11.9,1,1, 24.265, 10611.991, 358.235, 52822.538 24/05/26,19:12:02,02,09,1, 11.9,1,1, 24.265, 10612.289, 358.087, 52823.031 24/05/26,19:12:02,03,09,1, 11.9,1,1, 24.265, 10613.014, 359.359, 52823.713 24/05/26,19:12:02,04,09,1, 11.9,1,1, 24.265, 10612.241, 357.745, 52822.724 24/05/26,19:12:02,05,09,1, 11.9,1,1, 24.265, 10612.900, 358.630, 52823.614 24/05/26,19:12:02,06,09,1, 11.9,1,1, 24.265, 10612.599, 358.696, 52822.947 24/05/26,19:12:02,07,09,1, 11.9,1,1, 24.265, 10611.940, 357.472, 52822.284 24/05/26,19:12:02,08,09,1, 11.9,1,1, 24.265, 10612.680, 359.137, 52823.295 24/05/26,19:12:02,09,09,1, 11.9,1,1, 24.265, 10612.028, 358.187, 52822.423 24/05/26,19:12:02,10,09,1, 11.9,1,1, 24.265, 10612.440, 358.153, 52823.139 24/05/26,19:12:02,11,09,1, 11.9,1,1, 24.265, 10613.045, 359.315, 52823.665 24/05/26,19:12:02,12,09,1, 11.9,1,1, 24.265, 10612.291, 357.700, 52822.631 24/05/26,19:12:02,13,09,1, 11.9,1,1, 24.265, 10612.918, 358.681, 52823.470 24/05/26,19:12:02,14,09,1, 11.9,1,1, 24.265, 10612.469, 358.650, 52822.713 24/05/26,19:12:02,15,09,1, 11.9,1,1, 24.265, 10611.976, 357.543, 52822.283 24/05/26,19:12:02,16,09,1, 11.9,1,1, 24.265, 10612.663, 359.212, 52823.410 24/05/26,19:12:02,17,09,1, 11.9,1,1, 24.265, 10612.047, 358.194, 52822.565 24/05/26,19:12:02,18,09,1, 11.9,1,1, 24.265, 10612.508, 358.231, 52823.282 24/05/26,19:12:02,19,09,1, 11.9,1,1, 24.265, 10613.089, 359.299, 52823.718 24/05/26,19:12:03,00,09,1, 11.9,1,1, 24.260, 10613.085, 359.299, 52823.718 24/05/26,19:12:03,01,09,1, 11.9,1,1, 24.260, 10612.197, 357.744, 52822.477 24/05/26,19:12:03,02,09,1, 11.9,1,1, 24.260, 10612.869, 358.616, 52823.495 24/05/26,19:12:03,03,09,1, 11.9,1,1, 24.260, 10612.601, 358.795, 52822.918 24/05/26,19:12:03,04,09,1, 11.9,1,1, 24.260, 10611.815, 357.508, 52822.217 24/05/26,19:12:03,05,09,1, 11.9,1,1, 24.260, 10612.600, 359.137, 52823.213 24/05/26,19:12:03,06,09,1, 11.9,1,1, 24.260, 10611.939, 358.233, 52822.373 24/05/26,19:12:03,07,09,1, 11.9,1,1, 24.260, 10612.253, 358.069, 52822.976 24/05/26,19:12:03,08,09,1, 11.9,1,1, 24.260, 10612.908, 359.374, 52823.710 24/05/26,19:12:03,09,09,1, 11.9,1,1, 24.260, 10612.137, 357.705, 52822.571 24/05/26,19:12:03,10,09,1, 11.9,1,1, 24.260, 10612.822, 358.688, 52823.525 24/05/26,19:12:03,11,09,1, 11.9,1,1, 24.260, 10612.461, 358.666, 52822.875 24/05/26,19:12:03,12,09,1, 11.9,1,1, 24.260, 10611.874, 357.513, 52822.223 24/05/26,19:12:03,13,09,1, 11.9,1,1, 24.260, 10612.582, 359.192, 52823.327 24/05/26,19:12:03,14,09,1, 11.9,1,1, 24.260, 10611.913, 358.180, 52822.402 24/05/26,19:12:03,15,09,1, 11.9,1,1, 24.260, 10612.295, 358.205, 52823.025 24/05/26,19:12:03,16,09,1, 11.9,1,1, 24.260, 10612.916, 359.338, 52823.597 24/05/26,19:12:03,17,09,1, 11.9,1,1, 24.260, 10612.177, 357.684, 52822.500 24/05/26,19:12:03,18,09,1, 11.9,1,1, 24.260, 10612.764, 358.715, 52823.494 24/05/26,19:12:03,19,09,1, 11.9,1,1, 24.260, 10612.358, 358.671, 52822.639 24/05/26,19:12:04,00,09,1, 11.9,1,1, 24.260, 10612.351, 358.671, 52822.639 24/05/26,19:12:04,01,09,1, 11.9,1,1, 24.260, 10611.811, 357.516, 52822.252 24/05/26,19:12:04,02,09,1, 11.9,1,1, 24.260, 10612.434, 359.077, 52823.243 24/05/26,19:12:04,03,09,1, 11.9,1,1, 24.260, 10611.788, 358.224, 52822.261 24/05/26,19:12:04,04,09,1, 11.9,1,1, 24.260, 10612.045, 358.025, 52822.809 24/05/26,19:12:04,05,09,1, 11.9,1,1, 24.260, 10612.792, 359.359, 52823.652 24/05/26,19:12:04,06,09,1, 11.9,1,1, 24.260, 10612.021, 357.745, 52822.467 24/05/26,19:12:04,07,09,1, 11.9,1,1, 24.260, 10612.713, 358.627, 52823.362 24/05/26,19:12:04,08,09,1, 11.9,1,1, 24.260, 10612.408, 358.748, 52822.779 24/05/26,19:12:04,09,09,1, 11.9,1,1, 24.260, 10611.749, 357.499, 52822.161 24/05/26,19:12:04,10,09,1, 11.9,1,1, 24.260, 10612.466, 359.111, 52823.249 24/05/26,19:12:04,11,09,1, 11.9,1,1, 24.260, 10611.804, 358.193, 52822.213 24/05/26,19:12:04,12,09,1, 11.9,1,1, 24.260, 10612.140, 358.089, 52822.943 24/05/26,19:12:04,13,09,1, 11.9,1,1, 24.260, 10612.791, 359.316, 52823.606 24/05/26,19:12:04,14,09,1, 11.9,1,1, 24.260, 10612.019, 357.717, 52822.533 24/05/26,19:12:04,15,09,1, 11.9,1,1, 24.260, 10612.712, 358.702, 52823.447 24/05/26,19:12:04,16,09,1, 11.9,1,1, 24.260, 10612.294, 358.714, 52822.813 24/05/26,19:12:04,17,09,1, 11.9,1,1, 24.260, 10611.716, 357.547, 52822.126 24/05/26,19:12:04,18,09,1, 11.9,1,1, 24.260, 10612.436, 359.137, 52823.221 24/05/26,19:12:04,19,09,1, 11.9,1,1, 24.260, 10611.825, 358.174, 52822.357 24/05/26,19:12:05,00,09,1, 11.9,1,1, 24.264, 10611.817, 358.174, 52822.357 24/05/26,19:12:05,01,09,1, 11.9,1,1, 24.264, 10611.958, 358.005, 52822.562 24/05/26,19:12:05,02,09,1, 11.9,1,1, 24.264, 10612.669, 359.419, 52823.545 24/05/26,19:12:05,03,09,1, 11.9,1,1, 24.264, 10611.983, 357.793, 52822.402 24/05/26,19:12:05,04,09,1, 11.9,1,1, 24.264, 10612.628, 358.611, 52823.295 24/05/26,19:12:05,05,09,1, 11.9,1,1, 24.264, 10612.414, 358.817, 52822.880 24/05/26,19:12:05,06,09,1, 11.9,1,1, 24.264, 10611.710, 357.495, 52821.911 24/05/26,19:12:05,07,09,1, 11.9,1,1, 24.264, 10612.372, 359.075, 52823.044 24/05/26,19:12:05,08,09,1, 11.9,1,1, 24.264, 10611.773, 358.255, 52822.156 24/05/26,19:12:05,09,09,1, 11.9,1,1, 24.264, 10611.988, 358.108, 52822.672 24/05/26,19:12:05,10,09,1, 11.9,1,1, 24.264, 10612.701, 359.415, 52823.549 24/05/26,19:12:05,11,09,1, 11.9,1,1, 24.264, 10611.991, 357.771, 52822.445 24/05/26,19:12:05,12,09,1, 11.9,1,1, 24.264, 10612.609, 358.678, 52823.331 24/05/26,19:12:05,13,09,1, 11.9,1,1, 24.264, 10612.340, 358.724, 52822.788 24/05/26,19:12:05,14,09,1, 11.9,1,1, 24.264, 10611.635, 357.472, 52822.012 24/05/26,19:12:05,15,09,1, 11.9,1,1, 24.264, 10612.383, 359.125, 52823.124 24/05/26,19:12:05,16,09,1, 11.9,1,1, 24.264, 10611.754, 358.170, 52822.247 24/05/26,19:12:05,17,09,1, 11.9,1,1, 24.264, 10612.105, 358.142, 52822.864 24/05/26,19:12:05,18,09,1, 11.9,1,1, 24.264, 10612.718, 359.373, 52823.485 24/05/26,19:12:05,19,09,1, 11.9,1,1, 24.264, 10611.998, 357.694, 52822.394 24/05/26,19:12:06,00,09,1, 11.9,1,1, 24.260, 10611.992, 357.694, 52822.394 24/05/26,19:12:06,01,09,1, 11.9,1,1, 24.260, 10612.484, 358.587, 52823.171 24/05/26,19:12:06,02,09,1, 11.9,1,1, 24.260, 10612.427, 358.911, 52822.862 24/05/26,19:12:06,03,09,1, 11.9,1,1, 24.260, 10611.624, 357.437, 52821.935 24/05/26,19:12:06,04,09,1, 11.9,1,1, 24.260, 10612.308, 358.994, 52823.004 24/05/26,19:12:06,05,09,1, 11.9,1,1, 24.260, 10611.698, 358.207, 52822.157 24/05/26,19:12:06,06,09,1, 11.9,1,1, 24.260, 10611.809, 357.973, 52822.545 24/05/26,19:12:06,07,09,1, 11.9,1,1, 24.260, 10612.565, 359.372, 52823.460 24/05/26,19:12:06,08,09,1, 11.9,1,1, 24.260, 10611.927, 357.773, 52822.354 24/05/26,19:12:06,09,09,1, 11.9,1,1, 24.260, 10612.516, 358.658, 52823.260 24/05/26,19:12:06,10,09,1, 11.9,1,1, 24.260, 10612.290, 358.843, 52822.759 24/05/26,19:12:06,11,09,1, 11.9,1,1, 24.260, 10611.575, 357.453, 52821.916 24/05/26,19:12:06,12,09,1, 11.9,1,1, 24.260, 10612.256, 359.088, 52823.013 24/05/26,19:12:06,13,09,1, 11.9,1,1, 24.260, 10611.704, 358.161, 52822.124 24/05/26,19:12:06,14,09,1, 11.9,1,1, 24.260, 10611.935, 358.060, 52822.660 24/05/26,19:12:06,15,09,1, 11.9,1,1, 24.260, 10612.576, 359.390, 52823.518 24/05/26,19:12:06,16,09,1, 11.9,1,1, 24.260, 10611.890, 357.738, 52822.396 24/05/26,19:12:06,17,09,1, 11.9,1,1, 24.260, 10612.458, 358.723, 52823.225 24/05/26,19:12:06,18,09,1, 11.9,1,1, 24.260, 10612.182, 358.750, 52822.661 24/05/26,19:12:06,19,09,1, 11.9,1,1, 24.260, 10611.574, 357.483, 52821.937 24/05/26,19:12:07,00,09,1, 12.0,1,1, 24.260, 10611.566, 357.483, 52821.937 24/05/26,19:12:07,01,09,1, 12.0,1,1, 24.260, 10612.163, 359.027, 52822.991 24/05/26,19:12:07,02,09,1, 12.0,1,1, 24.260, 10611.556, 358.228, 52821.990 24/05/26,19:12:07,03,09,1, 12.0,1,1, 24.260, 10611.669, 357.970, 52822.330 24/05/26,19:12:07,04,09,1, 12.0,1,1, 24.260, 10612.509, 359.400, 52823.349 24/05/26,19:12:07,05,09,1, 12.0,1,1, 24.260, 10611.830, 357.808, 52822.203 24/05/26,19:12:07,06,09,1, 12.0,1,1, 24.260, 10612.379, 358.585, 52823.243 24/05/26,19:12:07,07,09,1, 12.0,1,1, 24.260, 10612.185, 358.865, 52822.674 24/05/26,19:12:07,08,09,1, 12.0,1,1, 24.260, 10611.450, 357.443, 52821.729 24/05/26,19:12:07,09,09,1, 12.0,1,1, 24.260, 10612.143, 359.042, 52823.026 24/05/26,19:12:07,10,09,1, 12.0,1,1, 24.260, 10611.543, 358.236, 52821.981 24/05/26,19:12:07,11,09,1, 12.0,1,1, 24.260, 10611.694, 358.008, 52822.422 24/05/26,19:12:07,12,09,1, 12.0,1,1, 24.260, 10612.488, 359.426, 52823.501 24/05/26,19:12:07,13,09,1, 12.0,1,1, 24.260, 10611.781, 357.757, 52822.182 24/05/26,19:12:07,14,09,1, 12.0,1,1, 24.260, 10612.429, 358.657, 52823.205 24/05/26,19:12:07,15,09,1, 12.0,1,1, 24.260, 10612.193, 358.781, 52822.688 24/05/26,19:12:07,16,09,1, 12.0,1,1, 24.260, 10611.372, 357.465, 52821.731 24/05/26,19:12:07,17,09,1, 12.0,1,1, 24.260, 10612.149, 359.086, 52823.038 24/05/26,19:12:07,18,09,1, 12.0,1,1, 24.260, 10611.493, 358.240, 52822.106 24/05/26,19:12:07,19,09,1, 12.0,1,1, 24.260, 10611.778, 358.105, 52822.555 24/05/26,19:12:08,00,09,1, 11.8,1,1, 24.258, 10611.775, 358.105, 52822.555 24/05/26,19:12:08,01,09,1, 11.8,1,1, 24.258, 10612.379, 359.427, 52823.215 24/05/26,19:12:08,02,09,1, 11.8,1,1, 24.258, 10611.687, 357.817, 52822.149 24/05/26,19:12:08,03,09,1, 11.8,1,1, 24.258, 10612.250, 358.571, 52823.165 24/05/26,19:12:08,04,09,1, 11.8,1,1, 24.258, 10612.279, 358.947, 52822.762 24/05/26,19:12:08,05,09,1, 11.8,1,1, 24.258, 10611.391, 357.425, 52821.675 24/05/26,19:12:08,06,09,1, 11.8,1,1, 24.258, 10612.096, 359.017, 52822.757 24/05/26,19:12:08,07,09,1, 11.8,1,1, 24.258, 10611.494, 358.232, 52821.861 24/05/26,19:12:08,08,09,1, 11.8,1,1, 24.258, 10611.569, 357.974, 52822.249 24/05/26,19:12:08,09,09,1, 11.8,1,1, 24.258, 10612.399, 359.381, 52823.401 24/05/26,19:12:08,10,09,1, 11.8,1,1, 24.258, 10611.634, 357.760, 52822.025 24/05/26,19:12:08,11,09,1, 11.8,1,1, 24.258, 10612.287, 358.607, 52823.077 24/05/26,19:12:08,12,09,1, 11.8,1,1, 24.258, 10612.208, 358.826, 52822.632 24/05/26,19:12:08,13,09,1, 11.8,1,1, 24.258, 10611.339, 357.430, 52821.794 24/05/26,19:12:08,14,09,1, 11.8,1,1, 24.258, 10612.045, 359.048, 52822.952 24/05/26,19:12:08,15,09,1, 11.8,1,1, 24.258, 10611.410, 358.268, 52821.899 24/05/26,19:12:08,16,09,1, 11.8,1,1, 24.258, 10611.650, 357.994, 52822.362 24/05/26,19:12:08,17,09,1, 11.8,1,1, 24.258, 10612.436, 359.329, 52823.317 24/05/26,19:12:08,18,09,1, 11.8,1,1, 24.258, 10611.630, 357.742, 52822.058 24/05/26,19:12:08,19,09,1, 11.8,1,1, 24.258, 10612.290, 358.605, 52823.079 24/05/26,19:12:09,00,09,1, 11.9,1,1, 24.256, 10612.284, 358.605, 52823.079 24/05/26,19:12:09,01,09,1, 11.9,1,1, 24.256, 10611.662, 358.910, 52822.226 24/05/26,19:12:09,02,09,1, 11.9,1,1, 24.256, 10611.775, 357.586, 52822.650 24/05/26,19:12:09,03,09,1, 11.9,1,1, 24.256, 10612.048, 358.801, 52821.943 24/05/26,19:12:09,04,09,1, 11.9,1,1, 24.256, 10611.024, 358.304, 52822.069 24/05/26,19:12:09,05,09,1, 11.9,1,1, 24.256, 10611.897, 357.833, 52822.615 24/05/26,19:12:09,06,09,1, 11.9,1,1, 24.256, 10611.780, 359.169, 52822.173 24/05/26,19:12:09,07,09,1, 11.9,1,1, 24.256, 10611.555, 357.952, 52822.894 24/05/26,19:12:09,08,09,1, 11.9,1,1, 24.256, 10612.483, 358.413, 52822.736 24/05/26,19:12:09,09,09,1, 11.9,1,1, 24.256, 10611.587, 358.847, 52822.156 24/05/26,19:12:09,10,09,1, 11.9,1,1, 24.256, 10611.696, 357.520, 52822.498 24/05/26,19:12:09,11,09,1, 11.9,1,1, 24.256, 10611.939, 358.824, 52821.925 24/05/26,19:12:09,12,09,1, 11.9,1,1, 24.256, 10611.035, 358.274, 52822.134 24/05/26,19:12:09,13,09,1, 11.9,1,1, 24.256, 10611.936, 357.958, 52822.645 24/05/26,19:12:09,14,09,1, 11.9,1,1, 24.256, 10611.801, 359.202, 52822.271 24/05/26,19:12:09,15,09,1, 11.9,1,1, 24.256, 10611.553, 357.857, 52822.819 24/05/26,19:12:09,16,09,1, 11.9,1,1, 24.256, 10612.479, 358.424, 52822.525 24/05/26,19:12:09,17,09,1, 11.9,1,1, 24.256, 10611.540, 358.748, 52822.174 24/05/26,19:12:09,18,09,1, 11.9,1,1, 24.256, 10611.620, 357.520, 52822.451 24/05/26,19:12:09,19,09,1, 11.9,1,1, 24.256, 10611.894, 358.881, 52821.844 24/05/26,19:12:10,00,09,1, 12.0,1,1, 24.258, 10611.892, 358.881, 52821.844 24/05/26,19:12:10,01,09,1, 12.0,1,1, 24.258, 10610.957, 358.350, 52821.946 24/05/26,19:12:10,02,09,1, 12.0,1,1, 24.258, 10611.675, 357.774, 52822.508 24/05/26,19:12:10,03,09,1, 12.0,1,1, 24.258, 10611.623, 359.133, 52822.034 24/05/26,19:12:10,04,09,1, 12.0,1,1, 24.258, 10611.344, 357.945, 52822.683 24/05/26,19:12:10,05,09,1, 12.0,1,1, 24.258, 10612.345, 358.309, 52822.627 24/05/26,19:12:10,06,09,1, 12.0,1,1, 24.258, 10611.591, 358.929, 52822.207 24/05/26,19:12:10,07,09,1, 12.0,1,1, 24.258, 10611.625, 357.522, 52822.689 24/05/26,19:12:10,08,09,1, 12.0,1,1, 24.258, 10611.905, 358.704, 52821.714 24/05/26,19:12:10,09,09,1, 12.0,1,1, 24.258, 10610.977, 358.338, 52821.985 24/05/26,19:12:10,10,09,1, 12.0,1,1, 24.258, 10611.696, 357.823, 52822.499 24/05/26,19:12:10,11,09,1, 12.0,1,1, 24.258, 10611.660, 359.175, 52822.042 24/05/26,19:12:10,12,09,1, 12.0,1,1, 24.258, 10611.442, 357.926, 52822.771 24/05/26,19:12:10,13,09,1, 12.0,1,1, 24.258, 10612.339, 358.407, 52822.600 24/05/26,19:12:10,14,09,1, 12.0,1,1, 24.258, 10611.510, 358.778, 52822.079 24/05/26,19:12:10,15,09,1, 12.0,1,1, 24.258, 10611.559, 357.497, 52822.573 24/05/26,19:12:10,16,09,1, 12.0,1,1, 24.258, 10611.827, 358.779, 52821.772 24/05/26,19:12:10,17,09,1, 12.0,1,1, 24.258, 10610.936, 358.284, 52822.002 24/05/26,19:12:10,18,09,1, 12.0,1,1, 24.258, 10611.774, 357.876, 52822.606 24/05/26,19:12:10,19,09,1, 12.0,1,1, 24.258, 10611.675, 359.208, 52822.111 24/05/26,19:12:11,00,09,1, 11.8,1,1, 24.253, 10611.675, 359.208, 52822.111 24/05/26,19:12:11,01,09,1, 11.8,1,1, 24.253, 10611.067, 358.059, 52822.555 24/05/26,19:12:11,02,09,1, 11.8,1,1, 24.253, 10612.170, 358.279, 52822.674 24/05/26,19:12:11,03,09,1, 11.8,1,1, 24.253, 10611.553, 358.992, 52822.199 24/05/26,19:12:11,04,09,1, 11.8,1,1, 24.253, 10611.494, 357.531, 52822.585 24/05/26,19:12:11,05,09,1, 11.8,1,1, 24.253, 10611.903, 358.647, 52821.865 24/05/26,19:12:11,06,09,1, 11.8,1,1, 24.253, 10610.908, 358.406, 52821.775 24/05/26,19:12:11,07,09,1, 11.8,1,1, 24.253, 10611.517, 357.674, 52822.398 24/05/26,19:12:11,08,09,1, 11.8,1,1, 24.253, 10611.494, 359.095, 52821.806 24/05/26,19:12:11,09,09,1, 11.8,1,1, 24.253, 10611.127, 358.023, 52822.463 24/05/26,19:12:11,10,09,1, 11.8,1,1, 24.253, 10612.223, 358.328, 52822.631 24/05/26,19:12:11,11,09,1, 11.8,1,1, 24.253, 10611.502, 358.967, 52822.031 24/05/26,19:12:11,12,09,1, 11.8,1,1, 24.253, 10611.493, 357.518, 52822.515 24/05/26,19:12:11,13,09,1, 11.8,1,1, 24.253, 10611.824, 358.677, 52821.854 24/05/26,19:12:11,14,09,1, 11.8,1,1, 24.253, 10610.798, 358.323, 52821.760 24/05/26,19:12:11,15,09,1, 11.8,1,1, 24.253, 10611.506, 357.691, 52822.308 24/05/26,19:12:11,16,09,1, 11.8,1,1, 24.253, 10611.553, 359.094, 52821.794 24/05/26,19:12:11,17,09,1, 11.8,1,1, 24.253, 10611.226, 357.974, 52822.572 24/05/26,19:12:11,18,09,1, 11.8,1,1, 24.253, 10612.209, 358.361, 52822.639 24/05/26,19:12:11,19,09,1, 11.8,1,1, 24.253, 10611.439, 358.927, 52822.044 24/05/26,19:12:12,00,09,1, 11.9,1,1, 24.258, 10611.433, 358.927, 52822.044 24/05/26,19:12:12,01,09,1, 11.9,1,1, 24.258, 10611.464, 357.646, 52822.792 24/05/26,19:12:12,02,09,1, 11.9,1,1, 24.258, 10611.965, 358.520, 52822.074 24/05/26,19:12:12,03,09,1, 11.9,1,1, 24.258, 10610.861, 358.377, 52821.687 24/05/26,19:12:12,04,09,1, 11.9,1,1, 24.258, 10611.325, 357.506, 52822.261 24/05/26,19:12:12,05,09,1, 11.9,1,1, 24.258, 10611.442, 358.917, 52821.685 24/05/26,19:12:12,06,09,1, 11.9,1,1, 24.258, 10610.908, 358.020, 52822.254 24/05/26,19:12:12,07,09,1, 11.9,1,1, 24.258, 10611.953, 358.122, 52822.562 24/05/26,19:12:12,08,09,1, 11.9,1,1, 24.258, 10611.531, 358.985, 52822.043 24/05/26,19:12:12,09,09,1, 11.9,1,1, 24.258, 10611.421, 357.548, 52822.666 24/05/26,19:12:12,10,09,1, 11.9,1,1, 24.258, 10611.961, 358.536, 52822.112 24/05/26,19:12:12,11,09,1, 11.9,1,1, 24.258, 10610.873, 358.310, 52821.725 24/05/26,19:12:12,12,09,1, 11.9,1,1, 24.258, 10611.348, 357.550, 52822.280 24/05/26,19:12:12,13,09,1, 11.9,1,1, 24.258, 10611.480, 359.005, 52821.784 24/05/26,19:12:12,14,09,1, 11.9,1,1, 24.258, 10610.924, 357.950, 52822.381 24/05/26,19:12:12,15,09,1, 11.9,1,1, 24.258, 10611.989, 358.185, 52822.621 24/05/26,19:12:12,16,09,1, 11.9,1,1, 24.258, 10611.503, 358.935, 52822.093 24/05/26,19:12:12,17,09,1, 11.9,1,1, 24.258, 10611.359, 357.514, 52822.617 24/05/26,19:12:12,18,09,1, 11.9,1,1, 24.258, 10611.854, 358.543, 52821.879 24/05/26,19:12:12,19,09,1, 11.9,1,1, 24.258, 10610.747, 358.287, 52821.621 24/05/26,19:12:13,00,09,1, 11.9,1,1, 24.255, 10610.740, 358.287, 52821.621 24/05/26,19:12:13,01,09,1, 11.9,1,1, 24.255, 10611.176, 357.364, 52822.008 24/05/26,19:12:13,02,09,1, 11.9,1,1, 24.255, 10611.367, 358.771, 52821.478 24/05/26,19:12:13,03,09,1, 11.9,1,1, 24.255, 10610.626, 358.056, 52821.819 24/05/26,19:12:13,04,09,1, 11.9,1,1, 24.255, 10611.702, 357.954, 52822.401 24/05/26,19:12:13,05,09,1, 11.9,1,1, 24.255, 10611.466, 359.062, 52821.992 24/05/26,19:12:13,06,09,1, 11.9,1,1, 24.255, 10611.259, 357.603, 52822.463 24/05/26,19:12:13,07,09,1, 11.9,1,1, 24.255, 10611.955, 358.357, 52822.069 24/05/26,19:12:13,08,09,1, 11.9,1,1, 24.255, 10610.888, 358.421, 52821.455 24/05/26,19:12:13,09,09,1, 11.9,1,1, 24.255, 10611.198, 357.401, 52821.956 24/05/26,19:12:13,10,09,1, 11.9,1,1, 24.255, 10611.362, 358.821, 52821.484 24/05/26,19:12:13,11,09,1, 11.9,1,1, 24.255, 10610.703, 357.989, 52821.945 24/05/26,19:12:13,12,09,1, 11.9,1,1, 24.255, 10611.708, 358.005, 52822.509 24/05/26,19:12:13,13,09,1, 11.9,1,1, 24.255, 10611.473, 359.031, 52822.010 24/05/26,19:12:13,14,09,1, 11.9,1,1, 24.255, 10611.233, 357.611, 52822.456 24/05/26,19:12:13,15,09,1, 11.9,1,1, 24.255, 10611.907, 358.421, 52822.064 24/05/26,19:12:13,16,09,1, 11.9,1,1, 24.255, 10610.862, 358.424, 52821.585 24/05/26,19:12:13,17,09,1, 11.9,1,1, 24.255, 10611.137, 357.412, 52822.100 24/05/26,19:12:13,18,09,1, 11.9,1,1, 24.255, 10611.304, 358.800, 52821.522 24/05/26,19:12:13,19,09,1, 11.9,1,1, 24.255, 10610.737, 357.977, 52821.986 24/05/26,19:12:14,00,08,1, 11.9,1,1, 24.254, 10610.732, 357.977, 52821.986 24/05/26,19:12:14,01,08,1, 11.9,1,1, 24.254, 10611.431, 357.628, 52822.239 24/05/26,19:12:14,02,08,1, 11.9,1,1, 24.254, 10611.283, 358.952, 52821.684 24/05/26,19:12:14,03,08,1, 11.9,1,1, 24.254, 10611.093, 357.641, 52822.460 24/05/26,19:12:14,04,08,1, 11.9,1,1, 24.254, 10611.991, 358.218, 52822.206 24/05/26,19:12:14,05,08,1, 11.9,1,1, 24.254, 10611.008, 358.580, 52821.694 24/05/26,19:12:14,06,08,1, 11.9,1,1, 24.254, 10611.140, 357.268, 52822.081 24/05/26,19:12:14,07,08,1, 11.9,1,1, 24.254, 10611.450, 358.594, 52821.432 24/05/26,19:12:14,08,08,1, 11.9,1,1, 24.254, 10610.504, 358.058, 52821.744 24/05/26,19:12:14,09,08,1, 11.9,1,1, 24.254, 10611.475, 357.675, 52822.235 24/05/26,19:12:14,10,08,1, 11.9,1,1, 24.254, 10611.296, 358.948, 52821.717 24/05/26,19:12:14,11,08,1, 11.9,1,1, 24.254, 10611.120, 357.614, 52822.446 24/05/26,19:12:14,12,08,1, 11.9,1,1, 24.254, 10611.979, 358.203, 52822.140 24/05/26,19:12:14,13,08,1, 11.9,1,1, 24.254, 10610.955, 358.441, 52821.558 24/05/26,19:12:14,14,08,1, 11.9,1,1, 24.254, 10611.178, 357.251, 52822.059 24/05/26,19:12:14,15,08,1, 11.9,1,1, 24.254, 10611.327, 358.591, 52821.372 24/05/26,19:12:14,16,08,1, 11.9,1,1, 24.254, 10610.551, 357.994, 52821.743 24/05/26,19:12:14,17,08,1, 11.9,1,1, 24.254, 10611.543, 357.783, 52822.182 24/05/26,19:12:14,18,08,1, 11.9,1,1, 24.254, 10611.352, 358.949, 52821.749 24/05/26,19:12:14,19,08,1, 11.9,1,1, 24.254, 10611.154, 357.584, 52822.432 24/05/26,19:12:15,00,09,1, 11.9,1,1, 24.255, 10611.149, 357.584, 52822.432 24/05/26,19:12:15,01,09,1, 11.9,1,1, 24.255, 10611.839, 358.017, 52822.317 24/05/26,19:12:15,02,09,1, 11.9,1,1, 24.255, 10611.089, 358.666, 52821.781 24/05/26,19:12:15,03,09,1, 11.9,1,1, 24.255, 10611.212, 357.223, 52822.273 24/05/26,19:12:15,04,09,1, 11.9,1,1, 24.255, 10611.446, 358.391, 52821.412 24/05/26,19:12:15,05,09,1, 11.9,1,1, 24.255, 10610.455, 358.075, 52821.399 24/05/26,19:12:15,06,09,1, 11.9,1,1, 24.255, 10611.179, 357.441, 52821.847 24/05/26,19:12:15,07,09,1, 11.9,1,1, 24.255, 10611.134, 358.856, 52821.509 24/05/26,19:12:15,08,09,1, 11.9,1,1, 24.255, 10610.873, 357.679, 52822.190 24/05/26,19:12:15,09,09,1, 11.9,1,1, 24.255, 10611.844, 357.999, 52822.088 24/05/26,19:12:15,10,09,1, 11.9,1,1, 24.255, 10611.126, 358.596, 52821.735 24/05/26,19:12:15,11,09,1, 11.9,1,1, 24.255, 10611.170, 357.199, 52822.135 24/05/26,19:12:15,12,09,1, 11.9,1,1, 24.255, 10611.456, 358.407, 52821.313 24/05/26,19:12:15,13,09,1, 11.9,1,1, 24.255, 10610.458, 358.080, 52821.540 24/05/26,19:12:15,14,09,1, 11.9,1,1, 24.255, 10611.213, 357.455, 52821.963 24/05/26,19:12:15,15,09,1, 11.9,1,1, 24.255, 10611.165, 358.890, 52821.503 24/05/26,19:12:15,16,09,1, 11.9,1,1, 24.255, 10610.942, 357.640, 52822.357 24/05/26,19:12:15,17,09,1, 11.9,1,1, 24.255, 10611.902, 358.052, 52822.063 24/05/26,19:12:15,18,09,1, 11.9,1,1, 24.255, 10611.041, 358.570, 52821.564 24/05/26,19:12:15,19,09,1, 11.9,1,1, 24.255, 10611.151, 357.196, 52822.022 24/05/26,19:12:16,00,09,1, 11.9,1,1, 24.254, 10611.149, 357.196, 52822.022 24/05/26,19:12:16,01,09,1, 11.9,1,1, 24.254, 10611.632, 358.167, 52821.559 24/05/26,19:12:16,02,09,1, 11.9,1,1, 24.254, 10610.552, 358.187, 52821.332 24/05/26,19:12:16,03,09,1, 11.9,1,1, 24.254, 10610.999, 357.205, 52821.773 24/05/26,19:12:16,04,09,1, 11.9,1,1, 24.254, 10611.051, 358.603, 52821.062 24/05/26,19:12:16,05,09,1, 11.9,1,1, 24.254, 10610.563, 357.730, 52821.810 24/05/26,19:12:16,06,09,1, 11.9,1,1, 24.254, 10611.566, 357.787, 52822.073 24/05/26,19:12:16,07,09,1, 11.9,1,1, 24.254, 10611.158, 358.734, 52821.717 24/05/26,19:12:16,08,09,1, 11.9,1,1, 24.254, 10611.087, 357.292, 52822.183 24/05/26,19:12:16,09,09,1, 11.9,1,1, 24.254, 10611.559, 358.183, 52821.514 24/05/26,19:12:16,10,09,1, 11.9,1,1, 24.254, 10610.534, 358.115, 52821.364 24/05/26,19:12:16,11,09,1, 11.9,1,1, 24.254, 10610.966, 357.218, 52821.751 24/05/26,19:12:16,12,09,1, 11.9,1,1, 24.254, 10611.034, 358.646, 52821.202 24/05/26,19:12:16,13,09,1, 11.9,1,1, 24.254, 10610.578, 357.775, 52821.896 24/05/26,19:12:16,14,09,1, 11.9,1,1, 24.254, 10611.626, 357.816, 52822.085 24/05/26,19:12:16,15,09,1, 11.9,1,1, 24.254, 10611.134, 358.732, 52821.616 24/05/26,19:12:16,16,09,1, 11.9,1,1, 24.254, 10611.103, 357.284, 52822.146 24/05/26,19:12:16,17,09,1, 11.9,1,1, 24.254, 10611.536, 358.191, 52821.396 24/05/26,19:12:16,18,09,1, 11.9,1,1, 24.254, 10610.461, 358.024, 52821.274 24/05/26,19:12:16,19,09,1, 11.9,1,1, 24.254, 10611.069, 357.165, 52821.729 24/05/26,19:12:17,00,09,1, 11.9,1,1, 24.255, 10611.066, 357.165, 52821.729 24/05/26,19:12:17,01,09,1, 11.9,1,1, 24.255, 10611.148, 358.544, 52821.749 24/05/26,19:12:17,02,09,1, 11.9,1,1, 24.255, 10610.565, 357.747, 52821.041 24/05/26,19:12:17,03,09,1, 11.9,1,1, 24.255, 10610.714, 357.491, 52821.473 24/05/26,19:12:17,04,09,1, 11.9,1,1, 24.255, 10611.447, 358.881, 52822.220 24/05/26,19:12:17,05,09,1, 11.9,1,1, 24.255, 10610.866, 357.300, 52821.351 24/05/26,19:12:17,06,09,1, 11.9,1,1, 24.255, 10611.423, 358.096, 52822.115 24/05/26,19:12:17,07,09,1, 11.9,1,1, 24.255, 10611.118, 358.343, 52821.710 24/05/26,19:12:17,08,09,1, 11.9,1,1, 24.255, 10610.472, 356.939, 52820.818 24/05/26,19:12:17,09,09,1, 11.9,1,1, 24.255, 10611.113, 358.545, 52821.790 24/05/26,19:12:17,10,09,1, 11.9,1,1, 24.255, 10610.618, 357.724, 52821.194 24/05/26,19:12:17,11,09,1, 11.9,1,1, 24.255, 10610.786, 357.533, 52821.496 24/05/26,19:12:17,12,09,1, 11.9,1,1, 24.255, 10611.419, 358.876, 52822.271 24/05/26,19:12:17,13,09,1, 11.9,1,1, 24.255, 10610.818, 357.267, 52821.321 24/05/26,19:12:17,14,09,1, 11.9,1,1, 24.255, 10611.377, 358.118, 52821.984 24/05/26,19:12:17,15,09,1, 11.9,1,1, 24.255, 10611.125, 358.312, 52821.674 24/05/26,19:12:17,16,09,1, 11.9,1,1, 24.255, 10610.443, 356.974, 52820.828 24/05/26,19:12:17,17,09,1, 11.9,1,1, 24.255, 10611.087, 358.581, 52821.945 24/05/26,19:12:17,18,09,1, 11.9,1,1, 24.255, 10610.553, 357.689, 52821.145 24/05/26,19:12:17,19,09,1, 11.9,1,1, 24.255, 10610.826, 357.556, 52821.568 24/05/26,19:12:18,00,09,1, 11.9,1,1, 24.251, 10610.824, 357.556, 52821.568 24/05/26,19:12:18,01,09,1, 11.9,1,1, 24.251, 10611.165, 358.705, 52822.007 24/05/26,19:12:18,02,09,1, 11.9,1,1, 24.251, 10610.614, 357.415, 52821.266 24/05/26,19:12:18,03,09,1, 11.9,1,1, 24.251, 10611.166, 357.870, 52821.897 24/05/26,19:12:18,04,09,1, 11.9,1,1, 24.251, 10611.310, 358.547, 52821.915 24/05/26,19:12:18,05,09,1, 11.9,1,1, 24.251, 10610.590, 356.959, 52820.962 24/05/26,19:12:18,06,09,1, 11.9,1,1, 24.251, 10611.104, 358.318, 52821.748 24/05/26,19:12:18,07,09,1, 11.9,1,1, 24.251, 10610.512, 357.876, 52821.074 24/05/26,19:12:18,08,09,1, 11.9,1,1, 24.251, 10610.446, 357.201, 52821.070 24/05/26,19:12:18,09,09,1, 11.9,1,1, 24.251, 10611.203, 358.726, 52822.141 24/05/26,19:12:18,10,09,1, 11.9,1,1, 24.251, 10610.599, 357.344, 52821.180 24/05/26,19:12:18,11,09,1, 11.9,1,1, 24.251, 10611.197, 357.913, 52822.016 24/05/26,19:12:18,12,09,1, 11.9,1,1, 24.251, 10611.288, 358.499, 52821.964 24/05/26,19:12:18,13,09,1, 11.9,1,1, 24.251, 10610.550, 356.950, 52820.984 24/05/26,19:12:18,14,09,1, 11.9,1,1, 24.251, 10610.975, 358.322, 52821.724 24/05/26,19:12:18,15,09,1, 11.9,1,1, 24.251, 10610.495, 357.817, 52820.958 24/05/26,19:12:18,16,09,1, 11.9,1,1, 24.251, 10610.401, 357.253, 52821.029 24/05/26,19:12:18,17,09,1, 11.9,1,1, 24.251, 10611.194, 358.762, 52822.167 24/05/26,19:12:18,18,09,1, 11.9,1,1, 24.251, 10610.591, 357.317, 52821.239 24/05/26,19:12:18,19,09,1, 11.9,1,1, 24.251, 10611.211, 357.947, 52822.025 24/05/26,19:12:19,00,10,1, 11.9,1,1, 24.252, 10611.207, 357.947, 52822.025 24/05/26,19:12:19,01,10,1, 11.9,1,1, 24.252, 10611.313, 358.728, 52822.331 24/05/26,19:12:19,02,10,1, 11.9,1,1, 24.252, 10610.546, 357.043, 52821.002 24/05/26,19:12:19,03,10,1, 11.9,1,1, 24.252, 10611.116, 358.131, 52821.934 24/05/26,19:12:19,04,10,1, 11.9,1,1, 24.252, 10610.725, 358.018, 52821.166 24/05/26,19:12:19,05,10,1, 11.9,1,1, 24.252, 10610.131, 356.911, 52820.597 24/05/26,19:12:19,06,10,1, 11.9,1,1, 24.252, 10610.926, 358.587, 52821.899 24/05/26,19:12:19,07,10,1, 11.9,1,1, 24.252, 10610.370, 357.502, 52821.009 24/05/26,19:12:19,08,10,1, 11.9,1,1, 24.252, 10610.717, 357.666, 52821.675 24/05/26,19:12:19,09,10,1, 11.9,1,1, 24.252, 10611.329, 358.691, 52822.230 24/05/26,19:12:19,10,10,1, 11.9,1,1, 24.252, 10610.556, 356.978, 52820.883 24/05/26,19:12:19,11,10,1, 11.9,1,1, 24.252, 10611.084, 358.160, 52821.885 24/05/26,19:12:19,12,10,1, 11.9,1,1, 24.252, 10610.681, 357.959, 52821.207 24/05/26,19:12:19,13,10,1, 11.9,1,1, 24.252, 10610.148, 356.933, 52820.680 24/05/26,19:12:19,14,10,1, 11.9,1,1, 24.252, 10610.941, 358.637, 52821.942 24/05/26,19:12:19,15,10,1, 11.9,1,1, 24.252, 10610.347, 357.469, 52820.854 24/05/26,19:12:19,16,10,1, 11.9,1,1, 24.252, 10610.819, 357.610, 52821.597 24/05/26,19:12:19,17,10,1, 11.9,1,1, 24.252, 10611.301, 358.564, 52822.127 24/05/26,19:12:19,18,10,1, 11.9,1,1, 24.252, 10610.529, 356.948, 52820.887 24/05/26,19:12:19,19,10,1, 11.9,1,1, 24.252, 10611.044, 358.148, 52821.904 24/05/26,19:12:20,00,10,1, 12.0,1,1, 24.253, 10611.041, 358.148, 52821.904 24/05/26,19:12:20,01,10,1, 12.0,1,1, 24.253, 10611.000, 358.268, 52821.614 24/05/26,19:12:20,02,10,1, 12.0,1,1, 24.253, 10610.157, 356.752, 52820.424 24/05/26,19:12:20,03,10,1, 12.0,1,1, 24.253, 10610.815, 358.335, 52821.726 24/05/26,19:12:20,04,10,1, 12.0,1,1, 24.253, 10610.288, 357.553, 52820.785 24/05/26,19:12:20,05,10,1, 12.0,1,1, 24.253, 10610.290, 357.259, 52821.040 24/05/26,19:12:20,06,10,1, 12.0,1,1, 24.253, 10611.098, 358.719, 52822.131 24/05/26,19:12:20,07,10,1, 12.0,1,1, 24.253, 10610.439, 357.156, 52821.005 24/05/26,19:12:20,08,10,1, 12.0,1,1, 24.253, 10610.997, 357.848, 52821.783 24/05/26,19:12:20,09,10,1, 12.0,1,1, 24.253, 10610.975, 358.198, 52821.483 24/05/26,19:12:20,10,10,1, 12.0,1,1, 24.253, 10610.118, 356.741, 52820.438 24/05/26,19:12:20,11,10,1, 12.0,1,1, 24.253, 10610.797, 358.331, 52821.572 24/05/26,19:12:20,12,10,1, 12.0,1,1, 24.253, 10610.252, 357.580, 52820.735 24/05/26,19:12:20,13,10,1, 12.0,1,1, 24.253, 10610.321, 357.280, 52821.043 24/05/26,19:12:20,14,10,1, 12.0,1,1, 24.253, 10611.123, 358.719, 52822.158 24/05/26,19:12:20,15,10,1, 12.0,1,1, 24.253, 10610.399, 357.120, 52820.877 24/05/26,19:12:20,16,10,1, 12.0,1,1, 24.253, 10611.030, 357.938, 52821.654 24/05/26,19:12:20,17,10,1, 12.0,1,1, 24.253, 10610.935, 358.142, 52821.457 24/05/26,19:12:20,18,10,1, 12.0,1,1, 24.253, 10610.113, 356.749, 52820.502 24/05/26,19:12:20,19,10,1, 12.0,1,1, 24.253, 10610.763, 358.370, 52821.652 24/05/26,19:12:21,00,09,1, 12.0,1,1, 24.252, 10610.757, 358.370, 52821.652 24/05/26,19:12:21,01,09,1, 12.0,1,1, 24.252, 10610.350, 357.701, 52820.808 24/05/26,19:12:21,02,09,1, 12.0,1,1, 24.252, 10609.937, 356.856, 52820.430 24/05/26,19:12:21,03,09,1, 12.0,1,1, 24.252, 10610.775, 358.521, 52821.841 24/05/26,19:12:21,04,09,1, 12.0,1,1, 24.252, 10610.244, 357.264, 52820.862 24/05/26,19:12:21,05,09,1, 12.0,1,1, 24.252, 10610.687, 357.611, 52821.643 24/05/26,19:12:21,06,09,1, 12.0,1,1, 24.252, 10611.092, 358.400, 52821.887 24/05/26,19:12:21,07,09,1, 12.0,1,1, 24.252, 10610.245, 356.769, 52820.663 24/05/26,19:12:21,08,09,1, 12.0,1,1, 24.252, 10610.772, 358.000, 52821.614 24/05/26,19:12:21,09,09,1, 12.0,1,1, 24.252, 10610.288, 357.659, 52820.815 24/05/26,19:12:21,10,09,1, 12.0,1,1, 24.252, 10609.966, 356.866, 52820.535 24/05/26,19:12:21,11,09,1, 12.0,1,1, 24.252, 10610.738, 358.520, 52821.817 24/05/26,19:12:21,12,09,1, 12.0,1,1, 24.252, 10610.252, 357.217, 52820.900 24/05/26,19:12:21,13,09,1, 12.0,1,1, 24.252, 10610.698, 357.591, 52821.688 24/05/26,19:12:21,14,09,1, 12.0,1,1, 24.252, 10611.027, 358.399, 52821.841 24/05/26,19:12:21,15,09,1, 12.0,1,1, 24.252, 10610.204, 356.689, 52820.503 24/05/26,19:12:21,16,09,1, 12.0,1,1, 24.252, 10610.753, 358.086, 52821.492 24/05/26,19:12:21,17,09,1, 12.0,1,1, 24.252, 10610.245, 357.599, 52820.761 24/05/26,19:12:21,18,09,1, 12.0,1,1, 24.252, 10609.959, 356.946, 52820.631 24/05/26,19:12:21,19,09,1, 12.0,1,1, 24.252, 10610.770, 358.520, 52821.858 24/05/26,19:12:22,00,09,1, 11.8,1,1, 24.249, 10610.765, 358.520, 52821.858 24/05/26,19:12:22,01,09,1, 11.8,1,1, 24.249, 10609.973, 357.376, 52820.665 24/05/26,19:12:22,02,09,1, 11.8,1,1, 24.249, 10610.105, 357.197, 52820.982 24/05/26,19:12:22,03,09,1, 11.8,1,1, 24.249, 10610.898, 358.485, 52821.905 24/05/26,19:12:22,04,09,1, 11.8,1,1, 24.249, 10610.247, 356.918, 52820.726 24/05/26,19:12:22,05,09,1, 11.8,1,1, 24.249, 10610.795, 357.763, 52821.635 24/05/26,19:12:22,06,09,1, 11.8,1,1, 24.249, 10610.562, 357.929, 52821.189 24/05/26,19:12:22,07,09,1, 11.8,1,1, 24.249, 10609.852, 356.576, 52820.205 24/05/26,19:12:22,08,09,1, 11.8,1,1, 24.249, 10610.487, 358.218, 52821.368 24/05/26,19:12:22,09,09,1, 11.8,1,1, 24.249, 10609.964, 357.304, 52820.505 24/05/26,19:12:22,10,09,1, 11.8,1,1, 24.249, 10610.141, 357.201, 52820.995 24/05/26,19:12:22,11,09,1, 11.8,1,1, 24.249, 10610.903, 358.458, 52821.839 24/05/26,19:12:22,12,09,1, 11.8,1,1, 24.249, 10610.192, 356.855, 52820.611 24/05/26,19:12:22,13,09,1, 11.8,1,1, 24.249, 10610.716, 357.810, 52821.580 24/05/26,19:12:22,14,09,1, 11.8,1,1, 24.249, 10610.483, 357.837, 52821.107 24/05/26,19:12:22,15,09,1, 11.8,1,1, 24.249, 10609.824, 356.607, 52820.234 24/05/26,19:12:22,16,09,1, 11.8,1,1, 24.249, 10610.495, 358.239, 52821.463 24/05/26,19:12:22,17,09,1, 11.8,1,1, 24.249, 10609.988, 357.263, 52820.557 24/05/26,19:12:22,18,09,1, 11.8,1,1, 24.249, 10610.224, 357.239, 52821.074 24/05/26,19:12:22,19,09,1, 11.8,1,1, 24.249, 10610.874, 358.488, 52821.951 24/05/26,19:12:23,00,10,1, 11.9,1,1, 24.250, 10610.874, 358.488, 52821.951 24/05/26,19:12:23,01,10,1, 11.9,1,1, 24.250, 10609.937, 357.043, 52820.564 24/05/26,19:12:23,02,10,1, 11.9,1,1, 24.250, 10610.501, 357.394, 52821.447 24/05/26,19:12:23,03,10,1, 11.9,1,1, 24.250, 10610.741, 358.214, 52821.657 24/05/26,19:12:23,04,10,1, 11.9,1,1, 24.250, 10609.912, 356.544, 52820.340 24/05/26,19:12:23,05,10,1, 11.9,1,1, 24.250, 10610.511, 357.862, 52821.395 24/05/26,19:12:23,06,10,1, 11.9,1,1, 24.250, 10609.970, 357.458, 52820.553 24/05/26,19:12:23,07,10,1, 11.9,1,1, 24.250, 10609.646, 356.719, 52820.387 24/05/26,19:12:23,08,10,1, 11.9,1,1, 24.250, 10610.546, 358.405, 52821.693 24/05/26,19:12:23,09,10,1, 11.9,1,1, 24.250, 10609.991, 357.026, 52820.698 24/05/26,19:12:23,10,10,1, 11.9,1,1, 24.250, 10610.485, 357.495, 52821.481 24/05/26,19:12:23,11,10,1, 11.9,1,1, 24.250, 10610.712, 358.198, 52821.562 24/05/26,19:12:23,12,10,1, 11.9,1,1, 24.250, 10609.859, 356.542, 52820.365 24/05/26,19:12:23,13,10,1, 11.9,1,1, 24.250, 10610.448, 357.928, 52821.349 24/05/26,19:12:23,14,10,1, 11.9,1,1, 24.250, 10609.970, 357.436, 52820.566 24/05/26,19:12:23,15,10,1, 11.9,1,1, 24.250, 10609.682, 356.761, 52820.378 24/05/26,19:12:23,16,10,1, 11.9,1,1, 24.250, 10610.509, 358.380, 52821.620 24/05/26,19:12:23,17,10,1, 11.9,1,1, 24.250, 10609.950, 356.954, 52820.630 24/05/26,19:12:23,18,10,1, 11.9,1,1, 24.250, 10610.499, 357.462, 52821.485 24/05/26,19:12:23,19,10,1, 11.9,1,1, 24.250, 10610.685, 358.131, 52821.578 24/05/26,19:12:24,00,10,1, 11.9,1,1, 24.249, 10610.682, 358.131, 52821.578 24/05/26,19:12:24,01,10,1, 11.9,1,1, 24.249, 10610.115, 356.730, 52820.368 24/05/26,19:12:24,02,10,1, 11.9,1,1, 24.249, 10610.165, 357.588, 52821.174 24/05/26,19:12:24,03,10,1, 11.9,1,1, 24.249, 10610.470, 357.817, 52821.520 24/05/26,19:12:24,04,10,1, 11.9,1,1, 24.249, 10609.546, 356.410, 52819.623 24/05/26,19:12:24,05,10,1, 11.9,1,1, 24.249, 10610.021, 358.112, 52821.401 24/05/26,19:12:24,06,10,1, 11.9,1,1, 24.249, 10610.011, 357.195, 52820.691 24/05/26,19:12:24,07,10,1, 11.9,1,1, 24.249, 10609.642, 356.977, 52820.313 24/05/26,19:12:24,08,10,1, 11.9,1,1, 24.249, 10610.641, 358.357, 52822.216 24/05/26,19:12:24,09,10,1, 11.9,1,1, 24.249, 10610.080, 356.612, 52820.284 24/05/26,19:12:24,10,10,1, 11.9,1,1, 24.249, 10610.153, 357.580, 52821.132 24/05/26,19:12:24,11,10,1, 11.9,1,1, 24.249, 10610.420, 357.773, 52821.461 24/05/26,19:12:24,12,10,1, 11.9,1,1, 24.249, 10609.447, 356.410, 52819.470 24/05/26,19:12:24,13,10,1, 11.9,1,1, 24.249, 10610.011, 358.157, 52821.266 24/05/26,19:12:24,14,10,1, 11.9,1,1, 24.249, 10609.989, 357.171, 52820.668 24/05/26,19:12:24,15,10,1, 11.9,1,1, 24.249, 10609.669, 357.079, 52820.300 24/05/26,19:12:24,16,10,1, 11.9,1,1, 24.249, 10610.659, 358.404, 52822.266 24/05/26,19:12:24,17,10,1, 11.9,1,1, 24.249, 10610.075, 356.609, 52820.312 24/05/26,19:12:24,18,10,1, 11.9,1,1, 24.249, 10610.100, 357.640, 52821.070 24/05/26,19:12:24,19,10,1, 11.9,1,1, 24.249, 10610.330, 357.687, 52821.303 24/05/26,19:12:25,00,10,1, 11.9,1,1, 24.250, 10610.323, 357.687, 52821.303 24/05/26,19:12:25,01,10,1, 11.9,1,1, 24.250, 10609.756, 356.388, 52819.858 24/05/26,19:12:25,02,10,1, 11.9,1,1, 24.250, 10609.943, 357.744, 52821.018 24/05/26,19:12:25,03,10,1, 11.9,1,1, 24.250, 10610.025, 357.397, 52820.894 24/05/26,19:12:25,04,10,1, 11.9,1,1, 24.250, 10609.329, 356.468, 52819.577 24/05/26,19:12:25,05,10,1, 11.9,1,1, 24.250, 10610.098, 358.332, 52821.729 24/05/26,19:12:25,06,10,1, 11.9,1,1, 24.250, 10609.965, 356.909, 52820.468 24/05/26,19:12:25,07,10,1, 11.9,1,1, 24.250, 10609.873, 357.255, 52820.690 24/05/26,19:12:25,08,10,1, 11.9,1,1, 24.250, 10610.586, 358.136, 52821.948 24/05/26,19:12:25,09,10,1, 11.9,1,1, 24.250, 10609.762, 356.361, 52819.787 24/05/26,19:12:25,10,10,1, 11.9,1,1, 24.250, 10609.890, 357.767, 52821.026 24/05/26,19:12:25,11,10,1, 11.9,1,1, 24.250, 10609.939, 357.378, 52820.744 24/05/26,19:12:25,12,10,1, 11.9,1,1, 24.250, 10609.279, 356.547, 52819.600 24/05/26,19:12:25,13,10,1, 11.9,1,1, 24.250, 10610.168, 358.305, 52821.834 24/05/26,19:12:25,14,10,1, 11.9,1,1, 24.250, 10609.933, 356.838, 52820.468 24/05/26,19:12:25,15,10,1, 11.9,1,1, 24.250, 10609.918, 357.292, 52820.769 24/05/26,19:12:25,16,10,1, 11.9,1,1, 24.250, 10610.524, 358.086, 52821.908 24/05/26,19:12:25,17,10,1, 11.9,1,1, 24.250, 10609.751, 356.357, 52819.768 24/05/26,19:12:25,18,10,1, 11.9,1,1, 24.250, 10609.908, 357.787, 52820.940 24/05/26,19:12:25,19,10,1, 11.9,1,1, 24.250, 10609.935, 357.345, 52820.714 24/05/26,19:12:26,00,10,1, 11.9,1,1, 24.248, 10609.931, 357.345, 52820.714 24/05/26,19:12:26,01,10,1, 11.9,1,1, 24.248, 10609.341, 356.235, 52819.326 24/05/26,19:12:26,02,10,1, 11.9,1,1, 24.248, 10609.757, 357.988, 52821.183 24/05/26,19:12:26,03,10,1, 11.9,1,1, 24.248, 10609.715, 357.045, 52820.575 24/05/26,19:12:26,04,10,1, 11.9,1,1, 24.248, 10609.395, 356.776, 52820.010 24/05/26,19:12:26,05,10,1, 11.9,1,1, 24.248, 10610.290, 358.261, 52821.792 24/05/26,19:12:26,06,10,1, 11.9,1,1, 24.248, 10609.885, 356.592, 52820.159 24/05/26,19:12:26,07,10,1, 11.9,1,1, 24.248, 10609.907, 357.442, 52820.827 24/05/26,19:12:26,08,10,1, 11.9,1,1, 24.248, 10610.259, 357.697, 52821.402 24/05/26,19:12:26,09,10,1, 11.9,1,1, 24.248, 10609.286, 356.223, 52819.263 24/05/26,19:12:26,10,10,1, 11.9,1,1, 24.248, 10609.766, 357.933, 52821.173 24/05/26,19:12:26,11,10,1, 11.9,1,1, 24.248, 10609.693, 357.019, 52820.552 24/05/26,19:12:26,12,10,1, 11.9,1,1, 24.248, 10609.395, 356.765, 52820.018 24/05/26,19:12:26,13,10,1, 11.9,1,1, 24.248, 10610.338, 358.302, 52822.019 24/05/26,19:12:26,14,10,1, 11.9,1,1, 24.248, 10609.858, 356.534, 52820.271 24/05/26,19:12:26,15,10,1, 11.9,1,1, 24.248, 10609.933, 357.470, 52820.908 24/05/26,19:12:26,16,10,1, 11.9,1,1, 24.248, 10610.180, 357.645, 52821.367 24/05/26,19:12:26,17,10,1, 11.9,1,1, 24.248, 10609.258, 356.230, 52819.448 24/05/26,19:12:26,18,10,1, 11.9,1,1, 24.248, 10609.719, 357.980, 52821.191 24/05/26,19:12:26,19,10,1, 11.9,1,1, 24.248, 10609.713, 357.008, 52820.422 24/05/26,19:12:27,00,09,1, 11.9,1,1, 24.250, 10609.705, 357.008, 52820.422 24/05/26,19:12:27,01,09,1, 11.9,1,1, 24.250, 10609.018, 356.338, 52819.335 24/05/26,19:12:27,02,09,1, 11.9,1,1, 24.250, 10609.716, 358.099, 52821.418 24/05/26,19:12:27,03,09,1, 11.9,1,1, 24.250, 10609.591, 356.787, 52820.166 24/05/26,19:12:27,04,09,1, 11.9,1,1, 24.250, 10609.605, 357.065, 52820.300 24/05/26,19:12:27,05,09,1, 11.9,1,1, 24.250, 10610.309, 357.999, 52821.863 24/05/26,19:12:27,06,09,1, 11.9,1,1, 24.250, 10609.528, 356.238, 52819.625 24/05/26,19:12:27,07,09,1, 11.9,1,1, 24.250, 10609.606, 357.537, 52820.838 24/05/26,19:12:27,08,09,1, 11.9,1,1, 24.250, 10609.749, 357.260, 52820.740 24/05/26,19:12:27,09,09,1, 11.9,1,1, 24.250, 10608.982, 356.334, 52819.322 24/05/26,19:12:27,10,09,1, 11.9,1,1, 24.250, 10609.713, 358.148, 52821.420 24/05/26,19:12:27,11,09,1, 11.9,1,1, 24.250, 10609.651, 356.766, 52820.304 24/05/26,19:12:27,12,09,1, 11.9,1,1, 24.250, 10609.572, 357.073, 52820.499 24/05/26,19:12:27,13,09,1, 11.9,1,1, 24.250, 10610.308, 357.997, 52821.736 24/05/26,19:12:27,14,09,1, 11.9,1,1, 24.250, 10609.494, 356.250, 52819.690 24/05/26,19:12:27,15,09,1, 11.9,1,1, 24.250, 10609.624, 357.628, 52820.795 24/05/26,19:12:27,16,09,1, 11.9,1,1, 24.250, 10609.650, 357.252, 52820.610 24/05/26,19:12:27,17,09,1, 11.9,1,1, 24.250, 10608.957, 356.337, 52819.288 24/05/26,19:12:27,18,09,1, 11.9,1,1, 24.250, 10609.743, 358.152, 52821.455 24/05/26,19:12:27,19,09,1, 11.9,1,1, 24.250, 10609.617, 356.748, 52820.499 24/05/26,19:12:28,00,09,1, 12.0,1,1, 24.248, 10609.614, 356.748, 52820.499 24/05/26,19:12:28,01,09,1, 12.0,1,1, 24.248, 10608.961, 356.572, 52819.652 24/05/26,19:12:28,02,09,1, 12.0,1,1, 24.248, 10609.847, 358.127, 52821.694 24/05/26,19:12:28,03,09,1, 12.0,1,1, 24.248, 10609.551, 356.432, 52820.032 24/05/26,19:12:28,04,09,1, 12.0,1,1, 24.248, 10609.540, 357.219, 52820.617 24/05/26,19:12:28,05,09,1, 12.0,1,1, 24.248, 10609.980, 357.627, 52821.271 24/05/26,19:12:28,06,09,1, 12.0,1,1, 24.248, 10608.949, 356.055, 52819.188 24/05/26,19:12:28,07,09,1, 12.0,1,1, 24.248, 10609.368, 357.702, 52820.872 24/05/26,19:12:28,08,09,1, 12.0,1,1, 24.248, 10609.360, 356.891, 52820.210 24/05/26,19:12:28,09,09,1, 12.0,1,1, 24.248, 10609.001, 356.579, 52819.616 24/05/26,19:12:28,10,09,1, 12.0,1,1, 24.248, 10609.917, 358.129, 52821.621 24/05/26,19:12:28,11,09,1, 12.0,1,1, 24.248, 10609.546, 356.467, 52819.911 24/05/26,19:12:28,12,09,1, 12.0,1,1, 24.248, 10609.573, 357.258, 52820.614 24/05/26,19:12:28,13,09,1, 12.0,1,1, 24.248, 10609.916, 357.638, 52821.276 24/05/26,19:12:28,14,09,1, 12.0,1,1, 24.248, 10608.934, 356.075, 52819.165 24/05/26,19:12:28,15,09,1, 12.0,1,1, 24.248, 10609.410, 357.765, 52820.842 24/05/26,19:12:28,16,09,1, 12.0,1,1, 24.248, 10609.397, 356.921, 52820.289 24/05/26,19:12:28,17,09,1, 12.0,1,1, 24.248, 10608.992, 356.630, 52819.694 24/05/26,19:12:28,18,09,1, 12.0,1,1, 24.248, 10609.919, 358.125, 52821.708 24/05/26,19:12:28,19,09,1, 12.0,1,1, 24.248, 10609.531, 356.362, 52820.115 24/05/26,19:12:29,00,09,1, 11.9,1,1, 24.244, 10609.530, 356.362, 52820.115 24/05/26,19:12:29,01,09,1, 11.9,1,1, 24.244, 10609.196, 356.857, 52820.125 24/05/26,19:12:29,02,09,1, 11.9,1,1, 24.244, 10609.866, 357.962, 52821.596 24/05/26,19:12:29,03,09,1, 11.9,1,1, 24.244, 10609.319, 356.207, 52819.763 24/05/26,19:12:29,04,09,1, 11.9,1,1, 24.244, 10609.328, 357.353, 52820.477 24/05/26,19:12:29,05,09,1, 11.9,1,1, 24.244, 10609.423, 357.189, 52820.491 24/05/26,19:12:29,06,09,1, 11.9,1,1, 24.244, 10608.692, 356.095, 52819.021 24/05/26,19:12:29,07,09,1, 11.9,1,1, 24.244, 10609.340, 357.913, 52821.104 24/05/26,19:12:29,08,09,1, 11.9,1,1, 24.244, 10609.189, 356.649, 52820.125 24/05/26,19:12:29,09,09,1, 11.9,1,1, 24.244, 10609.117, 356.811, 52820.066 24/05/26,19:12:29,10,09,1, 11.9,1,1, 24.244, 10609.888, 357.890, 52821.478 24/05/26,19:12:29,11,09,1, 11.9,1,1, 24.244, 10609.247, 356.151, 52819.639 24/05/26,19:12:29,12,09,1, 11.9,1,1, 24.244, 10609.310, 357.351, 52820.572 24/05/26,19:12:29,13,09,1, 11.9,1,1, 24.244, 10609.361, 357.179, 52820.624 24/05/26,19:12:29,14,09,1, 11.9,1,1, 24.244, 10608.610, 356.127, 52819.112 24/05/26,19:12:29,15,09,1, 11.9,1,1, 24.244, 10609.333, 357.935, 52821.150 24/05/26,19:12:29,16,09,1, 11.9,1,1, 24.244, 10609.228, 356.666, 52820.198 24/05/26,19:12:29,17,09,1, 11.9,1,1, 24.244, 10609.155, 356.883, 52820.229 24/05/26,19:12:29,18,09,1, 11.9,1,1, 24.244, 10609.944, 357.886, 52821.584 24/05/26,19:12:29,19,09,1, 11.9,1,1, 24.244, 10609.140, 356.077, 52819.564 24/05/26,19:12:30,00,10,1, 11.8,1,1, 24.248, 10609.138, 356.077, 52819.564 24/05/26,19:12:30,01,10,1, 11.8,1,1, 24.248, 10609.169, 357.033, 52820.293 24/05/26,19:12:30,02,10,1, 11.8,1,1, 24.248, 10609.703, 357.619, 52821.237 24/05/26,19:12:30,03,10,1, 11.8,1,1, 24.248, 10608.760, 355.944, 52819.129 24/05/26,19:12:30,04,10,1, 11.8,1,1, 24.248, 10609.042, 357.533, 52820.655 24/05/26,19:12:30,05,10,1, 11.8,1,1, 24.248, 10609.014, 356.875, 52820.104 24/05/26,19:12:30,06,10,1, 11.8,1,1, 24.248, 10608.539, 356.333, 52819.296 24/05/26,19:12:30,07,10,1, 11.8,1,1, 24.248, 10609.469, 357.944, 52821.473 24/05/26,19:12:30,08,10,1, 11.8,1,1, 24.248, 10609.143, 356.337, 52819.878 24/05/26,19:12:30,09,10,1, 11.8,1,1, 24.248, 10609.205, 356.973, 52820.304 24/05/26,19:12:30,10,10,1, 11.8,1,1, 24.248, 10609.644, 357.582, 52821.099 24/05/26,19:12:30,11,10,1, 11.8,1,1, 24.248, 10608.705, 355.851, 52818.997 24/05/26,19:12:30,12,10,1, 11.8,1,1, 24.248, 10608.996, 357.512, 52820.549 24/05/26,19:12:30,13,10,1, 11.8,1,1, 24.248, 10608.980, 356.813, 52820.040 24/05/26,19:12:30,14,10,1, 11.8,1,1, 24.248, 10608.534, 356.323, 52819.318 24/05/26,19:12:30,15,10,1, 11.8,1,1, 24.248, 10609.480, 357.974, 52821.434 24/05/26,19:12:30,16,10,1, 11.8,1,1, 24.248, 10609.115, 356.295, 52819.932 24/05/26,19:12:30,17,10,1, 11.8,1,1, 24.248, 10609.141, 357.045, 52820.313 24/05/26,19:12:30,18,10,1, 11.8,1,1, 24.248, 10609.570, 357.510, 52821.086 24/05/26,19:12:30,19,10,1, 11.8,1,1, 24.248, 10608.659, 355.927, 52819.123 24/05/26,19:12:31,00,10,1, 11.9,1,1, 24.248, 10608.654, 355.927, 52819.123 24/05/26,19:12:31,01,10,1, 11.9,1,1, 24.248, 10609.003, 357.145, 52820.447 24/05/26,19:12:31,02,10,1, 11.9,1,1, 24.248, 10609.189, 357.164, 52820.529 24/05/26,19:12:31,03,10,1, 11.9,1,1, 24.248, 10608.269, 355.869, 52818.851 24/05/26,19:12:31,04,10,1, 11.9,1,1, 24.248, 10608.932, 357.689, 52820.847 24/05/26,19:12:31,05,10,1, 11.9,1,1, 24.248, 10608.835, 356.588, 52819.989 24/05/26,19:12:31,06,10,1, 11.9,1,1, 24.248, 10608.658, 356.643, 52819.856 24/05/26,19:12:31,07,10,1, 11.9,1,1, 24.248, 10609.543, 357.834, 52821.483 24/05/26,19:12:31,08,10,1, 11.9,1,1, 24.248, 10608.898, 356.039, 52819.446 24/05/26,19:12:31,09,10,1, 11.9,1,1, 24.248, 10608.978, 357.155, 52820.455 24/05/26,19:12:31,10,10,1, 11.9,1,1, 24.248, 10609.123, 357.189, 52820.605 24/05/26,19:12:31,11,10,1, 11.9,1,1, 24.248, 10608.307, 355.949, 52818.917 24/05/26,19:12:31,12,10,1, 11.9,1,1, 24.248, 10608.962, 357.739, 52820.921 24/05/26,19:12:31,13,10,1, 11.9,1,1, 24.248, 10608.839, 356.575, 52819.845 24/05/26,19:12:31,14,10,1, 11.9,1,1, 24.248, 10608.695, 356.688, 52819.781 24/05/26,19:12:31,15,10,1, 11.9,1,1, 24.248, 10609.548, 357.802, 52821.470 24/05/26,19:12:31,16,10,1, 11.9,1,1, 24.248, 10608.887, 356.058, 52819.574 24/05/26,19:12:31,17,10,1, 11.9,1,1, 24.248, 10608.935, 357.151, 52820.379 24/05/26,19:12:31,18,10,1, 11.9,1,1, 24.248, 10609.067, 357.065, 52820.443 24/05/26,19:12:31,19,10,1, 11.9,1,1, 24.248, 10608.249, 355.934, 52818.931 24/05/26,19:12:32,00,10,1, 11.9,1,1, 24.248, 10608.245, 355.934, 52818.931 24/05/26,19:12:32,01,10,1, 11.9,1,1, 24.248, 10608.741, 357.322, 52820.393 24/05/26,19:12:32,02,10,1, 11.9,1,1, 24.248, 10608.666, 356.821, 52820.118 24/05/26,19:12:32,03,10,1, 11.9,1,1, 24.248, 10608.137, 356.149, 52819.082 24/05/26,19:12:32,04,10,1, 11.9,1,1, 24.248, 10609.029, 357.891, 52821.225 24/05/26,19:12:32,05,10,1, 11.9,1,1, 24.248, 10608.765, 356.306, 52819.818 24/05/26,19:12:32,06,10,1, 11.9,1,1, 24.248, 10608.730, 356.849, 52820.040 24/05/26,19:12:32,07,10,1, 11.9,1,1, 24.248, 10609.312, 357.522, 52821.131 24/05/26,19:12:32,08,10,1, 11.9,1,1, 24.248, 10608.414, 355.831, 52818.964 24/05/26,19:12:32,09,10,1, 11.9,1,1, 24.248, 10608.694, 357.367, 52820.470 24/05/26,19:12:32,10,10,1, 11.9,1,1, 24.248, 10608.669, 356.758, 52820.119 24/05/26,19:12:32,11,10,1, 11.9,1,1, 24.248, 10608.084, 356.179, 52819.097 24/05/26,19:12:32,12,10,1, 11.9,1,1, 24.248, 10609.002, 357.851, 52821.234 24/05/26,19:12:32,13,10,1, 11.9,1,1, 24.248, 10608.734, 356.221, 52819.808 24/05/26,19:12:32,14,10,1, 11.9,1,1, 24.248, 10608.740, 356.846, 52820.130 24/05/26,19:12:32,15,10,1, 11.9,1,1, 24.248, 10609.296, 357.442, 52821.065 24/05/26,19:12:32,16,10,1, 11.9,1,1, 24.248, 10608.355, 355.781, 52818.945 24/05/26,19:12:32,17,10,1, 11.9,1,1, 24.248, 10608.674, 357.398, 52820.422 24/05/26,19:12:32,18,10,1, 11.9,1,1, 24.248, 10608.634, 356.755, 52819.964 24/05/26,19:12:32,19,10,1, 11.9,1,1, 24.248, 10608.149, 356.202, 52819.103 24/05/26,19:12:33,00,10,1, 11.9,1,1, 24.243, 10608.145, 356.202, 52819.103 24/05/26,19:12:33,01,10,1, 11.9,1,1, 24.243, 10608.503, 357.572, 52820.557 24/05/26,19:12:33,02,10,1, 11.9,1,1, 24.243, 10608.477, 356.547, 52819.853 24/05/26,19:12:33,03,10,1, 11.9,1,1, 24.243, 10608.296, 356.473, 52819.555 24/05/26,19:12:33,04,10,1, 11.9,1,1, 24.243, 10609.112, 357.786, 52821.391 24/05/26,19:12:33,05,10,1, 11.9,1,1, 24.243, 10608.541, 355.979, 52819.392 24/05/26,19:12:33,06,10,1, 11.9,1,1, 24.243, 10608.615, 357.052, 52820.222 24/05/26,19:12:33,07,10,1, 11.9,1,1, 24.243, 10608.813, 357.079, 52820.436 24/05/26,19:12:33,08,10,1, 11.9,1,1, 24.243, 10607.979, 355.798, 52818.616 24/05/26,19:12:33,09,10,1, 11.9,1,1, 24.243, 10608.519, 357.582, 52820.615 24/05/26,19:12:33,10,10,1, 11.9,1,1, 24.243, 10608.478, 356.527, 52819.820 24/05/26,19:12:33,11,10,1, 11.9,1,1, 24.243, 10608.237, 356.469, 52819.527 24/05/26,19:12:33,12,10,1, 11.9,1,1, 24.243, 10609.168, 357.763, 52821.375 24/05/26,19:12:33,13,10,1, 11.9,1,1, 24.243, 10608.502, 355.963, 52819.331 24/05/26,19:12:33,14,10,1, 11.9,1,1, 24.243, 10608.577, 357.060, 52820.140 24/05/26,19:12:33,15,10,1, 11.9,1,1, 24.243, 10608.765, 357.057, 52820.432 24/05/26,19:12:33,16,10,1, 11.9,1,1, 24.243, 10607.879, 355.847, 52818.694 24/05/26,19:12:33,17,10,1, 11.9,1,1, 24.243, 10608.560, 357.632, 52820.584 24/05/26,19:12:33,18,10,1, 11.9,1,1, 24.243, 10608.456, 356.514, 52819.782 24/05/26,19:12:33,19,10,1, 11.9,1,1, 24.243, 10608.278, 356.485, 52819.623 24/05/26,19:12:34,00,10,1, 11.9,1,1, 24.245, 10608.270, 356.485, 52819.623 24/05/26,19:12:34,01,10,1, 11.9,1,1, 24.245, 10608.758, 357.643, 52820.712 24/05/26,19:12:34,02,10,1, 11.9,1,1, 24.245, 10608.208, 356.209, 52819.578 24/05/26,19:12:34,03,10,1, 11.9,1,1, 24.245, 10608.699, 356.776, 52820.480 24/05/26,19:12:34,04,10,1, 11.9,1,1, 24.245, 10608.826, 357.390, 52820.543 24/05/26,19:12:34,05,10,1, 11.9,1,1, 24.245, 10607.971, 355.812, 52819.210 24/05/26,19:12:34,06,10,1, 11.9,1,1, 24.245, 10608.565, 357.197, 52820.282 24/05/26,19:12:34,07,10,1, 11.9,1,1, 24.245, 10608.086, 356.679, 52819.435 24/05/26,19:12:34,08,10,1, 11.9,1,1, 24.245, 10607.887, 356.093, 52819.453 24/05/26,19:12:34,09,10,1, 11.9,1,1, 24.245, 10608.778, 357.645, 52820.703 24/05/26,19:12:34,10,10,1, 11.9,1,1, 24.245, 10608.162, 356.134, 52819.594 24/05/26,19:12:34,11,10,1, 11.9,1,1, 24.245, 10608.706, 356.725, 52820.415 24/05/26,19:12:34,12,10,1, 11.9,1,1, 24.245, 10608.794, 357.287, 52820.372 24/05/26,19:12:34,13,10,1, 11.9,1,1, 24.245, 10608.026, 355.707, 52819.207 24/05/26,19:12:34,14,10,1, 11.9,1,1, 24.245, 10608.570, 357.228, 52820.301 24/05/26,19:12:34,15,10,1, 11.9,1,1, 24.245, 10608.034, 356.627, 52819.479 24/05/26,19:12:34,16,10,1, 11.9,1,1, 24.245, 10607.948, 356.116, 52819.535 24/05/26,19:12:34,17,10,1, 11.9,1,1, 24.245, 10608.744, 357.705, 52820.665 24/05/26,19:12:34,18,10,1, 11.9,1,1, 24.245, 10608.150, 356.168, 52819.617 24/05/26,19:12:34,19,10,1, 11.9,1,1, 24.245, 10608.707, 356.778, 52820.424 24/05/26,19:12:35,00,10,1, 11.9,1,1, 24.244, 10608.704, 356.778, 52820.424 24/05/26,19:12:35,01,10,1, 11.9,1,1, 24.244, 10608.877, 357.547, 52820.728 24/05/26,19:12:35,02,10,1, 11.9,1,1, 24.244, 10608.094, 355.880, 52819.446 24/05/26,19:12:35,03,10,1, 11.9,1,1, 24.244, 10608.676, 356.903, 52820.406 24/05/26,19:12:35,04,10,1, 11.9,1,1, 24.244, 10608.365, 356.902, 52819.727 24/05/26,19:12:35,05,10,1, 11.9,1,1, 24.244, 10607.708, 355.739, 52819.077 24/05/26,19:12:35,06,10,1, 11.9,1,1, 24.244, 10608.436, 357.394, 52820.405 24/05/26,19:12:35,07,10,1, 11.9,1,1, 24.244, 10607.888, 356.307, 52819.431 24/05/26,19:12:35,08,10,1, 11.9,1,1, 24.244, 10608.247, 356.394, 52820.013 24/05/26,19:12:35,09,10,1, 11.9,1,1, 24.244, 10608.884, 357.492, 52820.678 24/05/26,19:12:35,10,10,1, 11.9,1,1, 24.244, 10608.096, 355.832, 52819.372 24/05/26,19:12:35,11,10,1, 11.9,1,1, 24.244, 10608.642, 356.921, 52820.363 24/05/26,19:12:35,12,10,1, 11.9,1,1, 24.244, 10608.311, 356.773, 52819.705 24/05/26,19:12:35,13,10,1, 11.9,1,1, 24.244, 10607.685, 355.703, 52819.001 24/05/26,19:12:35,14,10,1, 11.9,1,1, 24.244, 10608.457, 357.366, 52820.282 24/05/26,19:12:35,15,10,1, 11.9,1,1, 24.244, 10607.909, 356.240, 52819.270 24/05/26,19:12:35,16,10,1, 11.9,1,1, 24.244, 10608.257, 356.392, 52819.937 24/05/26,19:12:35,17,10,1, 11.9,1,1, 24.244, 10608.863, 357.458, 52820.541 24/05/26,19:12:35,18,10,1, 11.9,1,1, 24.244, 10608.064, 355.803, 52819.313 24/05/26,19:12:35,19,10,1, 11.9,1,1, 24.244, 10608.662, 356.949, 52820.360 24/05/26,19:12:36,00,10,1, 12.0,1,1, 24.246, 10608.654, 356.949, 52820.360 24/05/26,19:12:36,01,10,1, 12.0,1,1, 24.246, 10608.637, 357.140, 52820.250 24/05/26,19:12:36,02,10,1, 12.0,1,1, 24.246, 10607.768, 355.566, 52819.080 24/05/26,19:12:36,03,10,1, 12.0,1,1, 24.246, 10608.349, 357.038, 52820.174 24/05/26,19:12:36,04,10,1, 12.0,1,1, 24.246, 10607.853, 356.483, 52819.292 24/05/26,19:12:36,05,10,1, 12.0,1,1, 24.246, 10607.772, 355.952, 52819.348 24/05/26,19:12:36,06,10,1, 12.0,1,1, 24.246, 10608.566, 357.468, 52820.557 24/05/26,19:12:36,07,10,1, 12.0,1,1, 24.246, 10607.974, 356.035, 52819.394 24/05/26,19:12:36,08,10,1, 12.0,1,1, 24.246, 10608.489, 356.656, 52820.262 24/05/26,19:12:36,09,10,1, 12.0,1,1, 24.246, 10608.583, 357.116, 52820.148 24/05/26,19:12:36,10,10,1, 12.0,1,1, 24.246, 10607.751, 355.558, 52818.975 24/05/26,19:12:36,11,10,1, 12.0,1,1, 24.246, 10608.379, 357.054, 52820.075 24/05/26,19:12:36,12,10,1, 12.0,1,1, 24.246, 10607.765, 356.404, 52819.105 24/05/26,19:12:36,13,10,1, 12.0,1,1, 24.246, 10607.761, 355.973, 52819.296 24/05/26,19:12:36,14,10,1, 12.0,1,1, 24.246, 10608.531, 357.503, 52820.484 24/05/26,19:12:36,15,10,1, 12.0,1,1, 24.246, 10607.965, 355.962, 52819.384 24/05/26,19:12:36,16,10,1, 12.0,1,1, 24.246, 10608.504, 356.595, 52820.274 24/05/26,19:12:36,17,10,1, 12.0,1,1, 24.246, 10608.516, 357.020, 52820.019 24/05/26,19:12:36,18,10,1, 12.0,1,1, 24.246, 10607.693, 355.508, 52818.904 24/05/26,19:12:36,19,10,1, 12.0,1,1, 24.246, 10608.371, 357.090, 52820.133 24/05/26,19:12:37,00,10,1, 11.9,1,1, 24.245, 10608.370, 357.090, 52820.133 24/05/26,19:12:37,01,10,1, 11.9,1,1, 24.245, 10608.033, 356.681, 52819.579 24/05/26,19:12:37,02,10,1, 11.9,1,1, 24.245, 10607.454, 355.587, 52818.846 24/05/26,19:12:37,03,10,1, 11.9,1,1, 24.245, 10608.195, 357.280, 52820.160 24/05/26,19:12:37,04,10,1, 11.9,1,1, 24.245, 10607.674, 356.142, 52819.222 24/05/26,19:12:37,05,10,1, 11.9,1,1, 24.245, 10607.995, 356.245, 52819.847 24/05/26,19:12:37,06,10,1, 11.9,1,1, 24.245, 10608.640, 357.304, 52820.401 24/05/26,19:12:37,07,10,1, 11.9,1,1, 24.245, 10607.829, 355.644, 52819.171 24/05/26,19:12:37,08,10,1, 11.9,1,1, 24.245, 10608.389, 356.766, 52820.185 24/05/26,19:12:37,09,10,1, 11.9,1,1, 24.245, 10607.959, 356.563, 52819.418 24/05/26,19:12:37,10,10,1, 11.9,1,1, 24.245, 10607.437, 355.598, 52818.821 24/05/26,19:12:37,11,10,1, 11.9,1,1, 24.245, 10608.245, 357.194, 52820.200 24/05/26,19:12:37,12,10,1, 11.9,1,1, 24.245, 10607.668, 356.105, 52819.270 24/05/26,19:12:37,13,10,1, 11.9,1,1, 24.245, 10608.080, 356.298, 52820.008 24/05/26,19:12:37,14,10,1, 11.9,1,1, 24.245, 10608.595, 357.297, 52820.530 24/05/26,19:12:37,15,10,1, 11.9,1,1, 24.245, 10607.759, 355.582, 52819.129 24/05/26,19:12:37,16,10,1, 11.9,1,1, 24.245, 10608.338, 356.820, 52820.222 24/05/26,19:12:37,17,10,1, 11.9,1,1, 24.245, 10607.892, 356.579, 52819.490 24/05/26,19:12:37,18,10,1, 11.9,1,1, 24.245, 10607.377, 355.624, 52818.896 24/05/26,19:12:37,19,10,1, 11.9,1,1, 24.245, 10608.155, 357.249, 52820.083 24/05/26,19:12:38,00,10,1, 11.9,1,1, 24.238, 10608.153, 357.249, 52820.083 24/05/26,19:12:38,01,10,1, 11.9,1,1, 24.238, 10607.488, 356.237, 52819.051 24/05/26,19:12:38,02,10,1, 11.9,1,1, 24.238, 10607.483, 355.802, 52819.123 24/05/26,19:12:38,03,10,1, 11.9,1,1, 24.238, 10608.307, 357.321, 52820.390 24/05/26,19:12:38,04,10,1, 11.9,1,1, 24.238, 10607.683, 355.751, 52819.197 24/05/26,19:12:38,05,10,1, 11.9,1,1, 24.238, 10608.267, 356.470, 52820.138 24/05/26,19:12:38,06,10,1, 11.9,1,1, 24.238, 10608.253, 356.923, 52819.933 24/05/26,19:12:38,07,10,1, 11.9,1,1, 24.238, 10607.440, 355.387, 52818.800 24/05/26,19:12:38,08,10,1, 11.9,1,1, 24.238, 10608.031, 356.906, 52819.915 24/05/26,19:12:38,09,10,1, 11.9,1,1, 24.238, 10607.505, 356.255, 52819.089 24/05/26,19:12:38,10,10,1, 11.9,1,1, 24.238, 10607.482, 355.876, 52819.326 24/05/26,19:12:38,11,10,1, 11.9,1,1, 24.238, 10608.304, 357.360, 52820.386 24/05/26,19:12:38,12,10,1, 11.9,1,1, 24.238, 10607.664, 355.778, 52819.227 24/05/26,19:12:38,13,10,1, 11.9,1,1, 24.238, 10608.274, 356.544, 52820.136 24/05/26,19:12:38,14,10,1, 11.9,1,1, 24.238, 10608.170, 356.898, 52819.850 24/05/26,19:12:38,15,10,1, 11.9,1,1, 24.238, 10607.359, 355.435, 52818.738 24/05/26,19:12:38,16,10,1, 11.9,1,1, 24.238, 10608.014, 356.984, 52819.974 24/05/26,19:12:38,17,10,1, 11.9,1,1, 24.238, 10607.461, 356.197, 52819.008 24/05/26,19:12:38,18,10,1, 11.9,1,1, 24.238, 10607.544, 355.874, 52819.298 24/05/26,19:12:38,19,10,1, 11.9,1,1, 24.238, 10608.341, 357.319, 52820.288 24/05/26,19:12:39,00,10,1, 12.0,1,1, 24.240, 10608.337, 357.319, 52820.288 24/05/26,19:12:39,01,10,1, 12.0,1,1, 24.240, 10607.362, 355.906, 52819.116 24/05/26,19:12:39,02,10,1, 12.0,1,1, 24.240, 10607.773, 356.120, 52819.750 24/05/26,19:12:39,03,10,1, 12.0,1,1, 24.240, 10608.310, 357.101, 52820.280 24/05/26,19:12:39,04,10,1, 12.0,1,1, 24.240, 10607.464, 355.468, 52819.020 24/05/26,19:12:39,05,10,1, 12.0,1,1, 24.240, 10607.994, 356.609, 52819.863 24/05/26,19:12:39,06,10,1, 12.0,1,1, 24.240, 10607.602, 356.400, 52819.212 24/05/26,19:12:39,07,10,1, 12.0,1,1, 24.240, 10607.117, 355.444, 52818.750 24/05/26,19:12:39,08,10,1, 12.0,1,1, 24.240, 10607.949, 357.133, 52820.057 24/05/26,19:12:39,09,10,1, 12.0,1,1, 24.240, 10607.383, 355.930, 52819.147 24/05/26,19:12:39,10,10,1, 12.0,1,1, 24.240, 10607.794, 356.184, 52819.866 24/05/26,19:12:39,11,10,1, 12.0,1,1, 24.240, 10608.283, 357.101, 52820.299 24/05/26,19:12:39,12,10,1, 12.0,1,1, 24.240, 10607.473, 355.466, 52819.082 24/05/26,19:12:39,13,10,1, 12.0,1,1, 24.240, 10608.018, 356.657, 52819.955 24/05/26,19:12:39,14,10,1, 12.0,1,1, 24.240, 10607.566, 356.417, 52819.247 24/05/26,19:12:39,15,10,1, 12.0,1,1, 24.240, 10607.098, 355.467, 52818.713 24/05/26,19:12:39,16,10,1, 12.0,1,1, 24.240, 10607.965, 357.120, 52819.946 24/05/26,19:12:39,17,10,1, 12.0,1,1, 24.240, 10607.366, 355.874, 52819.016 24/05/26,19:12:39,18,10,1, 12.0,1,1, 24.240, 10607.810, 356.210, 52819.854 24/05/26,19:12:39,19,10,1, 12.0,1,1, 24.240, 10608.257, 357.038, 52820.166 24/05/26,19:12:40,00,10,1, 11.9,1,1, 24.244, 10608.253, 357.038, 52820.166 24/05/26,19:12:40,01,10,1, 11.9,1,1, 24.244, 10607.330, 355.604, 52819.190 24/05/26,19:12:40,02,10,1, 11.9,1,1, 24.244, 10607.891, 356.338, 52819.952 24/05/26,19:12:40,03,10,1, 11.9,1,1, 24.244, 10607.864, 356.705, 52819.756 24/05/26,19:12:40,04,10,1, 11.9,1,1, 24.244, 10607.133, 355.217, 52818.621 24/05/26,19:12:40,05,10,1, 11.9,1,1, 24.244, 10607.743, 356.793, 52819.742 24/05/26,19:12:40,06,10,1, 11.9,1,1, 24.244, 10607.168, 356.026, 52818.888 24/05/26,19:12:40,07,10,1, 11.9,1,1, 24.244, 10607.185, 355.685, 52819.168 24/05/26,19:12:40,08,10,1, 11.9,1,1, 24.244, 10608.007, 357.184, 52820.058 24/05/26,19:12:40,09,10,1, 11.9,1,1, 24.244, 10607.361, 355.631, 52818.989 24/05/26,19:12:40,10,10,1, 11.9,1,1, 24.244, 10607.942, 356.352, 52819.853 24/05/26,19:12:40,11,10,1, 11.9,1,1, 24.244, 10607.892, 356.668, 52819.665 24/05/26,19:12:40,12,10,1, 11.9,1,1, 24.244, 10607.023, 355.290, 52818.620 24/05/26,19:12:40,13,10,1, 11.9,1,1, 24.244, 10607.722, 356.853, 52819.865 24/05/26,19:12:40,14,10,1, 11.9,1,1, 24.244, 10607.175, 356.029, 52818.924 24/05/26,19:12:40,15,10,1, 11.9,1,1, 24.244, 10607.273, 355.744, 52819.220 24/05/26,19:12:40,16,10,1, 11.9,1,1, 24.244, 10608.055, 357.231, 52820.283 24/05/26,19:12:40,17,10,1, 11.9,1,1, 24.244, 10607.371, 355.580, 52819.060 24/05/26,19:12:40,18,10,1, 11.9,1,1, 24.244, 10607.907, 356.420, 52819.958 24/05/26,19:12:40,19,10,1, 11.9,1,1, 24.244, 10607.773, 356.611, 52819.498 24/05/26,19:12:41,00,08,1, 11.9,1,1, 24.239, 10607.769, 356.611, 52819.498 24/05/26,19:12:41,01,08,1, 11.9,1,1, 24.239, 10607.163, 355.353, 52818.829 24/05/26,19:12:41,02,08,1, 11.9,1,1, 24.239, 10607.738, 356.537, 52819.751 24/05/26,19:12:41,03,08,1, 11.9,1,1, 24.239, 10607.319, 356.315, 52819.080 24/05/26,19:12:41,04,08,1, 11.9,1,1, 24.239, 10606.762, 355.351, 52818.640 24/05/26,19:12:41,05,08,1, 11.9,1,1, 24.239, 10607.635, 357.065, 52819.966 24/05/26,19:12:41,06,08,1, 11.9,1,1, 24.239, 10607.040, 355.819, 52818.840 24/05/26,19:12:41,07,08,1, 11.9,1,1, 24.239, 10607.544, 356.091, 52819.610 24/05/26,19:12:41,08,08,1, 11.9,1,1, 24.239, 10607.951, 357.010, 52820.127 24/05/26,19:12:41,09,08,1, 11.9,1,1, 24.239, 10607.121, 355.301, 52818.925 24/05/26,19:12:41,10,08,1, 11.9,1,1, 24.239, 10607.623, 356.544, 52819.811 24/05/26,19:12:41,11,08,1, 11.9,1,1, 24.239, 10607.272, 356.278, 52819.005 24/05/26,19:12:41,12,08,1, 11.9,1,1, 24.239, 10606.798, 355.427, 52818.739 24/05/26,19:12:41,13,08,1, 11.9,1,1, 24.239, 10607.625, 357.043, 52819.924 24/05/26,19:12:41,14,08,1, 11.9,1,1, 24.239, 10607.048, 355.789, 52819.013 24/05/26,19:12:41,15,08,1, 11.9,1,1, 24.239, 10607.559, 356.140, 52819.702 24/05/26,19:12:41,16,08,1, 11.9,1,1, 24.239, 10607.941, 356.988, 52819.917 24/05/26,19:12:41,17,08,1, 11.9,1,1, 24.239, 10607.112, 355.328, 52818.705 24/05/26,19:12:41,18,08,1, 11.9,1,1, 24.239, 10607.659, 356.688, 52819.759 24/05/26,19:12:41,19,08,1, 11.9,1,1, 24.239, 10607.198, 356.263, 52818.959 24/05/26,19:12:42,00,09,1, 11.9,1,1, 24.239, 10607.194, 356.263, 52818.959 24/05/26,19:12:42,01,09,1, 11.9,1,1, 24.239, 10606.748, 355.236, 52818.594 24/05/26,19:12:42,02,09,1, 11.9,1,1, 24.239, 10607.469, 356.794, 52819.868 24/05/26,19:12:42,03,09,1, 11.9,1,1, 24.239, 10606.453, 356.090, 52819.116 24/05/26,19:12:42,04,09,1, 11.9,1,1, 24.239, 10607.407, 355.748, 52819.486 24/05/26,19:12:42,05,09,1, 11.9,1,1, 24.239, 10607.286, 357.030, 52819.233 24/05/26,19:12:42,06,09,1, 11.9,1,1, 24.239, 10607.113, 355.706, 52819.859 24/05/26,19:12:42,07,09,1, 11.9,1,1, 24.239, 10607.904, 356.288, 52819.480 24/05/26,19:12:42,08,09,1, 11.9,1,1, 24.239, 10606.966, 356.607, 52818.961 24/05/26,19:12:42,09,09,1, 11.9,1,1, 24.239, 10607.174, 355.352, 52819.441 24/05/26,19:12:42,10,09,1, 11.9,1,1, 24.239, 10607.293, 356.665, 52818.621 24/05/26,19:12:42,11,09,1, 11.9,1,1, 24.239, 10606.518, 356.015, 52819.084 24/05/26,19:12:42,12,09,1, 11.9,1,1, 24.239, 10607.478, 355.781, 52819.545 24/05/26,19:12:42,13,09,1, 11.9,1,1, 24.239, 10607.268, 356.978, 52819.053 24/05/26,19:12:42,14,09,1, 11.9,1,1, 24.239, 10607.111, 355.586, 52819.798 24/05/26,19:12:42,15,09,1, 11.9,1,1, 24.239, 10607.913, 356.269, 52819.453 24/05/26,19:12:42,16,09,1, 11.9,1,1, 24.239, 10606.837, 356.484, 52819.022 24/05/26,19:12:42,17,09,1, 11.9,1,1, 24.239, 10607.094, 355.293, 52819.321 24/05/26,19:12:42,18,09,1, 11.9,1,1, 24.239, 10607.249, 356.609, 52818.649 24/05/26,19:12:42,19,09,1, 11.9,1,1, 24.239, 10606.511, 356.015, 52819.057 24/05/26,19:12:43,00,09,1, 12.0,1,1, 24.238, 10606.509, 356.015, 52819.057 24/05/26,19:12:43,01,09,1, 12.0,1,1, 24.238, 10607.007, 355.389, 52819.296 24/05/26,19:12:43,02,09,1, 12.0,1,1, 24.238, 10607.038, 356.840, 52818.732 24/05/26,19:12:43,03,09,1, 12.0,1,1, 24.238, 10606.678, 355.815, 52819.558 24/05/26,19:12:43,04,09,1, 12.0,1,1, 24.238, 10607.682, 355.998, 52819.578 24/05/26,19:12:43,05,09,1, 12.0,1,1, 24.238, 10607.075, 356.786, 52819.103 24/05/26,19:12:43,06,09,1, 12.0,1,1, 24.238, 10607.110, 355.344, 52819.723 24/05/26,19:12:43,07,09,1, 12.0,1,1, 24.238, 10607.464, 356.347, 52818.966 24/05/26,19:12:43,08,09,1, 12.0,1,1, 24.238, 10606.418, 356.168, 52818.846 24/05/26,19:12:43,09,09,1, 12.0,1,1, 24.238, 10607.003, 355.407, 52819.290 24/05/26,19:12:43,10,09,1, 12.0,1,1, 24.238, 10607.051, 356.830, 52818.823 24/05/26,19:12:43,11,09,1, 12.0,1,1, 24.238, 10606.659, 355.791, 52819.510 24/05/26,19:12:43,12,09,1, 12.0,1,1, 24.238, 10607.716, 355.991, 52819.592 24/05/26,19:12:43,13,09,1, 12.0,1,1, 24.238, 10607.099, 356.782, 52819.198 24/05/26,19:12:43,14,09,1, 12.0,1,1, 24.238, 10607.074, 355.328, 52819.691 24/05/26,19:12:43,15,09,1, 12.0,1,1, 24.238, 10607.457, 356.390, 52818.851 24/05/26,19:12:43,16,09,1, 12.0,1,1, 24.238, 10606.403, 356.155, 52818.851 24/05/26,19:12:43,17,09,1, 12.0,1,1, 24.238, 10607.021, 355.403, 52819.286 24/05/26,19:12:43,18,09,1, 12.0,1,1, 24.238, 10607.048, 356.818, 52818.879 24/05/26,19:12:43,19,09,1, 12.0,1,1, 24.238, 10606.656, 355.781, 52819.565 24/05/26,19:12:44,00,09,1, 11.9,1,1, 24.235, 10606.651, 355.781, 52819.565 24/05/26,19:12:44,01,09,1, 11.9,1,1, 24.235, 10607.237, 355.572, 52819.425 24/05/26,19:12:44,02,09,1, 11.9,1,1, 24.235, 10607.009, 356.878, 52819.058 24/05/26,19:12:44,03,09,1, 11.9,1,1, 24.235, 10606.861, 355.545, 52819.728 24/05/26,19:12:44,04,09,1, 11.9,1,1, 24.235, 10607.630, 356.115, 52819.314 24/05/26,19:12:44,05,09,1, 11.9,1,1, 24.235, 10606.662, 356.447, 52818.861 24/05/26,19:12:44,06,09,1, 11.9,1,1, 24.235, 10606.882, 355.197, 52819.246 24/05/26,19:12:44,07,09,1, 11.9,1,1, 24.235, 10607.055, 356.517, 52818.630 24/05/26,19:12:44,08,09,1, 11.9,1,1, 24.235, 10606.242, 355.907, 52819.075 24/05/26,19:12:44,09,09,1, 11.9,1,1, 24.235, 10607.218, 355.624, 52819.351 24/05/26,19:12:44,10,09,1, 11.9,1,1, 24.235, 10607.058, 356.857, 52819.096 24/05/26,19:12:44,11,09,1, 11.9,1,1, 24.235, 10606.837, 355.480, 52819.765 24/05/26,19:12:44,12,09,1, 11.9,1,1, 24.235, 10607.596, 356.130, 52819.320 24/05/26,19:12:44,13,09,1, 11.9,1,1, 24.235, 10606.684, 356.371, 52818.814 24/05/26,19:12:44,14,09,1, 11.9,1,1, 24.235, 10606.870, 355.184, 52819.237 24/05/26,19:12:44,15,09,1, 11.9,1,1, 24.235, 10607.011, 356.533, 52818.556 24/05/26,19:12:44,16,09,1, 11.9,1,1, 24.235, 10606.268, 355.879, 52819.052 24/05/26,19:12:44,17,09,1, 11.9,1,1, 24.235, 10607.204, 355.641, 52819.471 24/05/26,19:12:44,18,09,1, 11.9,1,1, 24.235, 10607.060, 356.824, 52819.104 24/05/26,19:12:44,19,09,1, 11.9,1,1, 24.235, 10606.879, 355.423, 52819.795 24/05/26,19:12:45,00,09,1, 11.9,1,1, 24.240, 10606.877, 355.423, 52819.795 24/05/26,19:12:45,01,09,1, 11.9,1,1, 24.240, 10607.412, 355.842, 52819.502 24/05/26,19:12:45,02,09,1, 11.9,1,1, 24.240, 10606.901, 356.642, 52819.051 24/05/26,19:12:45,03,09,1, 11.9,1,1, 24.240, 10606.841, 355.212, 52819.508 24/05/26,19:12:45,04,09,1, 11.9,1,1, 24.240, 10607.281, 356.199, 52818.892 24/05/26,19:12:45,05,09,1, 11.9,1,1, 24.240, 10606.247, 355.999, 52818.671 24/05/26,19:12:45,06,09,1, 11.9,1,1, 24.240, 10606.782, 355.278, 52819.105 24/05/26,19:12:45,07,09,1, 11.9,1,1, 24.240, 10606.873, 356.728, 52818.716 24/05/26,19:12:45,08,09,1, 11.9,1,1, 24.240, 10606.431, 355.679, 52819.474 24/05/26,19:12:45,09,09,1, 11.9,1,1, 24.240, 10607.386, 355.874, 52819.480 24/05/26,19:12:45,10,09,1, 11.9,1,1, 24.240, 10606.861, 356.646, 52818.977 24/05/26,19:12:45,11,09,1, 11.9,1,1, 24.240, 10606.795, 355.210, 52819.468 24/05/26,19:12:45,12,09,1, 11.9,1,1, 24.240, 10607.212, 356.270, 52818.836 24/05/26,19:12:45,13,09,1, 11.9,1,1, 24.240, 10606.133, 355.971, 52818.699 24/05/26,19:12:45,14,09,1, 11.9,1,1, 24.240, 10606.756, 355.268, 52819.182 24/05/26,19:12:45,15,09,1, 11.9,1,1, 24.240, 10606.777, 356.723, 52818.747 24/05/26,19:12:45,16,09,1, 11.9,1,1, 24.240, 10606.378, 355.623, 52819.251 24/05/26,19:12:45,17,09,1, 11.9,1,1, 24.240, 10607.444, 355.893, 52819.415 24/05/26,19:12:45,18,09,1, 11.9,1,1, 24.240, 10606.786, 356.597, 52818.991 24/05/26,19:12:45,19,09,1, 11.9,1,1, 24.240, 10606.755, 355.147, 52819.473 24/05/26,19:12:46,00,09,1, 11.9,1,1, 24.238, 10606.751, 355.147, 52819.473 24/05/26,19:12:46,01,09,1, 11.9,1,1, 24.238, 10607.410, 356.030, 52819.244 24/05/26,19:12:46,02,09,1, 11.9,1,1, 24.238, 10606.397, 356.230, 52818.722 24/05/26,19:12:46,03,09,1, 11.9,1,1, 24.238, 10606.568, 355.078, 52819.088 24/05/26,19:12:46,04,09,1, 11.9,1,1, 24.238, 10606.727, 356.427, 52818.459 24/05/26,19:12:46,05,09,1, 11.9,1,1, 24.238, 10605.956, 355.787, 52818.752 24/05/26,19:12:46,06,09,1, 11.9,1,1, 24.238, 10606.933, 355.503, 52819.185 24/05/26,19:12:46,07,09,1, 11.9,1,1, 24.238, 10606.758, 356.763, 52818.773 24/05/26,19:12:46,08,09,1, 11.9,1,1, 24.238, 10606.593, 355.376, 52819.455 24/05/26,19:12:46,09,09,1, 11.9,1,1, 24.238, 10607.359, 356.048, 52819.084 24/05/26,19:12:46,10,09,1, 11.9,1,1, 24.238, 10606.337, 356.211, 52818.646 24/05/26,19:12:46,11,09,1, 11.9,1,1, 24.238, 10606.552, 355.057, 52819.038 24/05/26,19:12:46,12,09,1, 11.9,1,1, 24.238, 10606.707, 356.461, 52818.418 24/05/26,19:12:46,13,09,1, 11.9,1,1, 24.238, 10606.054, 355.732, 52818.867 24/05/26,19:12:46,14,09,1, 11.9,1,1, 24.238, 10607.000, 355.540, 52819.389 24/05/26,19:12:46,15,09,1, 11.9,1,1, 24.238, 10606.752, 356.729, 52818.944 24/05/26,19:12:46,16,09,1, 11.9,1,1, 24.238, 10606.626, 355.332, 52819.510 24/05/26,19:12:46,17,09,1, 11.9,1,1, 24.238, 10607.281, 356.018, 52818.956 24/05/26,19:12:46,18,09,1, 11.9,1,1, 24.238, 10606.254, 356.167, 52818.647 24/05/26,19:12:46,19,09,1, 11.9,1,1, 24.238, 10606.499, 355.081, 52819.021 24/05/26,19:12:47,00,09,1, 11.9,1,1, 24.240, 10606.493, 355.081, 52819.021 24/05/26,19:12:47,01,09,1, 11.9,1,1, 24.240, 10606.879, 356.113, 52818.540 24/05/26,19:12:47,02,09,1, 11.9,1,1, 24.240, 10605.836, 355.865, 52818.451 24/05/26,19:12:47,03,09,1, 11.9,1,1, 24.240, 10606.487, 355.187, 52818.921 24/05/26,19:12:47,04,09,1, 11.9,1,1, 24.240, 10606.493, 356.601, 52818.526 24/05/26,19:12:47,05,09,1, 11.9,1,1, 24.240, 10606.133, 355.498, 52819.203 24/05/26,19:12:47,06,09,1, 11.9,1,1, 24.240, 10607.195, 355.809, 52819.259 24/05/26,19:12:47,07,09,1, 11.9,1,1, 24.240, 10606.523, 356.486, 52818.886 24/05/26,19:12:47,08,09,1, 11.9,1,1, 24.240, 10606.557, 355.015, 52819.270 24/05/26,19:12:47,09,09,1, 11.9,1,1, 24.240, 10606.875, 356.159, 52818.619 24/05/26,19:12:47,10,09,1, 11.9,1,1, 24.240, 10605.806, 355.890, 52818.565 24/05/26,19:12:47,11,09,1, 11.9,1,1, 24.240, 10606.443, 355.230, 52818.882 24/05/26,19:12:47,12,09,1, 11.9,1,1, 24.240, 10606.500, 356.596, 52818.609 24/05/26,19:12:47,13,09,1, 11.9,1,1, 24.240, 10606.189, 355.532, 52819.330 24/05/26,19:12:47,14,09,1, 11.9,1,1, 24.240, 10607.156, 355.798, 52819.292 24/05/26,19:12:47,15,09,1, 11.9,1,1, 24.240, 10606.519, 356.493, 52818.728 24/05/26,19:12:47,16,09,1, 11.9,1,1, 24.240, 10606.446, 355.084, 52819.260 24/05/26,19:12:47,17,09,1, 11.9,1,1, 24.240, 10606.765, 356.190, 52818.511 24/05/26,19:12:47,18,09,1, 11.9,1,1, 24.240, 10605.786, 355.854, 52818.430 24/05/26,19:12:47,19,09,1, 11.9,1,1, 24.240, 10606.491, 355.254, 52818.992 24/05/26,19:12:48,00,09,1, 11.9,1,1, 24.239, 10606.484, 355.254, 52818.992 24/05/26,19:12:48,01,09,1, 11.9,1,1, 24.239, 10606.437, 356.390, 52818.254 24/05/26,19:12:48,02,09,1, 11.9,1,1, 24.239, 10605.717, 355.692, 52818.771 24/05/26,19:12:48,03,09,1, 11.9,1,1, 24.239, 10606.664, 355.510, 52819.183 24/05/26,19:12:48,04,09,1, 11.9,1,1, 24.239, 10606.436, 356.642, 52818.781 24/05/26,19:12:48,05,09,1, 11.9,1,1, 24.239, 10606.347, 355.262, 52819.377 24/05/26,19:12:48,06,09,1, 11.9,1,1, 24.239, 10607.057, 355.954, 52818.929 24/05/26,19:12:48,07,09,1, 11.9,1,1, 24.239, 10606.027, 356.161, 52818.602 24/05/26,19:12:48,08,09,1, 11.9,1,1, 24.239, 10606.258, 355.033, 52818.911 24/05/26,19:12:48,09,09,1, 11.9,1,1, 24.239, 10606.354, 356.400, 52818.330 24/05/26,19:12:48,10,09,1, 11.9,1,1, 24.239, 10605.664, 355.655, 52818.741 24/05/26,19:12:48,11,09,1, 11.9,1,1, 24.239, 10606.718, 355.530, 52819.184 24/05/26,19:12:48,12,09,1, 11.9,1,1, 24.239, 10606.428, 356.625, 52818.762 24/05/26,19:12:48,13,09,1, 11.9,1,1, 24.239, 10606.322, 355.242, 52819.323 24/05/26,19:12:48,14,09,1, 11.9,1,1, 24.239, 10606.979, 355.988, 52818.886 24/05/26,19:12:48,15,09,1, 11.9,1,1, 24.239, 10605.966, 356.079, 52818.457 24/05/26,19:12:48,16,09,1, 11.9,1,1, 24.239, 10606.219, 354.965, 52818.848 24/05/26,19:12:48,17,09,1, 11.9,1,1, 24.239, 10606.413, 356.417, 52818.273 24/05/26,19:12:48,18,09,1, 11.9,1,1, 24.239, 10605.731, 355.606, 52818.781 24/05/26,19:12:48,19,09,1, 11.9,1,1, 24.239, 10606.738, 355.549, 52819.276 24/05/26,19:12:49,00,10,1, 11.9,1,1, 24.235, 10606.735, 355.549, 52819.276 24/05/26,19:12:49,01,10,1, 11.9,1,1, 24.235, 10606.288, 356.528, 52818.465 24/05/26,19:12:49,02,10,1, 11.9,1,1, 24.235, 10605.950, 355.444, 52819.019 24/05/26,19:12:49,03,10,1, 11.9,1,1, 24.235, 10606.919, 355.743, 52819.103 24/05/26,19:12:49,04,10,1, 11.9,1,1, 24.235, 10606.272, 356.385, 52818.665 24/05/26,19:12:49,05,10,1, 11.9,1,1, 24.235, 10606.291, 354.978, 52819.199 24/05/26,19:12:49,06,10,1, 11.9,1,1, 24.235, 10606.564, 356.060, 52818.409 24/05/26,19:12:49,07,10,1, 11.9,1,1, 24.235, 10605.550, 355.768, 52818.268 24/05/26,19:12:49,08,10,1, 11.9,1,1, 24.235, 10606.288, 355.112, 52818.759 24/05/26,19:12:49,09,10,1, 11.9,1,1, 24.235, 10606.281, 356.515, 52818.398 24/05/26,19:12:49,10,10,1, 11.9,1,1, 24.235, 10605.963, 355.384, 52819.119 24/05/26,19:12:49,11,10,1, 11.9,1,1, 24.235, 10606.924, 355.741, 52819.156 24/05/26,19:12:49,12,10,1, 11.9,1,1, 24.235, 10606.292, 356.370, 52818.656 24/05/26,19:12:49,13,10,1, 11.9,1,1, 24.235, 10606.253, 354.971, 52819.060 24/05/26,19:12:49,14,10,1, 11.9,1,1, 24.235, 10606.579, 356.127, 52818.312 24/05/26,19:12:49,15,10,1, 11.9,1,1, 24.235, 10605.577, 355.739, 52818.383 24/05/26,19:12:49,16,10,1, 11.9,1,1, 24.235, 10606.295, 355.187, 52818.817 24/05/26,19:12:49,17,10,1, 11.9,1,1, 24.235, 10606.286, 356.573, 52818.422 24/05/26,19:12:49,18,10,1, 11.9,1,1, 24.235, 10605.950, 355.391, 52819.167 24/05/26,19:12:49,19,10,1, 11.9,1,1, 24.235, 10606.979, 355.769, 52819.084 24/05/26,19:12:50,00,10,1, 11.9,1,1, 24.240, 10606.977, 355.769, 52819.084 24/05/26,19:12:50,01,10,1, 11.9,1,1, 24.240, 10606.271, 356.563, 52818.562 24/05/26,19:12:50,02,10,1, 11.9,1,1, 24.240, 10606.139, 355.153, 52819.199 24/05/26,19:12:50,03,10,1, 11.9,1,1, 24.240, 10606.777, 355.908, 52818.748 24/05/26,19:12:50,04,10,1, 11.9,1,1, 24.240, 10605.792, 356.010, 52818.376 24/05/26,19:12:50,05,10,1, 11.9,1,1, 24.240, 10606.077, 354.887, 52818.709 24/05/26,19:12:50,06,10,1, 11.9,1,1, 24.240, 10606.179, 356.333, 52818.103 24/05/26,19:12:50,07,10,1, 11.9,1,1, 24.240, 10605.551, 355.557, 52818.626 24/05/26,19:12:50,08,10,1, 11.9,1,1, 24.240, 10606.551, 355.476, 52818.972 24/05/26,19:12:50,09,10,1, 11.9,1,1, 24.240, 10606.310, 356.540, 52818.535 24/05/26,19:12:50,10,10,1, 11.9,1,1, 24.240, 10606.135, 355.179, 52819.133 24/05/26,19:12:50,11,10,1, 11.9,1,1, 24.240, 10606.767, 355.897, 52818.625 24/05/26,19:12:50,12,10,1, 11.9,1,1, 24.240, 10605.771, 356.001, 52818.312 24/05/26,19:12:50,13,10,1, 11.9,1,1, 24.240, 10606.029, 354.954, 52818.647 24/05/26,19:12:50,14,10,1, 11.9,1,1, 24.240, 10606.182, 356.342, 52818.117 24/05/26,19:12:50,15,10,1, 11.9,1,1, 24.240, 10605.494, 355.557, 52818.596 24/05/26,19:12:50,16,10,1, 11.9,1,1, 24.240, 10606.580, 355.469, 52819.009 24/05/26,19:12:50,17,10,1, 11.9,1,1, 24.240, 10606.290, 356.528, 52818.615 24/05/26,19:12:50,18,10,1, 11.9,1,1, 24.240, 10606.105, 355.086, 52819.181 24/05/26,19:12:50,19,10,1, 11.9,1,1, 24.240, 10606.527, 355.892, 52818.207 24/05/26,19:12:51,00,10,1, 11.9,1,1, 24.235, 10606.526, 355.892, 52818.207 24/05/26,19:12:51,01,10,1, 11.9,1,1, 24.235, 10606.619, 356.435, 52819.183 24/05/26,19:12:51,02,10,1, 11.9,1,1, 24.235, 10605.735, 354.720, 52817.952 24/05/26,19:12:51,03,10,1, 11.9,1,1, 24.235, 10606.334, 356.139, 52818.928 24/05/26,19:12:51,04,10,1, 11.9,1,1, 24.235, 10605.750, 355.677, 52818.110 24/05/26,19:12:51,05,10,1, 11.9,1,1, 24.235, 10605.608, 355.006, 52817.994 24/05/26,19:12:51,06,10,1, 11.9,1,1, 24.235, 10606.429, 356.642, 52819.269 24/05/26,19:12:51,07,10,1, 11.9,1,1, 24.235, 10605.831, 355.232, 52818.210 24/05/26,19:12:51,08,10,1, 11.9,1,1, 24.235, 10606.403, 355.755, 52819.034 24/05/26,19:12:51,09,10,1, 11.9,1,1, 24.235, 10606.555, 356.314, 52819.172 24/05/26,19:12:51,10,10,1, 11.9,1,1, 24.235, 10605.689, 354.728, 52817.814 24/05/26,19:12:51,11,10,1, 11.9,1,1, 24.235, 10606.322, 356.180, 52818.870 24/05/26,19:12:51,12,10,1, 11.9,1,1, 24.235, 10605.798, 355.597, 52818.108 24/05/26,19:12:51,13,10,1, 11.9,1,1, 24.235, 10605.621, 355.002, 52818.107 24/05/26,19:12:51,14,10,1, 11.9,1,1, 24.235, 10606.433, 356.654, 52819.150 24/05/26,19:12:51,15,10,1, 11.9,1,1, 24.235, 10605.910, 355.143, 52818.158 24/05/26,19:12:51,16,10,1, 11.9,1,1, 24.235, 10606.370, 355.752, 52819.031 24/05/26,19:12:51,17,10,1, 11.9,1,1, 24.235, 10606.561, 356.298, 52819.071 24/05/26,19:12:51,18,10,1, 11.9,1,1, 24.235, 10605.700, 354.708, 52817.861 24/05/26,19:12:51,19,10,1, 11.9,1,1, 24.235, 10606.289, 356.161, 52818.935 24/05/26,19:12:52,00,10,1, 11.9,1,1, 24.238, 10606.284, 356.161, 52818.935 24/05/26,19:12:52,01,10,1, 11.9,1,1, 24.238, 10606.128, 355.879, 52818.370 24/05/26,19:12:52,02,10,1, 11.9,1,1, 24.238, 10605.459, 354.658, 52817.620 24/05/26,19:12:52,03,10,1, 11.9,1,1, 24.238, 10606.207, 356.336, 52818.813 24/05/26,19:12:52,04,10,1, 11.9,1,1, 24.238, 10605.633, 355.296, 52817.918 24/05/26,19:12:52,05,10,1, 11.9,1,1, 24.238, 10605.989, 355.358, 52818.587 24/05/26,19:12:52,06,10,1, 11.9,1,1, 24.238, 10606.608, 356.549, 52819.293 24/05/26,19:12:52,07,10,1, 11.9,1,1, 24.238, 10605.840, 354.829, 52817.975 24/05/26,19:12:52,08,10,1, 11.9,1,1, 24.238, 10606.372, 355.932, 52818.984 24/05/26,19:12:52,09,10,1, 11.9,1,1, 24.238, 10606.024, 355.823, 52818.263 24/05/26,19:12:52,10,10,1, 11.9,1,1, 24.238, 10605.425, 354.700, 52817.597 24/05/26,19:12:52,11,10,1, 11.9,1,1, 24.238, 10606.202, 356.386, 52818.870 24/05/26,19:12:52,12,10,1, 11.9,1,1, 24.238, 10605.648, 355.305, 52817.870 24/05/26,19:12:52,13,10,1, 11.9,1,1, 24.238, 10606.015, 355.390, 52818.713 24/05/26,19:12:52,14,10,1, 11.9,1,1, 24.238, 10606.590, 356.482, 52819.272 24/05/26,19:12:52,15,10,1, 11.9,1,1, 24.238, 10605.834, 354.780, 52817.938 24/05/26,19:12:52,16,10,1, 11.9,1,1, 24.238, 10606.342, 355.907, 52818.927 24/05/26,19:12:52,17,10,1, 11.9,1,1, 24.238, 10605.964, 355.761, 52818.200 24/05/26,19:12:52,18,10,1, 11.9,1,1, 24.238, 10605.470, 354.699, 52817.641 24/05/26,19:12:52,19,10,1, 11.9,1,1, 24.238, 10606.243, 356.424, 52819.001 24/05/26,19:12:53,00,10,1, 11.9,1,1, 24.238, 10606.242, 356.424, 52819.001 24/05/26,19:12:53,01,10,1, 11.9,1,1, 24.238, 10605.652, 355.444, 52817.876 24/05/26,19:12:53,02,10,1, 11.9,1,1, 24.238, 10605.565, 354.987, 52817.945 24/05/26,19:12:53,03,10,1, 11.9,1,1, 24.238, 10606.367, 356.475, 52819.101 24/05/26,19:12:53,04,10,1, 11.9,1,1, 24.238, 10605.796, 354.954, 52818.062 24/05/26,19:12:53,05,10,1, 11.9,1,1, 24.238, 10606.343, 355.612, 52818.861 24/05/26,19:12:53,06,10,1, 11.9,1,1, 24.238, 10606.353, 356.076, 52818.689 24/05/26,19:12:53,07,10,1, 11.9,1,1, 24.238, 10605.580, 354.545, 52817.631 24/05/26,19:12:53,08,10,1, 11.9,1,1, 24.238, 10606.177, 356.121, 52818.692 24/05/26,19:12:53,09,10,1, 11.9,1,1, 24.238, 10605.596, 355.371, 52817.815 24/05/26,19:12:53,10,10,1, 11.9,1,1, 24.238, 10605.612, 354.971, 52817.987 24/05/26,19:12:53,11,10,1, 11.9,1,1, 24.238, 10606.399, 356.472, 52819.107 24/05/26,19:12:53,12,10,1, 11.9,1,1, 24.238, 10605.848, 354.976, 52817.984 24/05/26,19:12:53,13,10,1, 11.9,1,1, 24.238, 10606.362, 355.694, 52818.885 24/05/26,19:12:53,14,10,1, 11.9,1,1, 24.238, 10606.320, 356.038, 52818.600 24/05/26,19:12:53,15,10,1, 11.9,1,1, 24.238, 10605.535, 354.575, 52817.615 24/05/26,19:12:53,16,10,1, 11.9,1,1, 24.238, 10606.141, 356.081, 52818.573 24/05/26,19:12:53,17,10,1, 11.9,1,1, 24.238, 10605.599, 355.404, 52817.842 24/05/26,19:12:53,18,10,1, 11.9,1,1, 24.238, 10605.634, 355.056, 52818.099 24/05/26,19:12:53,19,10,1, 11.9,1,1, 24.238, 10606.451, 356.513, 52819.100 24/05/26,19:12:54,00,10,1, 11.9,1,1, 24.236, 10606.443, 356.513, 52819.100 24/05/26,19:12:54,01,10,1, 11.9,1,1, 24.236, 10605.658, 355.174, 52817.834 24/05/26,19:12:54,02,10,1, 11.9,1,1, 24.236, 10606.082, 355.374, 52818.541 24/05/26,19:12:54,03,10,1, 11.9,1,1, 24.236, 10606.513, 356.329, 52818.923 24/05/26,19:12:54,04,10,1, 11.9,1,1, 24.236, 10605.771, 354.618, 52817.750 24/05/26,19:12:54,05,10,1, 11.9,1,1, 24.236, 10606.340, 355.865, 52818.750 24/05/26,19:12:54,06,10,1, 11.9,1,1, 24.236, 10605.838, 355.584, 52818.089 24/05/26,19:12:54,07,10,1, 11.9,1,1, 24.236, 10605.422, 354.655, 52817.567 24/05/26,19:12:54,08,10,1, 11.9,1,1, 24.236, 10606.246, 356.354, 52818.873 24/05/26,19:12:54,09,10,1, 11.9,1,1, 24.236, 10605.670, 355.134, 52817.910 24/05/26,19:12:54,10,10,1, 11.9,1,1, 24.236, 10606.131, 355.408, 52818.603 24/05/26,19:12:54,11,10,1, 11.9,1,1, 24.236, 10606.526, 356.319, 52818.948 24/05/26,19:12:54,12,10,1, 11.9,1,1, 24.236, 10605.794, 354.606, 52817.789 24/05/26,19:12:54,13,10,1, 11.9,1,1, 24.236, 10606.286, 355.903, 52818.718 24/05/26,19:12:54,14,10,1, 11.9,1,1, 24.236, 10605.836, 355.552, 52817.879 24/05/26,19:12:54,15,10,1, 11.9,1,1, 24.236, 10605.486, 354.737, 52817.652 24/05/26,19:12:54,16,10,1, 11.9,1,1, 24.236, 10606.225, 356.365, 52818.891 24/05/26,19:12:54,17,10,1, 11.9,1,1, 24.236, 10605.736, 355.101, 52817.876 24/05/26,19:12:54,18,10,1, 11.9,1,1, 24.236, 10606.208, 355.470, 52818.686 24/05/26,19:12:54,19,10,1, 11.9,1,1, 24.236, 10606.512, 356.244, 52818.955 24/05/26,19:12:55,00,10,1, 11.9,1,1, 24.231, 10606.509, 356.244, 52818.955 24/05/26,19:12:55,01,10,1, 11.9,1,1, 24.231, 10605.853, 354.777, 52817.779 24/05/26,19:12:55,02,10,1, 11.9,1,1, 24.231, 10606.380, 355.626, 52818.685 24/05/26,19:12:55,03,10,1, 11.9,1,1, 24.231, 10606.207, 355.825, 52818.295 24/05/26,19:12:55,04,10,1, 11.9,1,1, 24.231, 10605.545, 354.506, 52817.347 24/05/26,19:12:55,05,10,1, 11.9,1,1, 24.231, 10606.202, 356.112, 52818.619 24/05/26,19:12:55,06,10,1, 11.9,1,1, 24.231, 10605.583, 355.259, 52817.715 24/05/26,19:12:55,07,10,1, 11.9,1,1, 24.231, 10605.817, 355.082, 52818.099 24/05/26,19:12:55,08,10,1, 11.9,1,1, 24.231, 10606.474, 356.373, 52818.964 24/05/26,19:12:55,09,10,1, 11.9,1,1, 24.231, 10605.846, 354.757, 52817.816 24/05/26,19:12:55,10,10,1, 11.9,1,1, 24.231, 10606.375, 355.672, 52818.670 24/05/26,19:12:55,11,10,1, 11.9,1,1, 24.231, 10606.185, 355.766, 52818.270 24/05/26,19:12:55,12,10,1, 11.9,1,1, 24.231, 10605.474, 354.550, 52817.392 24/05/26,19:12:55,13,10,1, 11.9,1,1, 24.231, 10606.128, 356.141, 52818.540 24/05/26,19:12:55,14,10,1, 11.9,1,1, 24.231, 10605.607, 355.203, 52817.667 24/05/26,19:12:55,15,10,1, 11.9,1,1, 24.231, 10605.827, 355.131, 52818.125 24/05/26,19:12:55,16,10,1, 11.9,1,1, 24.231, 10606.518, 356.430, 52818.994 24/05/26,19:12:55,17,10,1, 11.9,1,1, 24.231, 10605.862, 354.735, 52817.862 24/05/26,19:12:55,18,10,1, 11.9,1,1, 24.231, 10606.371, 355.696, 52818.692 24/05/26,19:12:55,19,10,1, 11.9,1,1, 24.231, 10606.084, 355.721, 52818.063 24/05/26,19:12:56,00,09,1, 11.9,1,1, 24.234, 10606.084, 355.721, 52818.063 24/05/26,19:12:56,01,09,1, 11.9,1,1, 24.234, 10605.681, 354.417, 52817.478 24/05/26,19:12:56,02,09,1, 11.9,1,1, 24.234, 10606.203, 355.818, 52818.391 24/05/26,19:12:56,03,09,1, 11.9,1,1, 24.234, 10605.736, 355.293, 52817.572 24/05/26,19:12:56,04,09,1, 11.9,1,1, 24.234, 10605.514, 354.693, 52817.493 24/05/26,19:12:56,05,09,1, 11.9,1,1, 24.234, 10606.348, 356.293, 52818.659 24/05/26,19:12:56,06,09,1, 11.9,1,1, 24.234, 10605.763, 354.884, 52817.592 24/05/26,19:12:56,07,09,1, 11.9,1,1, 24.234, 10606.334, 355.421, 52818.463 24/05/26,19:12:56,08,09,1, 11.9,1,1, 24.234, 10606.462, 356.005, 52818.607 24/05/26,19:12:56,09,09,1, 11.9,1,1, 24.234, 10605.619, 354.387, 52817.337 24/05/26,19:12:56,10,09,1, 11.9,1,1, 24.234, 10606.247, 355.859, 52818.316 24/05/26,19:12:56,11,09,1, 11.9,1,1, 24.234, 10605.724, 355.270, 52817.528 24/05/26,19:12:56,12,09,1, 11.9,1,1, 24.234, 10605.549, 354.747, 52817.600 24/05/26,19:12:56,13,09,1, 11.9,1,1, 24.234, 10606.335, 356.288, 52818.758 24/05/26,19:12:56,14,09,1, 11.9,1,1, 24.234, 10605.786, 354.837, 52817.657 24/05/26,19:12:56,15,09,1, 11.9,1,1, 24.234, 10606.344, 355.468, 52818.519 24/05/26,19:12:56,16,09,1, 11.9,1,1, 24.234, 10606.379, 355.959, 52818.521 24/05/26,19:12:56,17,09,1, 11.9,1,1, 24.234, 10605.647, 354.356, 52817.320 24/05/26,19:12:56,18,09,1, 11.9,1,1, 24.234, 10606.211, 355.838, 52818.364 24/05/26,19:12:56,19,09,1, 11.9,1,1, 24.234, 10605.657, 355.233, 52817.507 24/05/26,19:12:57,00,10,1, 11.9,1,1, 24.233, 10605.650, 355.233, 52817.507 24/05/26,19:12:57,01,10,1, 11.9,1,1, 24.233, 10605.454, 354.386, 52817.198 24/05/26,19:12:57,02,10,1, 11.9,1,1, 24.233, 10606.182, 356.071, 52818.352 24/05/26,19:12:57,03,10,1, 11.9,1,1, 24.233, 10605.605, 354.991, 52817.422 24/05/26,19:12:57,04,10,1, 11.9,1,1, 24.233, 10606.020, 355.021, 52818.125 24/05/26,19:12:57,05,10,1, 11.9,1,1, 24.233, 10606.560, 356.154, 52818.715 24/05/26,19:12:57,06,10,1, 11.9,1,1, 24.233, 10605.816, 354.512, 52817.483 24/05/26,19:12:57,07,10,1, 11.9,1,1, 24.233, 10606.320, 355.660, 52818.466 24/05/26,19:12:57,08,10,1, 11.9,1,1, 24.233, 10606.282, 355.498, 52818.062 24/05/26,19:12:57,09,10,1, 11.9,1,1, 24.233, 10605.202, 354.368, 52816.683 24/05/26,19:12:57,10,10,1, 11.9,1,1, 24.233, 10606.507, 356.239, 52819.475 24/05/26,19:12:57,11,10,1, 11.9,1,1, 24.233, 10605.861, 354.896, 52817.065 24/05/26,19:12:57,12,10,1, 11.9,1,1, 24.233, 10605.581, 355.095, 52818.143 24/05/26,19:12:57,13,10,1, 11.9,1,1, 24.233, 10606.976, 356.219, 52819.480 24/05/26,19:12:57,14,10,1, 11.9,1,1, 24.233, 10605.480, 354.353, 52816.484 24/05/26,19:12:57,15,10,1, 11.9,1,1, 24.233, 10606.199, 355.781, 52819.088 24/05/26,19:12:57,16,10,1, 11.9,1,1, 24.233, 10606.436, 355.440, 52817.952 24/05/26,19:12:57,17,10,1, 11.9,1,1, 24.233, 10605.085, 354.347, 52816.631 24/05/26,19:12:57,18,10,1, 11.9,1,1, 24.233, 10606.560, 356.230, 52819.451 24/05/26,19:12:57,19,10,1, 11.9,1,1, 24.233, 10605.846, 354.802, 52816.936 24/05/26,19:12:58,00,10,1, 11.9,1,1, 24.234, 10605.842, 354.802, 52816.936 24/05/26,19:12:58,01,10,1, 11.9,1,1, 24.234, 10605.288, 354.579, 52817.171 24/05/26,19:12:58,02,10,1, 11.9,1,1, 24.234, 10606.874, 356.274, 52819.548 24/05/26,19:12:58,03,10,1, 11.9,1,1, 24.234, 10605.739, 354.427, 52816.661 24/05/26,19:12:58,04,10,1, 11.9,1,1, 24.234, 10606.004, 355.418, 52818.665 24/05/26,19:12:58,05,10,1, 11.9,1,1, 24.234, 10606.829, 355.790, 52818.667 24/05/26,19:12:58,06,10,1, 11.9,1,1, 24.234, 10605.341, 354.165, 52815.945 24/05/26,19:12:58,07,10,1, 11.9,1,1, 24.234, 10606.184, 355.999, 52819.259 24/05/26,19:12:58,08,10,1, 11.9,1,1, 24.234, 10606.378, 354.992, 52817.583 24/05/26,19:12:58,09,10,1, 11.9,1,1, 24.234, 10605.112, 354.594, 52816.694 24/05/26,19:12:58,10,10,1, 11.9,1,1, 24.234, 10606.858, 356.307, 52820.035 24/05/26,19:12:58,11,10,1, 11.9,1,1, 24.234, 10605.953, 354.421, 52816.574 24/05/26,19:12:58,12,10,1, 11.9,1,1, 24.234, 10605.756, 355.427, 52818.321 24/05/26,19:12:58,13,10,1, 11.9,1,1, 24.234, 10606.986, 355.797, 52819.190 24/05/26,19:12:58,14,10,1, 11.9,1,1, 24.234, 10605.230, 354.082, 52815.938 24/05/26,19:12:58,15,10,1, 11.9,1,1, 24.234, 10606.187, 355.993, 52819.290 24/05/26,19:12:58,16,10,1, 11.9,1,1, 24.234, 10606.317, 354.924, 52817.522 24/05/26,19:12:58,17,10,1, 11.9,1,1, 24.234, 10605.193, 354.608, 52816.781 24/05/26,19:12:58,18,10,1, 11.9,1,1, 24.234, 10606.884, 356.296, 52819.959 24/05/26,19:12:58,19,10,1, 11.9,1,1, 24.234, 10605.963, 354.381, 52816.514 24/05/26,19:12:59,00,09,1, 11.9,1,1, 24.232, 10605.959, 354.381, 52816.514 24/05/26,19:12:59,01,09,1, 11.9,1,1, 24.232, 10605.468, 354.963, 52817.491 24/05/26,19:12:59,02,09,1, 11.9,1,1, 24.232, 10607.135, 356.081, 52819.708 24/05/26,19:12:59,03,09,1, 11.9,1,1, 24.232, 10605.568, 354.081, 52816.061 24/05/26,19:12:59,04,09,1, 11.9,1,1, 24.232, 10606.008, 355.662, 52818.757 24/05/26,19:12:59,05,09,1, 11.9,1,1, 24.232, 10606.689, 355.194, 52818.055 24/05/26,19:12:59,06,09,1, 11.9,1,1, 24.232, 10605.042, 354.138, 52816.019 24/05/26,19:12:59,07,09,1, 11.9,1,1, 24.232, 10606.539, 356.177, 52819.620 24/05/26,19:12:59,08,09,1, 11.9,1,1, 24.232, 10606.120, 354.542, 52816.710 24/05/26,19:12:59,09,09,1, 11.9,1,1, 24.232, 10605.503, 355.015, 52817.630 24/05/26,19:12:59,10,09,1, 11.9,1,1, 24.232, 10607.103, 355.981, 52819.535 24/05/26,19:12:59,11,09,1, 11.9,1,1, 24.232, 10605.532, 354.080, 52815.863 24/05/26,19:12:59,12,09,1, 11.9,1,1, 24.232, 10606.017, 355.693, 52818.771 24/05/26,19:12:59,13,09,1, 11.9,1,1, 24.232, 10606.617, 355.165, 52817.986 24/05/26,19:12:59,14,09,1, 11.9,1,1, 24.232, 10605.049, 354.192, 52816.172 24/05/26,19:12:59,15,09,1, 11.9,1,1, 24.232, 10606.598, 356.154, 52819.799 24/05/26,19:12:59,16,09,1, 11.9,1,1, 24.232, 10606.098, 354.481, 52816.671 24/05/26,19:12:59,17,09,1, 11.9,1,1, 24.232, 10605.578, 355.101, 52817.642 24/05/26,19:12:59,18,09,1, 11.9,1,1, 24.232, 10607.077, 355.971, 52819.513 24/05/26,19:12:59,19,09,1, 11.9,1,1, 24.232, 10605.515, 354.012, 52815.837 24/05/26,19:13:00,00,10,1, 11.9,1,1, 24.234, 10605.508, 354.012, 52815.837 24/05/26,19:13:00,01,10,1, 11.9,1,1, 24.234, 10605.834, 355.381, 52818.350 24/05/26,19:13:00,02,10,1, 11.9,1,1, 24.234, 10606.890, 355.470, 52818.621 24/05/26,19:13:00,03,10,1, 11.9,1,1, 24.234, 10605.171, 353.931, 52815.697 24/05/26,19:13:00,04,10,1, 11.9,1,1, 24.234, 10606.260, 355.901, 52819.241 24/05/26,19:13:00,05,10,1, 11.9,1,1, 24.234, 10606.305, 354.638, 52817.069 24/05/26,19:13:00,06,10,1, 11.9,1,1, 24.234, 10605.221, 354.657, 52816.777 24/05/26,19:13:00,07,10,1, 11.9,1,1, 24.234, 10606.974, 356.128, 52819.520 24/05/26,19:13:00,08,10,1, 11.9,1,1, 24.234, 10605.834, 354.178, 52816.515 24/05/26,19:13:00,09,10,1, 11.9,1,1, 24.234, 10606.132, 355.320, 52817.962 24/05/26,19:13:00,10,10,1, 11.9,1,1, 24.234, 10606.439, 355.383, 52818.148 24/05/26,19:13:00,11,10,1, 11.9,1,1, 24.234, 10605.470, 354.042, 52816.278 24/05/26,19:13:00,12,10,1, 11.9,1,1, 24.234, 10606.009, 355.829, 52818.187 24/05/26,19:13:00,13,10,1, 11.9,1,1, 24.234, 10606.008, 354.766, 52817.387 24/05/26,19:13:00,14,10,1, 11.9,1,1, 24.234, 10605.782, 354.717, 52817.165 24/05/26,19:13:00,15,10,1, 11.9,1,1, 24.234, 10606.632, 355.974, 52818.909 24/05/26,19:13:00,16,10,1, 11.9,1,1, 24.234, 10606.068, 354.198, 52817.040 24/05/26,19:13:00,17,10,1, 11.9,1,1, 24.234, 10606.140, 355.258, 52817.757 24/05/26,19:13:00,18,10,1, 11.9,1,1, 24.234, 10606.259, 355.280, 52818.036 24/05/26,19:13:00,19,10,1, 11.9,1,1, 24.234, 10605.489, 354.057, 52816.369 24/05/26,19:13:01,00,10,1, 11.9,1,1, 24.233, 10605.483, 354.057, 52816.369 24/05/26,19:13:01,01,10,1, 11.9,1,1, 24.233, 10606.035, 355.514, 52817.733 24/05/26,19:13:01,02,10,1, 11.9,1,1, 24.233, 10606.076, 354.914, 52817.361 24/05/26,19:13:01,03,10,1, 11.9,1,1, 24.233, 10605.489, 354.301, 52816.440 24/05/26,19:13:01,04,10,1, 11.9,1,1, 24.233, 10606.418, 355.966, 52818.646 24/05/26,19:13:01,05,10,1, 11.9,1,1, 24.233, 10606.103, 354.415, 52817.244 24/05/26,19:13:01,06,10,1, 11.9,1,1, 24.233, 10606.134, 354.977, 52817.548 24/05/26,19:13:01,07,10,1, 11.9,1,1, 24.233, 10606.642, 355.592, 52818.499 24/05/26,19:13:01,08,10,1, 11.9,1,1, 24.233, 10605.723, 353.930, 52816.323 24/05/26,19:13:01,09,10,1, 11.9,1,1, 24.233, 10606.019, 355.514, 52817.807 24/05/26,19:13:01,10,10,1, 11.9,1,1, 24.233, 10606.012, 354.910, 52817.403 24/05/26,19:13:01,11,10,1, 11.9,1,1, 24.233, 10605.560, 354.326, 52816.534 24/05/26,19:13:01,12,10,1, 11.9,1,1, 24.233, 10606.506, 355.954, 52818.710 24/05/26,19:13:01,13,10,1, 11.9,1,1, 24.233, 10606.142, 354.357, 52817.082 24/05/26,19:13:01,14,10,1, 11.9,1,1, 24.233, 10606.166, 355.038, 52817.543 24/05/26,19:13:01,15,10,1, 11.9,1,1, 24.233, 10606.604, 355.565, 52818.409 24/05/26,19:13:01,16,10,1, 11.9,1,1, 24.233, 10605.686, 353.900, 52816.252 24/05/26,19:13:01,17,10,1, 11.9,1,1, 24.233, 10605.967, 355.554, 52817.800 24/05/26,19:13:01,18,10,1, 11.9,1,1, 24.233, 10606.009, 354.867, 52817.432 24/05/26,19:13:01,19,10,1, 11.9,1,1, 24.233, 10605.607, 354.384, 52816.575 24/05/26,19:13:02,00,10,1, 11.9,1,1, 24.227, 10605.600, 354.384, 52816.575 24/05/26,19:13:02,01,10,1, 11.9,1,1, 24.227, 10606.176, 355.765, 52818.149 24/05/26,19:13:02,02,10,1, 11.9,1,1, 24.227, 10606.062, 354.538, 52817.112 24/05/26,19:13:02,03,10,1, 11.9,1,1, 24.227, 10606.015, 354.674, 52817.172 24/05/26,19:13:02,04,10,1, 11.9,1,1, 24.227, 10606.789, 355.705, 52818.700 24/05/26,19:13:02,05,10,1, 11.9,1,1, 24.227, 10605.999, 353.919, 52816.575 24/05/26,19:13:02,06,10,1, 11.9,1,1, 24.227, 10606.161, 355.203, 52817.660 24/05/26,19:13:02,07,10,1, 11.9,1,1, 24.227, 10606.220, 354.989, 52817.557 24/05/26,19:13:02,08,10,1, 11.9,1,1, 24.227, 10605.472, 353.981, 52816.108 24/05/26,19:13:02,09,10,1, 11.9,1,1, 24.227, 10606.198, 355.745, 52818.245 24/05/26,19:13:02,10,10,1, 11.9,1,1, 24.227, 10606.084, 354.449, 52817.151 24/05/26,19:13:02,11,10,1, 11.9,1,1, 24.227, 10606.084, 354.742, 52817.316 24/05/26,19:13:02,12,10,1, 11.9,1,1, 24.227, 10606.736, 355.686, 52818.643 24/05/26,19:13:02,13,10,1, 11.9,1,1, 24.227, 10605.996, 353.888, 52816.571 24/05/26,19:13:02,14,10,1, 11.9,1,1, 24.227, 10606.110, 355.206, 52817.724 24/05/26,19:13:02,15,10,1, 11.9,1,1, 24.227, 10606.207, 354.927, 52817.482 24/05/26,19:13:02,16,10,1, 11.9,1,1, 24.227, 10605.512, 353.997, 52816.162 24/05/26,19:13:02,17,10,1, 11.9,1,1, 24.227, 10606.324, 355.765, 52818.175 24/05/26,19:13:02,18,10,1, 11.9,1,1, 24.227, 10606.142, 354.416, 52817.141 24/05/26,19:13:02,19,10,1, 11.9,1,1, 24.227, 10606.074, 354.773, 52817.354 24/05/26,19:13:03,00,09,1, 11.9,1,1, 24.228, 10606.067, 354.773, 52817.354 24/05/26,19:13:03,01,09,1, 11.9,1,1, 24.228, 10606.676, 355.834, 52818.639 24/05/26,19:13:03,02,09,1, 11.9,1,1, 24.228, 10606.214, 354.075, 52816.945 24/05/26,19:13:03,03,09,1, 11.9,1,1, 24.228, 10606.255, 354.979, 52817.466 24/05/26,19:13:03,04,09,1, 11.9,1,1, 24.228, 10606.529, 355.247, 52817.927 24/05/26,19:13:03,05,09,1, 11.9,1,1, 24.228, 10605.617, 353.791, 52815.996 24/05/26,19:13:03,06,09,1, 11.9,1,1, 24.228, 10606.126, 355.522, 52817.739 24/05/26,19:13:03,07,09,1, 11.9,1,1, 24.228, 10606.069, 354.577, 52817.041 24/05/26,19:13:03,08,09,1, 11.9,1,1, 24.228, 10605.813, 354.367, 52816.630 24/05/26,19:13:03,09,09,1, 11.9,1,1, 24.228, 10606.711, 355.778, 52818.636 24/05/26,19:13:03,10,09,1, 11.9,1,1, 24.228, 10606.198, 353.990, 52816.830 24/05/26,19:13:03,11,09,1, 11.9,1,1, 24.228, 10606.257, 355.013, 52817.506 24/05/26,19:13:03,12,09,1, 11.9,1,1, 24.228, 10606.438, 355.153, 52817.815 24/05/26,19:13:03,13,09,1, 11.9,1,1, 24.228, 10605.598, 353.811, 52815.921 24/05/26,19:13:03,14,09,1, 11.9,1,1, 24.228, 10606.142, 355.568, 52817.734 24/05/26,19:13:03,15,09,1, 11.9,1,1, 24.228, 10606.052, 354.512, 52817.083 24/05/26,19:13:03,16,09,1, 11.9,1,1, 24.228, 10605.870, 354.496, 52816.786 24/05/26,19:13:03,17,09,1, 11.9,1,1, 24.228, 10606.729, 355.800, 52818.431 24/05/26,19:13:03,18,09,1, 11.9,1,1, 24.228, 10606.205, 354.031, 52816.749 24/05/26,19:13:03,19,09,1, 11.9,1,1, 24.228, 10606.217, 355.049, 52817.492 24/05/26,19:13:04,00,10,1, 11.9,1,1, 24.229, 10606.217, 355.049, 52817.492 24/05/26,19:13:04,01,10,1, 11.9,1,1, 24.229, 10606.730, 355.479, 52818.157 24/05/26,19:13:04,02,10,1, 11.9,1,1, 24.229, 10605.891, 353.749, 52816.070 24/05/26,19:13:04,03,10,1, 11.9,1,1, 24.229, 10606.095, 355.365, 52817.485 24/05/26,19:13:04,04,10,1, 11.9,1,1, 24.229, 10606.156, 354.733, 52817.161 24/05/26,19:13:04,05,10,1, 11.9,1,1, 24.229, 10605.630, 354.111, 52816.248 24/05/26,19:13:04,06,10,1, 11.9,1,1, 24.229, 10606.513, 355.799, 52818.361 24/05/26,19:13:04,07,10,1, 11.9,1,1, 24.229, 10606.237, 354.201, 52816.860 24/05/26,19:13:04,08,10,1, 11.9,1,1, 24.229, 10606.237, 354.845, 52817.172 24/05/26,19:13:04,09,10,1, 11.9,1,1, 24.229, 10606.724, 355.452, 52818.201 24/05/26,19:13:04,10,10,1, 11.9,1,1, 24.229, 10605.867, 353.739, 52815.949 24/05/26,19:13:04,11,10,1, 11.9,1,1, 24.229, 10606.061, 355.338, 52817.487 24/05/26,19:13:04,12,10,1, 11.9,1,1, 24.229, 10606.081, 354.718, 52817.141 24/05/26,19:13:04,13,10,1, 11.9,1,1, 24.229, 10605.619, 354.211, 52816.255 24/05/26,19:13:04,14,10,1, 11.9,1,1, 24.229, 10606.561, 355.825, 52818.259 24/05/26,19:13:04,15,10,1, 11.9,1,1, 24.229, 10606.265, 354.192, 52816.865 24/05/26,19:13:04,16,10,1, 11.9,1,1, 24.229, 10606.240, 354.889, 52817.350 24/05/26,19:13:04,17,10,1, 11.9,1,1, 24.229, 10606.678, 355.393, 52818.106 24/05/26,19:13:04,18,10,1, 11.9,1,1, 24.229, 10605.774, 353.753, 52815.963 24/05/26,19:13:04,19,10,1, 11.9,1,1, 24.229, 10606.088, 355.391, 52817.426 24/05/26,19:13:05,00,10,1, 11.8,1,1, 24.227, 10606.084, 355.391, 52817.426 24/05/26,19:13:05,01,10,1, 11.8,1,1, 24.227, 10606.296, 354.881, 52817.350 24/05/26,19:13:05,02,10,1, 11.8,1,1, 24.227, 10605.535, 353.823, 52815.845 24/05/26,19:13:05,03,10,1, 11.8,1,1, 24.227, 10606.199, 355.609, 52817.850 24/05/26,19:13:05,04,10,1, 11.8,1,1, 24.227, 10606.157, 354.357, 52816.966 24/05/26,19:13:05,05,10,1, 11.8,1,1, 24.227, 10606.018, 354.616, 52816.966 24/05/26,19:13:05,06,10,1, 11.8,1,1, 24.227, 10606.780, 355.625, 52818.420 24/05/26,19:13:05,07,10,1, 11.8,1,1, 24.227, 10606.070, 353.823, 52816.407 24/05/26,19:13:05,08,10,1, 11.8,1,1, 24.227, 10606.149, 355.074, 52817.330 24/05/26,19:13:05,09,10,1, 11.8,1,1, 24.227, 10606.206, 354.844, 52817.198 24/05/26,19:13:05,10,10,1, 11.8,1,1, 24.227, 10605.525, 353.866, 52815.801 24/05/26,19:13:05,11,10,1, 11.8,1,1, 24.227, 10606.280, 355.642, 52817.936 24/05/26,19:13:05,12,10,1, 11.8,1,1, 24.227, 10606.132, 354.332, 52816.912 24/05/26,19:13:05,13,10,1, 11.8,1,1, 24.227, 10606.109, 354.617, 52817.030 24/05/26,19:13:05,14,10,1, 11.8,1,1, 24.227, 10606.747, 355.553, 52818.388 24/05/26,19:13:05,15,10,1, 11.8,1,1, 24.227, 10606.018, 353.773, 52816.194 24/05/26,19:13:05,16,10,1, 11.8,1,1, 24.227, 10606.131, 355.103, 52817.314 24/05/26,19:13:05,17,10,1, 11.8,1,1, 24.227, 10606.227, 354.817, 52817.269 24/05/26,19:13:05,18,10,1, 11.8,1,1, 24.227, 10605.525, 353.897, 52815.974 24/05/26,19:13:05,19,10,1, 11.8,1,1, 24.227, 10606.324, 355.673, 52817.942 24/05/26,19:13:06,00,10,1, 12.0,1,1, 24.229, 10606.318, 355.673, 52817.942 24/05/26,19:13:06,01,10,1, 12.0,1,1, 24.229, 10606.032, 354.515, 52816.896 24/05/26,19:13:06,02,10,1, 12.0,1,1, 24.229, 10605.764, 354.282, 52816.460 24/05/26,19:13:06,03,10,1, 12.0,1,1, 24.229, 10606.682, 355.685, 52818.307 24/05/26,19:13:06,04,10,1, 12.0,1,1, 24.229, 10606.204, 353.993, 52816.487 24/05/26,19:13:06,05,10,1, 12.0,1,1, 24.229, 10606.197, 354.889, 52817.176 24/05/26,19:13:06,06,10,1, 12.0,1,1, 24.229, 10606.492, 355.072, 52817.651 24/05/26,19:13:06,07,10,1, 12.0,1,1, 24.229, 10605.616, 353.697, 52815.787 24/05/26,19:13:06,08,10,1, 12.0,1,1, 24.229, 10606.055, 355.460, 52817.628 24/05/26,19:13:06,09,10,1, 12.0,1,1, 24.229, 10606.002, 354.488, 52816.991 24/05/26,19:13:06,10,10,1, 12.0,1,1, 24.229, 10605.762, 354.335, 52816.469 24/05/26,19:13:06,11,10,1, 12.0,1,1, 24.229, 10606.639, 355.713, 52818.261 24/05/26,19:13:06,12,10,1, 12.0,1,1, 24.229, 10606.206, 353.954, 52816.470 24/05/26,19:13:06,13,10,1, 12.0,1,1, 24.229, 10606.198, 354.918, 52817.195 24/05/26,19:13:06,14,10,1, 12.0,1,1, 24.229, 10606.403, 355.033, 52817.558 24/05/26,19:13:06,15,10,1, 12.0,1,1, 24.229, 10605.593, 353.663, 52815.858 24/05/26,19:13:06,16,10,1, 12.0,1,1, 24.229, 10606.035, 355.462, 52817.576 24/05/26,19:13:06,17,10,1, 12.0,1,1, 24.229, 10606.081, 354.417, 52816.766 24/05/26,19:13:06,18,10,1, 12.0,1,1, 24.229, 10605.861, 354.381, 52816.625 24/05/26,19:13:06,19,10,1, 12.0,1,1, 24.229, 10606.674, 355.686, 52818.385 24/05/26,19:13:07,00,10,1, 12.0,1,1, 24.226, 10606.668, 355.686, 52818.385 24/05/26,19:13:07,01,10,1, 12.0,1,1, 24.226, 10606.133, 354.133, 52816.683 24/05/26,19:13:07,02,10,1, 12.0,1,1, 24.226, 10606.093, 354.614, 52816.950 24/05/26,19:13:07,03,10,1, 12.0,1,1, 24.226, 10606.668, 355.289, 52817.978 24/05/26,19:13:07,04,10,1, 12.0,1,1, 24.226, 10605.824, 353.612, 52815.884 24/05/26,19:13:07,05,10,1, 12.0,1,1, 24.226, 10606.017, 355.146, 52817.216 24/05/26,19:13:07,06,10,1, 12.0,1,1, 24.226, 10606.043, 354.591, 52816.895 24/05/26,19:13:07,07,10,1, 12.0,1,1, 24.226, 10605.560, 353.966, 52815.968 24/05/26,19:13:07,08,10,1, 12.0,1,1, 24.226, 10606.397, 355.653, 52818.098 24/05/26,19:13:07,09,10,1, 12.0,1,1, 24.226, 10606.157, 354.109, 52816.655 24/05/26,19:13:07,10,10,1, 12.0,1,1, 24.226, 10606.095, 354.670, 52816.967 24/05/26,19:13:07,11,10,1, 12.0,1,1, 24.226, 10606.599, 355.260, 52817.852 24/05/26,19:13:07,12,10,1, 12.0,1,1, 24.226, 10605.760, 353.624, 52815.849 24/05/26,19:13:07,13,10,1, 12.0,1,1, 24.226, 10606.017, 355.208, 52817.322 24/05/26,19:13:07,14,10,1, 12.0,1,1, 24.226, 10605.984, 354.531, 52816.845 24/05/26,19:13:07,15,10,1, 12.0,1,1, 24.226, 10605.499, 354.001, 52815.989 24/05/26,19:13:07,16,10,1, 12.0,1,1, 24.226, 10606.458, 355.636, 52818.015 24/05/26,19:13:07,17,10,1, 12.0,1,1, 24.226, 10606.110, 354.058, 52816.567 24/05/26,19:13:07,18,10,1, 12.0,1,1, 24.226, 10606.111, 354.707, 52817.048 24/05/26,19:13:07,19,10,1, 12.0,1,1, 24.226, 10606.562, 355.244, 52817.790 24/05/26,19:13:08,00,10,1, 11.9,1,1, 24.229, 10606.560, 355.244, 52817.790 24/05/26,19:13:08,01,10,1, 11.9,1,1, 24.229, 10605.860, 353.767, 52816.446 24/05/26,19:13:08,02,10,1, 11.9,1,1, 24.229, 10606.347, 354.900, 52817.300 24/05/26,19:13:08,03,10,1, 11.9,1,1, 24.229, 10605.960, 354.689, 52816.639 24/05/26,19:13:08,04,10,1, 11.9,1,1, 24.229, 10605.440, 353.733, 52816.206 24/05/26,19:13:08,05,10,1, 11.9,1,1, 24.229, 10606.279, 355.426, 52817.518 24/05/26,19:13:08,06,10,1, 11.9,1,1, 24.229, 10605.672, 354.222, 52816.586 24/05/26,19:13:08,07,10,1, 11.9,1,1, 24.229, 10606.098, 354.465, 52817.152 24/05/26,19:13:08,08,10,1, 11.9,1,1, 24.229, 10606.511, 355.435, 52817.537 24/05/26,19:13:08,09,10,1, 11.9,1,1, 24.229, 10605.839, 353.739, 52816.345 24/05/26,19:13:08,10,10,1, 11.9,1,1, 24.229, 10606.336, 354.967, 52817.315 24/05/26,19:13:08,11,10,1, 11.9,1,1, 24.229, 10605.915, 354.689, 52816.612 24/05/26,19:13:08,12,10,1, 11.9,1,1, 24.229, 10605.411, 353.769, 52816.295 24/05/26,19:13:08,13,10,1, 11.9,1,1, 24.229, 10606.221, 355.476, 52817.530 24/05/26,19:13:08,14,10,1, 11.9,1,1, 24.229, 10605.681, 354.195, 52816.558 24/05/26,19:13:08,15,10,1, 11.9,1,1, 24.229, 10606.125, 354.476, 52817.295 24/05/26,19:13:08,16,10,1, 11.9,1,1, 24.229, 10606.574, 355.390, 52817.673 24/05/26,19:13:08,17,10,1, 11.9,1,1, 24.229, 10605.731, 353.713, 52816.393 24/05/26,19:13:08,18,10,1, 11.9,1,1, 24.229, 10606.349, 354.980, 52817.339 24/05/26,19:13:08,19,10,1, 11.9,1,1, 24.229, 10605.783, 354.650, 52816.470 24/05/26,19:13:09,00,10,1, 11.9,1,1, 24.230, 10605.783, 354.650, 52816.470 24/05/26,19:13:09,01,10,1, 11.9,1,1, 24.230, 10605.453, 353.586, 52815.966 24/05/26,19:13:09,02,10,1, 11.9,1,1, 24.230, 10606.123, 355.235, 52817.212 24/05/26,19:13:09,03,10,1, 11.9,1,1, 24.230, 10605.598, 354.353, 52816.261 24/05/26,19:13:09,04,10,1, 11.9,1,1, 24.230, 10605.776, 354.130, 52816.651 24/05/26,19:13:09,05,10,1, 11.9,1,1, 24.230, 10606.506, 355.539, 52817.668 24/05/26,19:13:09,06,10,1, 11.9,1,1, 24.230, 10605.837, 353.880, 52816.430 24/05/26,19:13:09,07,10,1, 11.9,1,1, 24.230, 10606.396, 354.738, 52817.391 24/05/26,19:13:09,08,10,1, 11.9,1,1, 24.230, 10606.145, 354.903, 52816.914 24/05/26,19:13:09,09,10,1, 11.9,1,1, 24.230, 10605.445, 353.560, 52816.024 24/05/26,19:13:09,10,10,1, 11.9,1,1, 24.230, 10606.117, 355.186, 52817.185 24/05/26,19:13:09,11,10,1, 11.9,1,1, 24.230, 10605.549, 354.294, 52816.308 24/05/26,19:13:09,12,10,1, 11.9,1,1, 24.230, 10605.769, 354.182, 52816.768 24/05/26,19:13:09,13,10,1, 11.9,1,1, 24.230, 10606.477, 355.480, 52817.675 24/05/26,19:13:09,14,10,1, 11.9,1,1, 24.230, 10605.796, 353.848, 52816.567 24/05/26,19:13:09,15,10,1, 11.9,1,1, 24.230, 10606.352, 354.793, 52817.419 24/05/26,19:13:09,16,10,1, 11.9,1,1, 24.230, 10606.090, 354.877, 52816.939 24/05/26,19:13:09,17,10,1, 11.9,1,1, 24.230, 10605.438, 353.563, 52815.950 24/05/26,19:13:09,18,10,1, 11.9,1,1, 24.230, 10606.116, 355.234, 52817.224 24/05/26,19:13:09,19,10,1, 11.9,1,1, 24.230, 10605.555, 354.269, 52816.340 24/05/26,19:13:10,00,10,1, 11.9,1,1, 24.233, 10605.550, 354.269, 52816.340 24/05/26,19:13:10,01,10,1, 11.9,1,1, 24.233, 10605.350, 353.808, 52816.201 24/05/26,19:13:10,02,10,1, 11.9,1,1, 24.233, 10606.213, 355.443, 52817.328 24/05/26,19:13:10,03,10,1, 11.9,1,1, 24.233, 10605.634, 354.070, 52816.437 24/05/26,19:13:10,04,10,1, 11.9,1,1, 24.233, 10606.185, 354.570, 52817.202 24/05/26,19:13:10,05,10,1, 11.9,1,1, 24.233, 10606.426, 355.222, 52817.369 24/05/26,19:13:10,06,10,1, 11.9,1,1, 24.233, 10605.576, 353.586, 52816.076 24/05/26,19:13:10,07,10,1, 11.9,1,1, 24.233, 10606.128, 355.039, 52817.108 24/05/26,19:13:10,08,10,1, 11.9,1,1, 24.233, 10605.614, 354.480, 52816.351 24/05/26,19:13:10,09,10,1, 11.9,1,1, 24.233, 10605.394, 353.814, 52816.208 24/05/26,19:13:10,10,10,1, 11.9,1,1, 24.233, 10606.217, 355.447, 52817.439 24/05/26,19:13:10,11,10,1, 11.9,1,1, 24.233, 10605.653, 354.082, 52816.412 24/05/26,19:13:10,12,10,1, 11.9,1,1, 24.233, 10606.149, 354.566, 52817.209 24/05/26,19:13:10,13,10,1, 11.9,1,1, 24.233, 10606.355, 355.147, 52817.319 24/05/26,19:13:10,14,10,1, 11.9,1,1, 24.233, 10605.512, 353.553, 52815.974 24/05/26,19:13:10,15,10,1, 11.9,1,1, 24.233, 10606.107, 354.983, 52817.085 24/05/26,19:13:10,16,10,1, 11.9,1,1, 24.233, 10605.596, 354.480, 52816.272 24/05/26,19:13:10,17,10,1, 11.9,1,1, 24.233, 10605.437, 353.912, 52816.342 24/05/26,19:13:10,18,10,1, 11.9,1,1, 24.233, 10606.186, 355.480, 52817.478 24/05/26,19:13:10,19,10,1, 11.9,1,1, 24.233, 10605.672, 354.001, 52816.412 24/05/26,19:13:11,00,09,1, 11.9,1,1, 24.227, 10605.667, 354.001, 52816.412 24/05/26,19:13:11,01,09,1, 11.9,1,1, 24.227, 10605.739, 354.324, 52816.796 24/05/26,19:13:11,02,09,1, 11.9,1,1, 24.227, 10606.366, 355.396, 52817.562 24/05/26,19:13:11,03,09,1, 11.9,1,1, 24.227, 10605.634, 353.786, 52816.349 24/05/26,19:13:11,04,09,1, 11.9,1,1, 24.227, 10606.197, 354.835, 52817.194 24/05/26,19:13:11,05,09,1, 11.9,1,1, 24.227, 10605.874, 354.766, 52816.616 24/05/26,19:13:11,06,09,1, 11.9,1,1, 24.227, 10605.263, 353.631, 52815.881 24/05/26,19:13:11,07,09,1, 11.9,1,1, 24.227, 10605.983, 355.308, 52817.076 24/05/26,19:13:11,08,09,1, 11.9,1,1, 24.227, 10605.425, 354.230, 52816.358 24/05/26,19:13:11,09,09,1, 11.9,1,1, 24.227, 10605.814, 354.347, 52816.906 24/05/26,19:13:11,10,09,1, 11.9,1,1, 24.227, 10606.380, 355.460, 52817.615 24/05/26,19:13:11,11,09,1, 11.9,1,1, 24.227, 10605.681, 353.752, 52816.285 24/05/26,19:13:11,12,09,1, 11.9,1,1, 24.227, 10606.155, 354.807, 52817.244 24/05/26,19:13:11,13,09,1, 11.9,1,1, 24.227, 10605.808, 354.707, 52816.487 24/05/26,19:13:11,14,09,1, 11.9,1,1, 24.227, 10605.256, 353.648, 52815.891 24/05/26,19:13:11,15,09,1, 11.9,1,1, 24.227, 10606.033, 355.369, 52817.242 24/05/26,19:13:11,16,09,1, 11.9,1,1, 24.227, 10605.410, 354.242, 52816.267 24/05/26,19:13:11,17,09,1, 11.9,1,1, 24.227, 10605.811, 354.427, 52816.942 24/05/26,19:13:11,18,09,1, 11.9,1,1, 24.227, 10606.349, 355.335, 52817.533 24/05/26,19:13:11,19,09,1, 11.9,1,1, 24.227, 10605.594, 353.693, 52816.295 24/05/26,19:13:12,00,10,1, 11.9,1,1, 24.228, 10605.592, 353.693, 52816.295 24/05/26,19:13:12,01,10,1, 11.9,1,1, 24.228, 10606.101, 354.601, 52817.165 24/05/26,19:13:12,02,10,1, 11.9,1,1, 24.228, 10606.109, 355.074, 52817.044 24/05/26,19:13:12,03,10,1, 11.9,1,1, 24.228, 10605.279, 353.573, 52815.821 24/05/26,19:13:12,04,10,1, 11.9,1,1, 24.228, 10605.910, 355.058, 52816.914 24/05/26,19:13:12,05,10,1, 11.9,1,1, 24.228, 10605.334, 354.356, 52816.060 24/05/26,19:13:12,06,10,1, 11.9,1,1, 24.228, 10605.362, 353.992, 52816.241 24/05/26,19:13:12,07,10,1, 11.9,1,1, 24.228, 10606.127, 355.477, 52817.361 24/05/26,19:13:12,08,10,1, 11.9,1,1, 24.228, 10605.565, 353.967, 52816.342 24/05/26,19:13:12,09,10,1, 11.9,1,1, 24.228, 10606.066, 354.638, 52817.048 24/05/26,19:13:12,10,10,1, 11.9,1,1, 24.228, 10606.030, 354.983, 52816.921 24/05/26,19:13:12,11,10,1, 11.9,1,1, 24.228, 10605.252, 353.552, 52815.825 24/05/26,19:13:12,12,10,1, 11.9,1,1, 24.228, 10605.877, 355.130, 52816.970 24/05/26,19:13:12,13,10,1, 11.9,1,1, 24.228, 10605.352, 354.391, 52816.160 24/05/26,19:13:12,14,10,1, 11.9,1,1, 24.228, 10605.404, 354.015, 52816.425 24/05/26,19:13:12,15,10,1, 11.9,1,1, 24.228, 10606.176, 355.523, 52817.444 24/05/26,19:13:12,16,10,1, 11.9,1,1, 24.228, 10605.526, 353.962, 52816.429 24/05/26,19:13:12,17,10,1, 11.9,1,1, 24.228, 10606.089, 354.697, 52817.186 24/05/26,19:13:12,18,10,1, 11.9,1,1, 24.228, 10605.976, 355.007, 52816.883 24/05/26,19:13:12,19,10,1, 11.9,1,1, 24.228, 10605.198, 353.596, 52815.888 24/05/26,19:13:13,00,10,1, 11.9,1,1, 24.225, 10605.191, 353.596, 52815.888 24/05/26,19:13:13,01,10,1, 11.9,1,1, 24.225, 10605.916, 354.843, 52816.968 24/05/26,19:13:13,02,10,1, 11.9,1,1, 24.225, 10605.472, 354.605, 52816.324 24/05/26,19:13:13,03,10,1, 11.9,1,1, 24.225, 10605.091, 353.651, 52815.936 24/05/26,19:13:13,04,10,1, 11.9,1,1, 24.225, 10605.832, 355.332, 52817.141 24/05/26,19:13:13,05,10,1, 11.9,1,1, 24.225, 10605.268, 354.095, 52816.313 24/05/26,19:13:13,06,10,1, 11.9,1,1, 24.225, 10605.780, 354.388, 52816.937 24/05/26,19:13:13,07,10,1, 11.9,1,1, 24.225, 10606.177, 355.251, 52817.316 24/05/26,19:13:13,08,10,1, 11.9,1,1, 24.225, 10605.327, 353.607, 52816.006 24/05/26,19:13:13,09,10,1, 11.9,1,1, 24.225, 10605.895, 354.891, 52817.015 24/05/26,19:13:13,10,10,1, 11.9,1,1, 24.225, 10605.401, 354.499, 52816.255 24/05/26,19:13:13,11,10,1, 11.9,1,1, 24.225, 10605.036, 353.685, 52815.948 24/05/26,19:13:13,12,10,1, 11.9,1,1, 24.225, 10605.878, 355.377, 52817.208 24/05/26,19:13:13,13,10,1, 11.9,1,1, 24.225, 10605.285, 354.049, 52816.190 24/05/26,19:13:13,14,10,1, 11.9,1,1, 24.225, 10605.763, 354.442, 52816.931 24/05/26,19:13:13,15,10,1, 11.9,1,1, 24.225, 10606.187, 355.234, 52817.267 24/05/26,19:13:13,16,10,1, 11.9,1,1, 24.225, 10605.256, 353.567, 52816.017 24/05/26,19:13:13,17,10,1, 11.9,1,1, 24.225, 10605.830, 354.953, 52816.976 24/05/26,19:13:13,18,10,1, 11.9,1,1, 24.225, 10605.356, 354.488, 52816.106 24/05/26,19:13:13,19,10,1, 11.9,1,1, 24.225, 10605.013, 353.766, 52815.969 24/05/26,19:13:14,00,10,1, 11.9,1,1, 24.225, 10605.007, 353.766, 52815.969 24/05/26,19:13:14,01,10,1, 11.9,1,1, 24.225, 10605.694, 355.135, 52817.031 24/05/26,19:13:14,02,10,1, 11.9,1,1, 24.225, 10605.074, 354.255, 52816.188 24/05/26,19:13:14,03,10,1, 11.9,1,1, 24.225, 10605.310, 354.085, 52816.449 24/05/26,19:13:14,04,10,1, 11.9,1,1, 24.225, 10606.024, 355.361, 52817.380 24/05/26,19:13:14,05,10,1, 11.9,1,1, 24.225, 10605.342, 353.789, 52816.251 24/05/26,19:13:14,06,10,1, 11.9,1,1, 24.225, 10605.922, 354.636, 52817.118 24/05/26,19:13:14,07,10,1, 11.9,1,1, 24.225, 10605.663, 354.775, 52816.599 24/05/26,19:13:14,08,10,1, 11.9,1,1, 24.225, 10604.951, 353.469, 52815.812 24/05/26,19:13:14,09,10,1, 11.9,1,1, 24.225, 10605.627, 355.118, 52816.938 24/05/26,19:13:14,10,10,1, 11.9,1,1, 24.225, 10605.093, 354.192, 52815.972 24/05/26,19:13:14,11,10,1, 11.9,1,1, 24.225, 10605.329, 354.107, 52816.400 24/05/26,19:13:14,12,10,1, 11.9,1,1, 24.225, 10606.052, 355.379, 52817.427 24/05/26,19:13:14,13,10,1, 11.9,1,1, 24.225, 10605.332, 353.738, 52816.163 24/05/26,19:13:14,14,10,1, 11.9,1,1, 24.225, 10605.896, 354.664, 52817.179 24/05/26,19:13:14,15,10,1, 11.9,1,1, 24.225, 10605.580, 354.726, 52816.548 24/05/26,19:13:14,16,10,1, 11.9,1,1, 24.225, 10604.854, 353.483, 52815.731 24/05/26,19:13:14,17,10,1, 11.9,1,1, 24.225, 10605.629, 355.175, 52816.939 24/05/26,19:13:14,18,10,1, 11.9,1,1, 24.225, 10605.056, 354.188, 52815.971 24/05/26,19:13:14,19,10,1, 11.9,1,1, 24.225, 10605.377, 354.153, 52816.548 24/05/26,19:13:15,00,10,1, 11.9,1,1, 24.225, 10605.375, 354.153, 52816.548 24/05/26,19:13:15,01,10,1, 11.9,1,1, 24.225, 10605.693, 355.304, 52817.208 24/05/26,19:13:15,02,10,1, 11.9,1,1, 24.225, 10605.183, 353.901, 52816.102 24/05/26,19:13:15,03,10,1, 11.9,1,1, 24.225, 10605.709, 354.402, 52816.936 24/05/26,19:13:15,04,10,1, 11.9,1,1, 24.225, 10605.878, 355.025, 52816.942 24/05/26,19:13:15,05,10,1, 11.9,1,1, 24.225, 10605.117, 353.459, 52815.760 24/05/26,19:13:15,06,10,1, 11.9,1,1, 24.225, 10605.628, 354.929, 52816.872 24/05/26,19:13:15,07,10,1, 11.9,1,1, 24.225, 10605.121, 354.304, 52815.919 24/05/26,19:13:15,08,10,1, 11.9,1,1, 24.225, 10604.969, 353.747, 52815.931 24/05/26,19:13:15,09,10,1, 11.9,1,1, 24.225, 10605.749, 355.383, 52817.218 24/05/26,19:13:15,10,10,1, 11.9,1,1, 24.225, 10605.146, 353.885, 52816.031 24/05/26,19:13:15,11,10,1, 11.9,1,1, 24.225, 10605.719, 354.429, 52816.933 24/05/26,19:13:15,12,10,1, 11.9,1,1, 24.225, 10605.861, 355.017, 52817.020 24/05/26,19:13:15,13,10,1, 11.9,1,1, 24.225, 10604.991, 353.446, 52815.768 24/05/26,19:13:15,14,10,1, 11.9,1,1, 24.225, 10605.627, 354.924, 52816.790 24/05/26,19:13:15,15,10,1, 11.9,1,1, 24.225, 10605.104, 354.296, 52816.056 24/05/26,19:13:15,16,10,1, 11.9,1,1, 24.225, 10604.975, 353.814, 52816.136 24/05/26,19:13:15,17,10,1, 11.9,1,1, 24.225, 10605.785, 355.365, 52817.245 24/05/26,19:13:15,18,10,1, 11.9,1,1, 24.225, 10605.199, 353.827, 52816.108 24/05/26,19:13:15,19,10,1, 11.9,1,1, 24.225, 10605.737, 354.530, 52816.960 24/05/26,19:13:16,00,10,1, 12.0,1,1, 24.221, 10605.733, 354.530, 52816.960 24/05/26,19:13:16,01,10,1, 12.0,1,1, 24.221, 10605.427, 355.143, 52816.517 24/05/26,19:13:16,02,10,1, 12.0,1,1, 24.221, 10605.318, 353.653, 52816.937 24/05/26,19:13:16,03,10,1, 12.0,1,1, 24.221, 10605.847, 354.520, 52816.333 24/05/26,19:13:16,04,10,1, 12.0,1,1, 24.221, 10604.821, 354.519, 52816.055 24/05/26,19:13:16,05,10,1, 12.0,1,1, 24.221, 10605.240, 353.572, 52816.418 24/05/26,19:13:16,06,10,1, 12.0,1,1, 24.221, 10605.312, 355.068, 52815.957 24/05/26,19:13:16,07,10,1, 12.0,1,1, 24.221, 10604.789, 354.099, 52816.494 24/05/26,19:13:16,08,10,1, 12.0,1,1, 24.221, 10605.841, 354.153, 52816.745 24/05/26,19:13:16,09,10,1, 12.0,1,1, 24.221, 10605.425, 355.107, 52816.475 24/05/26,19:13:16,10,10,1, 12.0,1,1, 24.221, 10605.298, 353.654, 52816.867 24/05/26,19:13:16,11,10,1, 12.0,1,1, 24.221, 10605.848, 354.584, 52816.167 24/05/26,19:13:16,12,10,1, 12.0,1,1, 24.221, 10604.781, 354.503, 52816.128 24/05/26,19:13:16,13,10,1, 12.0,1,1, 24.221, 10605.257, 353.615, 52816.423 24/05/26,19:13:16,14,10,1, 12.0,1,1, 24.221, 10605.307, 355.068, 52816.001 24/05/26,19:13:16,15,10,1, 12.0,1,1, 24.221, 10604.830, 354.133, 52816.694 24/05/26,19:13:16,16,10,1, 12.0,1,1, 24.221, 10605.872, 354.206, 52816.896 24/05/26,19:13:16,17,10,1, 12.0,1,1, 24.221, 10605.384, 355.098, 52816.479 24/05/26,19:13:16,18,10,1, 12.0,1,1, 24.221, 10605.310, 353.606, 52816.932 24/05/26,19:13:16,19,10,1, 12.0,1,1, 24.221, 10605.751, 354.566, 52816.217 24/05/26,19:13:17,00,10,1, 11.9,1,1, 24.222, 10605.750, 354.566, 52816.217 24/05/26,19:13:17,01,10,1, 11.9,1,1, 24.222, 10605.009, 354.687, 52816.093 24/05/26,19:13:17,02,10,1, 11.9,1,1, 24.222, 10605.061, 353.381, 52816.481 24/05/26,19:13:17,03,10,1, 11.9,1,1, 24.222, 10605.278, 354.766, 52815.847 24/05/26,19:13:17,04,10,1, 11.9,1,1, 24.222, 10604.465, 354.171, 52816.146 24/05/26,19:13:17,05,10,1, 11.9,1,1, 24.222, 10605.404, 353.866, 52816.498 24/05/26,19:13:17,06,10,1, 11.9,1,1, 24.222, 10605.268, 355.089, 52816.278 24/05/26,19:13:17,07,10,1, 11.9,1,1, 24.222, 10605.049, 353.737, 52816.937 24/05/26,19:13:17,08,10,1, 11.9,1,1, 24.222, 10605.843, 354.382, 52816.527 24/05/26,19:13:17,09,10,1, 11.9,1,1, 24.222, 10604.887, 354.628, 52816.141 24/05/26,19:13:17,10,10,1, 11.9,1,1, 24.222, 10605.069, 353.400, 52816.443 24/05/26,19:13:17,11,10,1, 11.9,1,1, 24.222, 10605.226, 354.771, 52815.719 24/05/26,19:13:17,12,10,1, 11.9,1,1, 24.222, 10604.520, 354.100, 52816.209 24/05/26,19:13:17,13,10,1, 11.9,1,1, 24.222, 10605.417, 353.877, 52816.642 24/05/26,19:13:17,14,10,1, 11.9,1,1, 24.222, 10605.274, 355.090, 52816.320 24/05/26,19:13:17,15,10,1, 11.9,1,1, 24.222, 10605.118, 353.735, 52816.923 24/05/26,19:13:17,16,10,1, 11.9,1,1, 24.222, 10605.848, 354.375, 52816.462 24/05/26,19:13:17,17,10,1, 11.9,1,1, 24.222, 10604.851, 354.630, 52816.037 24/05/26,19:13:17,18,10,1, 11.9,1,1, 24.222, 10605.058, 353.408, 52816.418 24/05/26,19:13:17,19,10,1, 11.9,1,1, 24.222, 10605.183, 354.790, 52815.655 24/05/26,19:13:18,00,10,1, 12.0,1,1, 24.223, 10605.183, 354.790, 52815.655 24/05/26,19:13:18,01,10,1, 12.0,1,1, 24.223, 10604.399, 354.277, 52816.034 24/05/26,19:13:18,02,10,1, 12.0,1,1, 24.223, 10605.009, 353.561, 52816.388 24/05/26,19:13:18,03,10,1, 12.0,1,1, 24.223, 10605.002, 354.983, 52815.856 24/05/26,19:13:18,04,10,1, 12.0,1,1, 24.223, 10604.720, 353.924, 52816.672 24/05/26,19:13:18,05,10,1, 12.0,1,1, 24.223, 10605.688, 354.205, 52816.654 24/05/26,19:13:18,06,10,1, 12.0,1,1, 24.223, 10605.102, 354.868, 52816.332 24/05/26,19:13:18,07,10,1, 12.0,1,1, 24.223, 10605.042, 353.464, 52816.762 24/05/26,19:13:18,08,10,1, 12.0,1,1, 24.223, 10605.332, 354.561, 52815.967 24/05/26,19:13:18,09,10,1, 12.0,1,1, 24.223, 10604.342, 354.223, 52815.879 24/05/26,19:13:18,10,10,1, 12.0,1,1, 24.223, 10605.038, 353.632, 52816.363 24/05/26,19:13:18,11,10,1, 12.0,1,1, 24.223, 10605.070, 354.953, 52816.041 24/05/26,19:13:18,12,10,1, 12.0,1,1, 24.223, 10604.678, 353.884, 52816.582 24/05/26,19:13:18,13,10,1, 12.0,1,1, 24.223, 10605.732, 354.210, 52816.605 24/05/26,19:13:18,14,10,1, 12.0,1,1, 24.223, 10605.053, 354.856, 52816.253 24/05/26,19:13:18,15,10,1, 12.0,1,1, 24.223, 10604.943, 353.411, 52816.515 24/05/26,19:13:18,16,10,1, 12.0,1,1, 24.223, 10605.270, 354.560, 52815.809 24/05/26,19:13:18,17,10,1, 12.0,1,1, 24.223, 10604.351, 354.195, 52815.960 24/05/26,19:13:18,18,10,1, 12.0,1,1, 24.223, 10605.034, 353.592, 52816.393 24/05/26,19:13:18,19,10,1, 12.0,1,1, 24.223, 10604.975, 354.974, 52815.927 24/05/26,19:13:19,00,10,1, 11.9,1,1, 24.224, 10604.974, 354.974, 52815.927 24/05/26,19:13:19,01,10,1, 11.9,1,1, 24.224, 10604.330, 353.985, 52816.230 24/05/26,19:13:19,02,10,1, 11.9,1,1, 24.224, 10605.330, 353.924, 52816.668 24/05/26,19:13:19,03,10,1, 11.9,1,1, 24.224, 10605.024, 355.001, 52816.242 24/05/26,19:13:19,04,10,1, 11.9,1,1, 24.224, 10604.922, 353.523, 52816.893 24/05/26,19:13:19,05,10,1, 11.9,1,1, 24.224, 10605.516, 354.372, 52816.326 24/05/26,19:13:19,06,10,1, 11.9,1,1, 24.224, 10604.499, 354.362, 52815.949 24/05/26,19:13:19,07,10,1, 11.9,1,1, 24.224, 10604.778, 353.369, 52816.235 24/05/26,19:13:19,08,10,1, 11.9,1,1, 24.224, 10604.931, 354.798, 52815.764 24/05/26,19:13:19,09,10,1, 11.9,1,1, 24.224, 10604.348, 353.966, 52816.269 24/05/26,19:13:19,10,10,1, 11.9,1,1, 24.224, 10605.378, 353.978, 52816.618 24/05/26,19:13:19,11,10,1, 11.9,1,1, 24.224, 10605.068, 354.939, 52816.245 24/05/26,19:13:19,12,10,1, 11.9,1,1, 24.224, 10604.897, 353.555, 52816.863 24/05/26,19:13:19,13,10,1, 11.9,1,1, 24.224, 10605.457, 354.376, 52816.206 24/05/26,19:13:19,14,10,1, 11.9,1,1, 24.224, 10604.452, 354.362, 52815.922 24/05/26,19:13:19,15,10,1, 11.9,1,1, 24.224, 10604.819, 353.424, 52816.395 24/05/26,19:13:19,16,10,1, 11.9,1,1, 24.224, 10604.890, 354.827, 52815.822 24/05/26,19:13:19,17,10,1, 11.9,1,1, 24.224, 10604.339, 353.920, 52816.305 24/05/26,19:13:19,18,10,1, 11.9,1,1, 24.224, 10605.408, 354.028, 52816.655 24/05/26,19:13:19,19,10,1, 11.9,1,1, 24.224, 10604.986, 354.901, 52816.228 24/05/26,19:13:20,00,09,1, 11.9,1,1, 24.219, 10604.982, 354.901, 52816.228 24/05/26,19:13:20,01,09,1, 11.9,1,1, 24.219, 10604.667, 353.655, 52816.667 24/05/26,19:13:20,02,09,1, 11.9,1,1, 24.219, 10605.487, 354.151, 52816.463 24/05/26,19:13:20,03,09,1, 11.9,1,1, 24.219, 10604.666, 354.584, 52816.136 24/05/26,19:13:20,04,09,1, 11.9,1,1, 24.219, 10604.744, 353.288, 52816.435 24/05/26,19:13:20,05,09,1, 11.9,1,1, 24.219, 10604.925, 354.504, 52815.637 24/05/26,19:13:20,06,09,1, 11.9,1,1, 24.219, 10604.032, 354.024, 52815.971 24/05/26,19:13:20,07,09,1, 11.9,1,1, 24.219, 10604.971, 353.652, 52816.327 24/05/26,19:13:20,08,09,1, 11.9,1,1, 24.219, 10604.870, 354.935, 52816.175 24/05/26,19:13:20,09,09,1, 11.9,1,1, 24.219, 10604.664, 353.676, 52816.826 24/05/26,19:13:20,10,09,1, 11.9,1,1, 24.219, 10605.473, 354.219, 52816.480 24/05/26,19:13:20,11,09,1, 11.9,1,1, 24.219, 10604.611, 354.555, 52816.048 24/05/26,19:13:20,12,09,1, 11.9,1,1, 24.219, 10604.736, 353.288, 52816.450 24/05/26,19:13:20,13,09,1, 11.9,1,1, 24.219, 10604.906, 354.607, 52815.774 24/05/26,19:13:20,14,09,1, 11.9,1,1, 24.219, 10604.105, 354.033, 52816.066 24/05/26,19:13:20,15,09,1, 11.9,1,1, 24.219, 10605.001, 353.705, 52816.434 24/05/26,19:13:20,16,09,1, 11.9,1,1, 24.219, 10604.884, 354.957, 52816.191 24/05/26,19:13:20,17,09,1, 11.9,1,1, 24.219, 10604.677, 353.631, 52816.709 24/05/26,19:13:20,18,09,1, 11.9,1,1, 24.219, 10605.454, 354.223, 52816.433 24/05/26,19:13:20,19,09,1, 11.9,1,1, 24.219, 10604.524, 354.499, 52815.938 24/05/26,19:13:21,00,09,1, 11.9,1,1, 24.220, 10604.523, 354.499, 52815.938 24/05/26,19:13:21,01,09,1, 11.9,1,1, 24.220, 10604.651, 353.290, 52816.568 24/05/26,19:13:21,02,09,1, 11.9,1,1, 24.220, 10605.041, 354.298, 52815.886 24/05/26,19:13:21,03,09,1, 11.9,1,1, 24.220, 10604.101, 354.118, 52815.807 24/05/26,19:13:21,04,09,1, 11.9,1,1, 24.220, 10604.540, 353.304, 52816.170 24/05/26,19:13:21,05,09,1, 11.9,1,1, 24.220, 10604.618, 354.807, 52815.800 24/05/26,19:13:21,06,09,1, 11.9,1,1, 24.220, 10604.217, 353.722, 52816.466 24/05/26,19:13:21,07,09,1, 11.9,1,1, 24.220, 10605.224, 353.952, 52816.556 24/05/26,19:13:21,08,09,1, 11.9,1,1, 24.220, 10604.647, 354.714, 52816.190 24/05/26,19:13:21,09,09,1, 11.9,1,1, 24.220, 10604.657, 353.325, 52816.569 24/05/26,19:13:21,10,09,1, 11.9,1,1, 24.220, 10605.030, 354.380, 52815.914 24/05/26,19:13:21,11,09,1, 11.9,1,1, 24.220, 10604.025, 354.067, 52815.858 24/05/26,19:13:21,12,09,1, 11.9,1,1, 24.220, 10604.579, 353.361, 52816.262 24/05/26,19:13:21,13,09,1, 11.9,1,1, 24.220, 10604.618, 354.838, 52815.864 24/05/26,19:13:21,14,09,1, 11.9,1,1, 24.220, 10604.280, 353.726, 52816.498 24/05/26,19:13:21,15,09,1, 11.9,1,1, 24.220, 10605.221, 353.919, 52816.571 24/05/26,19:13:21,16,09,1, 11.9,1,1, 24.220, 10604.573, 354.650, 52816.103 24/05/26,19:13:21,17,09,1, 11.9,1,1, 24.220, 10604.635, 353.213, 52816.501 24/05/26,19:13:21,18,09,1, 11.9,1,1, 24.220, 10604.967, 354.320, 52815.914 24/05/26,19:13:21,19,09,1, 11.9,1,1, 24.220, 10603.963, 353.990, 52815.819 24/05/26,19:13:22,00,08,1, 11.9,1,1, 24.222, 10603.956, 353.990, 52815.819 24/05/26,19:13:22,01,08,1, 11.9,1,1, 24.222, 10604.441, 353.144, 52816.333 24/05/26,19:13:22,02,08,1, 11.9,1,1, 24.222, 10604.545, 354.498, 52815.645 24/05/26,19:13:22,03,08,1, 11.9,1,1, 24.222, 10603.861, 353.776, 52816.069 24/05/26,19:13:22,04,08,1, 11.9,1,1, 24.222, 10604.866, 353.621, 52816.422 24/05/26,19:13:22,05,08,1, 11.9,1,1, 24.222, 10604.590, 354.786, 52816.070 24/05/26,19:13:22,06,08,1, 11.9,1,1, 24.222, 10604.425, 353.364, 52816.724 24/05/26,19:13:22,07,08,1, 11.9,1,1, 24.222, 10605.130, 354.093, 52816.191 24/05/26,19:13:22,08,08,1, 11.9,1,1, 24.222, 10604.100, 354.249, 52815.856 24/05/26,19:13:22,09,08,1, 11.9,1,1, 24.222, 10604.354, 353.126, 52816.195 24/05/26,19:13:22,10,08,1, 11.9,1,1, 24.222, 10604.471, 354.548, 52815.582 24/05/26,19:13:22,11,08,1, 11.9,1,1, 24.222, 10603.819, 353.737, 52816.072 24/05/26,19:13:22,12,08,1, 11.9,1,1, 24.222, 10604.870, 353.687, 52816.449 24/05/26,19:13:22,13,08,1, 11.9,1,1, 24.222, 10604.577, 354.721, 52816.075 24/05/26,19:13:22,14,08,1, 11.9,1,1, 24.222, 10604.457, 353.246, 52816.615 24/05/26,19:13:22,15,08,1, 11.9,1,1, 24.222, 10605.020, 354.097, 52815.991 24/05/26,19:13:22,16,08,1, 11.9,1,1, 24.222, 10604.071, 354.135, 52815.784 24/05/26,19:13:22,17,08,1, 11.9,1,1, 24.222, 10604.304, 353.052, 52816.010 24/05/26,19:13:22,18,08,1, 11.9,1,1, 24.222, 10604.412, 354.510, 52815.513 24/05/26,19:13:22,19,08,1, 11.9,1,1, 24.222, 10603.862, 353.691, 52816.176 24/05/26,19:13:23,00,09,1, 11.9,1,1, 24.221, 10603.856, 353.691, 52816.176 24/05/26,19:13:23,01,09,1, 11.9,1,1, 24.221, 10604.362, 353.238, 52816.118 24/05/26,19:13:23,02,09,1, 11.9,1,1, 24.221, 10604.349, 354.654, 52815.815 24/05/26,19:13:23,03,09,1, 11.9,1,1, 24.221, 10604.085, 353.449, 52816.435 24/05/26,19:13:23,04,09,1, 11.9,1,1, 24.221, 10605.025, 353.870, 52816.305 24/05/26,19:13:23,05,09,1, 11.9,1,1, 24.221, 10604.254, 354.394, 52815.943 24/05/26,19:13:23,06,09,1, 11.9,1,1, 24.221, 10604.333, 353.027, 52816.330 24/05/26,19:13:23,07,09,1, 11.9,1,1, 24.221, 10604.531, 354.208, 52815.576 24/05/26,19:13:23,08,09,1, 11.9,1,1, 24.221, 10603.584, 353.808, 52815.675 24/05/26,19:13:23,09,09,1, 11.9,1,1, 24.221, 10604.431, 353.303, 52816.146 24/05/26,19:13:23,10,09,1, 11.9,1,1, 24.221, 10604.392, 354.666, 52815.851 24/05/26,19:13:23,11,09,1, 11.9,1,1, 24.221, 10604.148, 353.484, 52816.480 24/05/26,19:13:23,12,09,1, 11.9,1,1, 24.221, 10605.042, 353.922, 52816.342 24/05/26,19:13:23,13,09,1, 11.9,1,1, 24.221, 10604.267, 354.357, 52815.936 24/05/26,19:13:23,14,09,1, 11.9,1,1, 24.221, 10604.300, 353.048, 52816.363 24/05/26,19:13:23,15,09,1, 11.9,1,1, 24.221, 10604.500, 354.296, 52815.591 24/05/26,19:13:23,16,09,1, 11.9,1,1, 24.221, 10603.625, 353.760, 52815.742 24/05/26,19:13:23,17,09,1, 11.9,1,1, 24.221, 10604.446, 353.371, 52816.192 24/05/26,19:13:23,18,09,1, 11.9,1,1, 24.221, 10604.442, 354.684, 52815.941 24/05/26,19:13:23,19,09,1, 11.9,1,1, 24.221, 10604.187, 353.420, 52816.598 24/05/26,19:13:24,00,10,1, 12.0,1,1, 24.220, 10604.181, 353.420, 52816.598 24/05/26,19:13:24,01,10,1, 12.0,1,1, 24.220, 10604.247, 353.664, 52816.207 24/05/26,19:13:24,02,10,1, 12.0,1,1, 24.220, 10604.766, 354.691, 52816.858 24/05/26,19:13:24,03,10,1, 12.0,1,1, 24.220, 10603.998, 352.956, 52815.500 24/05/26,19:13:24,04,10,1, 12.0,1,1, 24.220, 10604.544, 354.117, 52816.447 24/05/26,19:13:24,05,10,1, 12.0,1,1, 24.220, 10604.144, 353.937, 52815.772 24/05/26,19:13:24,06,10,1, 12.0,1,1, 24.220, 10603.628, 352.952, 52815.366 24/05/26,19:13:24,07,10,1, 12.0,1,1, 24.220, 10604.382, 354.618, 52816.533 24/05/26,19:13:24,08,10,1, 12.0,1,1, 24.220, 10603.924, 353.437, 52815.644 24/05/26,19:13:24,09,10,1, 12.0,1,1, 24.220, 10604.284, 353.623, 52816.290 24/05/26,19:13:24,10,10,1, 12.0,1,1, 24.220, 10604.757, 354.607, 52816.833 24/05/26,19:13:24,11,10,1, 12.0,1,1, 24.220, 10604.002, 352.893, 52815.427 24/05/26,19:13:24,12,10,1, 12.0,1,1, 24.220, 10604.485, 354.140, 52816.410 24/05/26,19:13:24,13,10,1, 12.0,1,1, 24.220, 10604.069, 353.925, 52815.740 24/05/26,19:13:24,14,10,1, 12.0,1,1, 24.220, 10603.583, 352.919, 52815.324 24/05/26,19:13:24,15,10,1, 12.0,1,1, 24.220, 10604.430, 354.637, 52816.613 24/05/26,19:13:24,16,10,1, 12.0,1,1, 24.220, 10603.917, 353.412, 52815.662 24/05/26,19:13:24,17,10,1, 12.0,1,1, 24.220, 10604.338, 353.735, 52816.348 24/05/26,19:13:24,18,10,1, 12.0,1,1, 24.220, 10604.797, 354.543, 52816.777 24/05/26,19:13:24,19,10,1, 12.0,1,1, 24.220, 10603.937, 352.914, 52815.498 24/05/26,19:13:25,00,08,1, 11.9,1,1, 24.222, 10603.931, 352.914, 52815.498 24/05/26,19:13:25,01,08,1, 11.9,1,1, 24.222, 10604.517, 353.949, 52816.548 24/05/26,19:13:25,02,08,1, 11.9,1,1, 24.222, 10604.364, 354.185, 52816.254 24/05/26,19:13:25,03,08,1, 11.9,1,1, 24.222, 10603.557, 352.770, 52815.202 24/05/26,19:13:25,04,08,1, 11.9,1,1, 24.222, 10604.230, 354.334, 52816.411 24/05/26,19:13:25,05,08,1, 11.9,1,1, 24.222, 10603.681, 353.530, 52815.467 24/05/26,19:13:25,06,08,1, 11.9,1,1, 24.222, 10603.820, 353.352, 52815.887 24/05/26,19:13:25,07,08,1, 11.9,1,1, 24.222, 10604.602, 354.647, 52816.910 24/05/26,19:13:25,08,08,1, 11.9,1,1, 24.222, 10603.864, 353.000, 52815.701 24/05/26,19:13:25,09,08,1, 11.9,1,1, 24.222, 10604.439, 353.868, 52816.500 24/05/26,19:13:25,10,08,1, 11.9,1,1, 24.222, 10604.287, 354.048, 52816.151 24/05/26,19:13:25,11,08,1, 11.9,1,1, 24.222, 10603.554, 352.702, 52815.120 24/05/26,19:13:25,12,08,1, 11.9,1,1, 24.222, 10604.225, 354.374, 52816.379 24/05/26,19:13:25,13,08,1, 11.9,1,1, 24.222, 10603.685, 353.465, 52815.411 24/05/26,19:13:25,14,08,1, 11.9,1,1, 24.222, 10603.878, 353.332, 52815.924 24/05/26,19:13:25,15,08,1, 11.9,1,1, 24.222, 10604.647, 354.625, 52816.831 24/05/26,19:13:25,16,08,1, 11.9,1,1, 24.222, 10603.844, 353.006, 52815.524 24/05/26,19:13:25,17,08,1, 11.9,1,1, 24.222, 10604.446, 353.941, 52816.530 24/05/26,19:13:25,18,08,1, 11.9,1,1, 24.222, 10604.214, 353.996, 52815.963 24/05/26,19:13:25,19,08,1, 11.9,1,1, 24.222, 10603.544, 352.785, 52815.126 24/05/26,19:13:26,00,08,1, 12.0,1,1, 24.219, 10603.539, 352.785, 52815.126 24/05/26,19:13:26,01,08,1, 12.0,1,1, 24.219, 10604.242, 354.101, 52816.368 24/05/26,19:13:26,02,08,1, 12.0,1,1, 24.219, 10603.701, 353.613, 52815.482 24/05/26,19:13:26,03,08,1, 12.0,1,1, 24.219, 10603.431, 352.897, 52815.331 24/05/26,19:13:26,04,08,1, 12.0,1,1, 24.219, 10604.281, 354.551, 52816.594 24/05/26,19:13:26,05,08,1, 12.0,1,1, 24.219, 10603.698, 353.120, 52815.467 24/05/26,19:13:26,06,08,1, 12.0,1,1, 24.219, 10604.209, 353.635, 52816.369 24/05/26,19:13:26,07,08,1, 12.0,1,1, 24.219, 10604.507, 354.268, 52816.451 24/05/26,19:13:26,08,08,1, 12.0,1,1, 24.219, 10603.601, 352.657, 52815.151 24/05/26,19:13:26,09,08,1, 12.0,1,1, 24.219, 10604.168, 354.061, 52816.217 24/05/26,19:13:26,10,08,1, 12.0,1,1, 24.219, 10603.678, 353.551, 52815.414 24/05/26,19:13:26,11,08,1, 12.0,1,1, 24.219, 10603.483, 352.954, 52815.510 24/05/26,19:13:26,12,08,1, 12.0,1,1, 24.219, 10604.318, 354.566, 52816.673 24/05/26,19:13:26,13,08,1, 12.0,1,1, 24.219, 10603.744, 353.160, 52815.551 24/05/26,19:13:26,14,08,1, 12.0,1,1, 24.219, 10604.258, 353.704, 52816.563 24/05/26,19:13:26,15,08,1, 12.0,1,1, 24.219, 10604.440, 354.242, 52816.511 24/05/26,19:13:26,16,08,1, 12.0,1,1, 24.219, 10603.558, 352.655, 52815.253 24/05/26,19:13:26,17,08,1, 12.0,1,1, 24.219, 10604.221, 354.106, 52816.230 24/05/26,19:13:26,18,08,1, 12.0,1,1, 24.219, 10603.649, 353.536, 52815.439 24/05/26,19:13:26,19,08,1, 12.0,1,1, 24.219, 10603.548, 353.018, 52815.628 24/05/26,19:13:27,00,08,1, 11.9,1,1, 24.218, 10603.547, 353.018, 52815.628 24/05/26,19:13:27,01,08,1, 11.9,1,1, 24.218, 10604.016, 354.289, 52816.395 24/05/26,19:13:27,02,08,1, 11.9,1,1, 24.218, 10603.477, 353.257, 52815.485 24/05/26,19:13:27,03,08,1, 11.9,1,1, 24.218, 10603.795, 353.348, 52816.041 24/05/26,19:13:27,04,08,1, 11.9,1,1, 24.218, 10604.395, 354.417, 52816.634 24/05/26,19:13:27,05,08,1, 11.9,1,1, 24.218, 10603.681, 352.731, 52815.390 24/05/26,19:13:27,06,08,1, 11.9,1,1, 24.218, 10604.175, 353.864, 52816.398 24/05/26,19:13:27,07,08,1, 11.9,1,1, 24.218, 10603.844, 353.705, 52815.734 24/05/26,19:13:27,08,08,1, 11.9,1,1, 24.218, 10603.268, 352.623, 52815.180 24/05/26,19:13:27,09,08,1, 11.9,1,1, 24.218, 10604.014, 354.335, 52816.403 24/05/26,19:13:27,10,08,1, 11.9,1,1, 24.218, 10603.462, 353.223, 52815.467 24/05/26,19:13:27,11,08,1, 11.9,1,1, 24.218, 10603.863, 353.397, 52816.127 24/05/26,19:13:27,12,08,1, 11.9,1,1, 24.218, 10604.339, 354.439, 52816.684 24/05/26,19:13:27,13,08,1, 11.9,1,1, 24.218, 10603.627, 352.751, 52815.397 24/05/26,19:13:27,14,08,1, 11.9,1,1, 24.218, 10604.151, 353.911, 52816.414 24/05/26,19:13:27,15,08,1, 11.9,1,1, 24.218, 10603.740, 353.697, 52815.679 24/05/26,19:13:27,16,08,1, 11.9,1,1, 24.218, 10603.232, 352.653, 52815.176 24/05/26,19:13:27,17,08,1, 11.9,1,1, 24.218, 10604.007, 354.394, 52816.430 24/05/26,19:13:27,18,08,1, 11.9,1,1, 24.218, 10603.507, 353.132, 52815.422 24/05/26,19:13:27,19,08,1, 11.9,1,1, 24.218, 10603.885, 353.418, 52816.222 24/05/26,19:13:28,00,08,1, 11.9,1,1, 24.221, 10603.881, 353.418, 52816.222 24/05/26,19:13:28,01,08,1, 11.9,1,1, 24.221, 10604.197, 354.446, 52816.711 24/05/26,19:13:28,02,08,1, 11.9,1,1, 24.221, 10603.513, 352.844, 52815.489 24/05/26,19:13:28,03,08,1, 11.9,1,1, 24.221, 10604.116, 353.664, 52816.423 24/05/26,19:13:28,04,08,1, 11.9,1,1, 24.221, 10604.003, 353.963, 52816.154 24/05/26,19:13:28,05,08,1, 11.9,1,1, 24.221, 10603.240, 352.509, 52815.070 24/05/26,19:13:28,06,08,1, 11.9,1,1, 24.221, 10603.886, 354.051, 52816.111 24/05/26,19:13:28,07,08,1, 11.9,1,1, 24.221, 10603.338, 353.297, 52815.389 24/05/26,19:13:28,08,08,1, 11.9,1,1, 24.221, 10603.390, 352.990, 52815.632 24/05/26,19:13:28,09,08,1, 11.9,1,1, 24.221, 10604.204, 354.443, 52816.738 24/05/26,19:13:28,10,08,1, 11.9,1,1, 24.221, 10603.540, 352.818, 52815.450 24/05/26,19:13:28,11,08,1, 11.9,1,1, 24.221, 10604.076, 353.648, 52816.305 24/05/26,19:13:28,12,08,1, 11.9,1,1, 24.221, 10603.983, 353.914, 52816.108 24/05/26,19:13:28,13,08,1, 11.9,1,1, 24.221, 10603.220, 352.478, 52814.992 24/05/26,19:13:28,14,08,1, 11.9,1,1, 24.221, 10603.850, 354.081, 52816.106 24/05/26,19:13:28,15,08,1, 11.9,1,1, 24.221, 10603.304, 353.253, 52815.306 24/05/26,19:13:28,16,08,1, 11.9,1,1, 24.221, 10603.443, 353.029, 52815.673 24/05/26,19:13:28,17,08,1, 11.9,1,1, 24.221, 10604.217, 354.399, 52816.695 24/05/26,19:13:28,18,08,1, 11.9,1,1, 24.221, 10603.549, 352.800, 52815.547 24/05/26,19:13:28,19,08,1, 11.9,1,1, 24.221, 10604.038, 353.681, 52816.368 24/05/26,19:13:29,00,10,1, 11.8,1,1, 24.216, 10604.031, 353.681, 52816.368 24/05/26,19:13:29,01,10,1, 11.8,1,1, 24.216, 10604.144, 354.129, 52816.475 24/05/26,19:13:29,02,10,1, 11.8,1,1, 24.216, 10603.331, 352.471, 52815.239 24/05/26,19:13:29,03,10,1, 11.8,1,1, 24.216, 10603.870, 353.828, 52816.264 24/05/26,19:13:29,04,10,1, 11.8,1,1, 24.216, 10603.329, 353.345, 52815.465 24/05/26,19:13:29,05,10,1, 11.8,1,1, 24.216, 10603.047, 352.631, 52815.156 24/05/26,19:13:29,06,10,1, 11.8,1,1, 24.216, 10603.846, 354.291, 52816.299 24/05/26,19:13:29,07,10,1, 11.8,1,1, 24.216, 10603.356, 352.896, 52815.421 24/05/26,19:13:29,08,10,1, 11.8,1,1, 24.216, 10603.839, 353.378, 52816.312 24/05/26,19:13:29,09,10,1, 11.8,1,1, 24.216, 10604.129, 354.022, 52816.419 24/05/26,19:13:29,10,10,1, 11.8,1,1, 24.216, 10603.261, 352.418, 52815.105 24/05/26,19:13:29,11,10,1, 11.8,1,1, 24.216, 10603.784, 353.809, 52816.096 24/05/26,19:13:29,12,10,1, 11.8,1,1, 24.216, 10603.308, 353.334, 52815.379 24/05/26,19:13:29,13,10,1, 11.8,1,1, 24.216, 10602.995, 352.687, 52815.202 24/05/26,19:13:29,14,10,1, 11.8,1,1, 24.216, 10603.883, 354.303, 52816.417 24/05/26,19:13:29,15,10,1, 11.8,1,1, 24.216, 10603.329, 352.920, 52815.562 24/05/26,19:13:29,16,10,1, 11.8,1,1, 24.216, 10603.843, 353.410, 52816.189 24/05/26,19:13:29,17,10,1, 11.8,1,1, 24.216, 10604.051, 354.034, 52816.348 24/05/26,19:13:29,18,10,1, 11.8,1,1, 24.216, 10603.240, 352.399, 52815.146 24/05/26,19:13:29,19,10,1, 11.8,1,1, 24.216, 10603.761, 353.874, 52816.095 24/05/26,19:13:30,00,10,1, 12.0,1,1, 24.216, 10603.756, 353.874, 52816.095 24/05/26,19:13:30,01,10,1, 12.0,1,1, 24.216, 10603.565, 353.534, 52815.664 24/05/26,19:13:30,02,10,1, 12.0,1,1, 24.216, 10602.877, 352.390, 52815.042 24/05/26,19:13:30,03,10,1, 12.0,1,1, 24.216, 10603.609, 354.064, 52816.217 24/05/26,19:13:30,04,10,1, 12.0,1,1, 24.216, 10603.075, 353.001, 52815.251 24/05/26,19:13:30,05,10,1, 12.0,1,1, 24.216, 10603.344, 353.100, 52815.849 24/05/26,19:13:30,06,10,1, 12.0,1,1, 24.216, 10604.045, 354.215, 52816.553 24/05/26,19:13:30,07,10,1, 12.0,1,1, 24.216, 10603.230, 352.514, 52815.394 24/05/26,19:13:30,08,10,1, 12.0,1,1, 24.216, 10603.827, 353.564, 52816.232 24/05/26,19:13:30,09,10,1, 12.0,1,1, 24.216, 10603.384, 353.402, 52815.548 24/05/26,19:13:30,10,10,1, 12.0,1,1, 24.216, 10602.861, 352.413, 52814.901 24/05/26,19:13:30,11,10,1, 12.0,1,1, 24.216, 10603.624, 354.072, 52816.087 24/05/26,19:13:30,12,10,1, 12.0,1,1, 24.216, 10603.033, 352.969, 52815.241 24/05/26,19:13:30,13,10,1, 12.0,1,1, 24.216, 10603.533, 353.035, 52815.888 24/05/26,19:13:30,14,10,1, 12.0,1,1, 24.216, 10603.968, 354.124, 52816.480 24/05/26,19:13:30,15,10,1, 12.0,1,1, 24.216, 10603.174, 352.460, 52815.264 24/05/26,19:13:30,16,10,1, 12.0,1,1, 24.216, 10603.816, 353.581, 52816.145 24/05/26,19:13:30,17,10,1, 12.0,1,1, 24.216, 10603.312, 353.410, 52815.548 24/05/26,19:13:30,18,10,1, 12.0,1,1, 24.216, 10602.835, 352.445, 52814.960 24/05/26,19:13:30,19,10,1, 12.0,1,1, 24.216, 10603.626, 354.049, 52816.177 24/05/26,19:13:31,00,10,1, 11.9,1,1, 24.217, 10603.622, 354.049, 52816.177 24/05/26,19:13:31,01,10,1, 11.9,1,1, 24.217, 10602.917, 353.092, 52815.184 24/05/26,19:13:31,02,10,1, 11.9,1,1, 24.217, 10602.998, 352.725, 52815.453 24/05/26,19:13:31,03,10,1, 11.9,1,1, 24.217, 10603.737, 354.179, 52816.526 24/05/26,19:13:31,04,10,1, 11.9,1,1, 24.217, 10603.091, 352.616, 52815.377 24/05/26,19:13:31,05,10,1, 11.9,1,1, 24.217, 10603.637, 353.349, 52816.232 24/05/26,19:13:31,06,10,1, 11.9,1,1, 24.217, 10603.575, 353.658, 52815.932 24/05/26,19:13:31,07,10,1, 11.9,1,1, 24.217, 10602.806, 352.221, 52814.867 24/05/26,19:13:31,08,10,1, 11.9,1,1, 24.217, 10603.425, 353.781, 52816.087 24/05/26,19:13:31,09,10,1, 11.9,1,1, 24.217, 10602.896, 353.019, 52815.251 24/05/26,19:13:31,10,10,1, 11.9,1,1, 24.217, 10602.990, 352.796, 52815.517 24/05/26,19:13:31,11,10,1, 11.9,1,1, 24.217, 10603.749, 354.118, 52816.425 24/05/26,19:13:31,12,10,1, 11.9,1,1, 24.217, 10603.145, 352.527, 52815.334 24/05/26,19:13:31,13,10,1, 11.9,1,1, 24.217, 10603.660, 353.340, 52816.213 24/05/26,19:13:31,14,10,1, 11.9,1,1, 24.217, 10603.500, 353.601, 52815.789 24/05/26,19:13:31,15,10,1, 11.9,1,1, 24.217, 10602.760, 352.219, 52814.893 24/05/26,19:13:31,16,10,1, 11.9,1,1, 24.217, 10603.414, 353.876, 52816.081 24/05/26,19:13:31,17,10,1, 11.9,1,1, 24.217, 10602.818, 352.995, 52815.238 24/05/26,19:13:31,18,10,1, 11.9,1,1, 24.217, 10603.007, 352.857, 52815.556 24/05/26,19:13:31,19,10,1, 11.9,1,1, 24.217, 10603.744, 354.153, 52816.341 24/05/26,19:13:32,00,10,1, 11.9,1,1, 24.218, 10603.739, 354.153, 52816.341 24/05/26,19:13:32,01,10,1, 11.9,1,1, 24.218, 10602.885, 352.693, 52815.290 24/05/26,19:13:32,02,10,1, 11.9,1,1, 24.218, 10603.422, 353.157, 52816.077 24/05/26,19:13:32,03,10,1, 11.9,1,1, 24.218, 10603.600, 353.835, 52816.232 24/05/26,19:13:32,04,10,1, 11.9,1,1, 24.218, 10602.799, 352.253, 52814.991 24/05/26,19:13:32,05,10,1, 11.9,1,1, 24.218, 10603.342, 353.615, 52816.030 24/05/26,19:13:32,06,10,1, 11.9,1,1, 24.218, 10602.785, 353.132, 52815.249 24/05/26,19:13:32,07,10,1, 11.9,1,1, 24.218, 10602.610, 352.490, 52815.027 24/05/26,19:13:32,08,10,1, 11.9,1,1, 24.218, 10603.443, 354.033, 52816.291 24/05/26,19:13:32,09,10,1, 11.9,1,1, 24.218, 10602.824, 352.637, 52815.312 24/05/26,19:13:32,10,10,1, 11.9,1,1, 24.218, 10603.432, 353.179, 52816.072 24/05/26,19:13:32,11,10,1, 11.9,1,1, 24.218, 10603.567, 353.773, 52816.138 24/05/26,19:13:32,12,10,1, 11.9,1,1, 24.218, 10602.750, 352.181, 52814.971 24/05/26,19:13:32,13,10,1, 11.9,1,1, 24.218, 10603.176, 353.590, 52815.465 24/05/26,19:13:32,14,10,1, 11.9,1,1, 24.218, 10603.047, 353.107, 52815.618 24/05/26,19:13:32,15,10,1, 11.9,1,1, 24.218, 10602.545, 352.427, 52814.565 24/05/26,19:13:32,16,10,1, 11.9,1,1, 24.218, 10603.372, 354.120, 52816.646 24/05/26,19:13:32,17,10,1, 11.9,1,1, 24.218, 10603.100, 352.612, 52815.421 24/05/26,19:13:32,18,10,1, 11.9,1,1, 24.218, 10603.183, 353.146, 52815.693 24/05/26,19:13:32,19,10,1, 11.9,1,1, 24.218, 10603.642, 353.815, 52816.586 24/05/26,19:13:33,00,10,1, 11.9,1,1, 24.215, 10603.639, 353.815, 52816.586 24/05/26,19:13:33,01,10,1, 11.9,1,1, 24.215, 10602.952, 352.242, 52814.949 24/05/26,19:13:33,02,10,1, 11.9,1,1, 24.215, 10603.070, 353.407, 52815.870 24/05/26,19:13:33,03,10,1, 11.9,1,1, 24.215, 10603.143, 353.271, 52815.978 24/05/26,19:13:33,04,10,1, 11.9,1,1, 24.215, 10602.350, 352.104, 52814.254 24/05/26,19:13:33,05,10,1, 11.9,1,1, 24.215, 10603.034, 353.911, 52816.404 24/05/26,19:13:33,06,10,1, 11.9,1,1, 24.215, 10602.902, 352.696, 52815.468 24/05/26,19:13:33,07,10,1, 11.9,1,1, 24.215, 10602.801, 352.852, 52815.261 24/05/26,19:13:33,08,10,1, 11.9,1,1, 24.215, 10603.567, 353.938, 52816.868 24/05/26,19:13:33,09,10,1, 11.9,1,1, 24.215, 10602.941, 352.163, 52814.937 24/05/26,19:13:33,10,10,1, 11.9,1,1, 24.215, 10602.964, 353.400, 52815.818 24/05/26,19:13:33,11,10,1, 11.9,1,1, 24.215, 10603.090, 353.249, 52815.848 24/05/26,19:13:33,12,10,1, 11.9,1,1, 24.215, 10602.349, 352.151, 52814.286 24/05/26,19:13:33,13,10,1, 11.9,1,1, 24.215, 10603.041, 353.979, 52816.404 24/05/26,19:13:33,14,10,1, 11.9,1,1, 24.215, 10602.897, 352.719, 52815.346 24/05/26,19:13:33,15,10,1, 11.9,1,1, 24.215, 10602.867, 352.880, 52815.359 24/05/26,19:13:33,16,10,1, 11.9,1,1, 24.215, 10603.614, 353.959, 52816.764 24/05/26,19:13:33,17,10,1, 11.9,1,1, 24.215, 10602.863, 352.114, 52814.738 24/05/26,19:13:33,18,10,1, 11.9,1,1, 24.215, 10602.975, 353.412, 52815.710 24/05/26,19:13:33,19,10,1, 11.9,1,1, 24.215, 10603.038, 353.189, 52815.722 24/05/26,19:13:34,00,10,1, 11.8,1,1, 24.212, 10603.030, 353.189, 52815.722 24/05/26,19:13:34,01,10,1, 11.8,1,1, 24.212, 10602.426, 351.938, 52814.331 24/05/26,19:13:34,02,10,1, 11.8,1,1, 24.212, 10602.841, 353.715, 52816.018 24/05/26,19:13:34,03,10,1, 11.8,1,1, 24.212, 10602.774, 352.773, 52815.340 24/05/26,19:13:34,04,10,1, 11.8,1,1, 24.212, 10602.562, 352.587, 52814.964 24/05/26,19:13:34,05,10,1, 11.8,1,1, 24.212, 10603.411, 354.049, 52816.958 24/05/26,19:13:34,06,10,1, 11.8,1,1, 24.212, 10602.913, 352.282, 52815.245 24/05/26,19:13:34,07,10,1, 11.8,1,1, 24.212, 10602.983, 353.192, 52815.786 24/05/26,19:13:34,08,10,1, 11.8,1,1, 24.212, 10603.221, 353.345, 52816.125 24/05/26,19:13:34,09,10,1, 11.8,1,1, 24.212, 10602.322, 351.936, 52814.393 24/05/26,19:13:34,10,10,1, 11.8,1,1, 24.212, 10602.814, 353.666, 52816.161 24/05/26,19:13:34,11,10,1, 11.8,1,1, 24.212, 10602.793, 352.719, 52815.319 24/05/26,19:13:34,12,10,1, 11.8,1,1, 24.212, 10602.527, 352.579, 52815.025 24/05/26,19:13:34,13,10,1, 11.8,1,1, 24.212, 10603.427, 353.922, 52816.905 24/05/26,19:13:34,14,10,1, 11.8,1,1, 24.212, 10602.846, 352.214, 52815.046 24/05/26,19:13:34,15,10,1, 11.8,1,1, 24.212, 10602.924, 353.181, 52815.728 24/05/26,19:13:34,16,10,1, 11.8,1,1, 24.212, 10603.189, 353.253, 52816.039 24/05/26,19:13:34,17,10,1, 11.8,1,1, 24.212, 10602.254, 352.010, 52814.412 24/05/26,19:13:34,18,10,1, 11.8,1,1, 24.212, 10602.862, 353.778, 52816.239 24/05/26,19:13:34,19,10,1, 11.8,1,1, 24.212, 10602.750, 352.722, 52815.430 24/05/26,19:13:35,00,10,1, 12.0,1,1, 24.213, 10602.746, 352.722, 52815.430 24/05/26,19:13:35,01,10,1, 12.0,1,1, 24.213, 10602.177, 352.198, 52814.544 24/05/26,19:13:35,02,10,1, 12.0,1,1, 24.213, 10603.100, 353.855, 52816.672 24/05/26,19:13:35,03,10,1, 12.0,1,1, 24.213, 10602.784, 352.309, 52815.280 24/05/26,19:13:35,04,10,1, 12.0,1,1, 24.213, 10602.823, 352.962, 52815.666 24/05/26,19:13:35,05,10,1, 12.0,1,1, 24.213, 10603.260, 353.474, 52816.465 24/05/26,19:13:35,06,10,1, 12.0,1,1, 24.213, 10602.399, 351.828, 52814.408 24/05/26,19:13:35,07,10,1, 12.0,1,1, 24.213, 10602.657, 353.424, 52815.933 24/05/26,19:13:35,08,10,1, 12.0,1,1, 24.213, 10602.664, 352.762, 52815.399 24/05/26,19:13:35,09,10,1, 12.0,1,1, 24.213, 10602.251, 352.310, 52814.654 24/05/26,19:13:35,10,10,1, 12.0,1,1, 24.213, 10603.105, 353.923, 52816.741 24/05/26,19:13:35,11,10,1, 12.0,1,1, 24.213, 10602.815, 352.250, 52815.214 24/05/26,19:13:35,12,10,1, 12.0,1,1, 24.213, 10602.850, 353.000, 52815.658 24/05/26,19:13:35,13,10,1, 12.0,1,1, 24.213, 10603.251, 353.439, 52816.327 24/05/26,19:13:35,14,10,1, 12.0,1,1, 24.213, 10602.366, 351.860, 52814.410 24/05/26,19:13:35,15,10,1, 12.0,1,1, 24.213, 10602.672, 353.488, 52815.897 24/05/26,19:13:35,16,10,1, 12.0,1,1, 24.213, 10602.638, 352.733, 52815.349 24/05/26,19:13:35,17,10,1, 12.0,1,1, 24.213, 10602.229, 352.288, 52814.684 24/05/26,19:13:35,18,10,1, 12.0,1,1, 24.213, 10603.152, 353.894, 52816.726 24/05/26,19:13:35,19,10,1, 12.0,1,1, 24.213, 10602.763, 352.190, 52815.113 24/05/26,19:13:36,00,10,1, 11.9,1,1, 24.208, 10602.754, 352.190, 52815.113 24/05/26,19:13:36,01,10,1, 11.9,1,1, 24.208, 10602.546, 352.635, 52815.429 24/05/26,19:13:36,02,10,1, 11.9,1,1, 24.208, 10603.228, 353.565, 52816.565 24/05/26,19:13:36,03,10,1, 11.9,1,1, 24.208, 10602.509, 351.793, 52814.681 24/05/26,19:13:36,04,10,1, 11.9,1,1, 24.208, 10602.607, 353.144, 52815.793 24/05/26,19:13:36,05,10,1, 11.9,1,1, 24.208, 10602.669, 352.827, 52815.635 24/05/26,19:13:36,06,10,1, 11.9,1,1, 24.208, 10601.999, 351.923, 52814.418 24/05/26,19:13:36,07,10,1, 11.9,1,1, 24.208, 10602.754, 353.701, 52816.422 24/05/26,19:13:36,08,10,1, 11.9,1,1, 24.208, 10602.595, 352.324, 52815.266 24/05/26,19:13:36,09,10,1, 11.9,1,1, 24.208, 10602.616, 352.722, 52815.540 24/05/26,19:13:36,10,10,1, 11.9,1,1, 24.208, 10603.198, 353.572, 52816.742 24/05/26,19:13:36,11,10,1, 11.9,1,1, 24.208, 10602.387, 351.830, 52814.688 24/05/26,19:13:36,12,10,1, 11.9,1,1, 24.208, 10602.538, 353.212, 52815.862 24/05/26,19:13:36,13,10,1, 11.9,1,1, 24.208, 10602.613, 352.787, 52815.578 24/05/26,19:13:36,14,10,1, 11.9,1,1, 24.208, 10601.940, 351.980, 52814.401 24/05/26,19:13:36,15,10,1, 11.9,1,1, 24.208, 10602.773, 353.713, 52816.511 24/05/26,19:13:36,16,10,1, 11.9,1,1, 24.208, 10602.562, 352.295, 52815.332 24/05/26,19:13:36,17,10,1, 11.9,1,1, 24.208, 10602.560, 352.697, 52815.509 24/05/26,19:13:36,18,10,1, 11.9,1,1, 24.208, 10603.171, 353.477, 52816.618 24/05/26,19:13:36,19,10,1, 11.9,1,1, 24.208, 10602.344, 351.736, 52814.626 24/05/26,19:13:37,00,10,1, 11.8,1,1, 24.211, 10602.337, 351.736, 52814.626 24/05/26,19:13:37,01,10,1, 11.8,1,1, 24.211, 10602.529, 352.930, 52815.600 24/05/26,19:13:37,02,10,1, 11.8,1,1, 24.211, 10602.738, 352.989, 52815.967 24/05/26,19:13:37,03,10,1, 11.8,1,1, 24.211, 10601.868, 351.685, 52814.144 24/05/26,19:13:37,04,10,1, 11.8,1,1, 24.211, 10602.415, 353.466, 52816.001 24/05/26,19:13:37,05,10,1, 11.8,1,1, 24.211, 10602.408, 352.383, 52815.310 24/05/26,19:13:37,06,10,1, 11.8,1,1, 24.211, 10602.198, 352.377, 52815.118 24/05/26,19:13:37,07,10,1, 11.8,1,1, 24.211, 10602.984, 353.648, 52816.744 24/05/26,19:13:37,08,10,1, 11.8,1,1, 24.211, 10602.426, 351.849, 52814.811 24/05/26,19:13:37,09,10,1, 11.8,1,1, 24.211, 10602.516, 352.966, 52815.714 24/05/26,19:13:37,10,10,1, 11.8,1,1, 24.211, 10602.601, 352.957, 52815.887 24/05/26,19:13:37,11,10,1, 11.8,1,1, 24.211, 10601.813, 351.711, 52814.274 24/05/26,19:13:37,12,10,1, 11.8,1,1, 24.211, 10602.392, 353.533, 52816.130 24/05/26,19:13:37,13,10,1, 11.8,1,1, 24.211, 10602.360, 352.412, 52815.391 24/05/26,19:13:37,14,10,1, 11.8,1,1, 24.211, 10602.229, 352.451, 52815.095 24/05/26,19:13:37,15,10,1, 11.8,1,1, 24.211, 10603.016, 353.609, 52816.696 24/05/26,19:13:37,16,10,1, 11.8,1,1, 24.211, 10602.411, 351.829, 52814.842 24/05/26,19:13:37,17,10,1, 11.8,1,1, 24.211, 10602.452, 353.001, 52815.736 24/05/26,19:13:37,18,10,1, 11.8,1,1, 24.211, 10602.557, 352.833, 52815.837 24/05/26,19:13:37,19,10,1, 11.8,1,1, 24.211, 10601.823, 351.712, 52814.309 24/05/26,19:13:38,00,10,1, 11.9,1,1, 24.212, 10601.820, 351.712, 52814.309 24/05/26,19:13:38,01,10,1, 11.9,1,1, 24.212, 10602.203, 353.207, 52815.736 24/05/26,19:13:38,02,10,1, 11.9,1,1, 24.212, 10602.136, 352.465, 52815.259 24/05/26,19:13:38,03,10,1, 11.9,1,1, 24.212, 10601.777, 351.990, 52814.628 24/05/26,19:13:38,04,10,1, 11.9,1,1, 24.212, 10602.646, 353.588, 52816.692 24/05/26,19:13:38,05,10,1, 11.9,1,1, 24.212, 10602.285, 351.933, 52815.067 24/05/26,19:13:38,06,10,1, 11.9,1,1, 24.212, 10602.378, 352.702, 52815.563 24/05/26,19:13:38,07,10,1, 11.9,1,1, 24.212, 10602.730, 353.144, 52816.294 24/05/26,19:13:38,08,10,1, 11.9,1,1, 24.212, 10601.846, 351.561, 52814.317 24/05/26,19:13:38,09,10,1, 11.9,1,1, 24.212, 10602.189, 353.218, 52815.876 24/05/26,19:13:38,10,10,1, 11.9,1,1, 24.212, 10602.123, 352.495, 52815.346 24/05/26,19:13:38,11,10,1, 11.9,1,1, 24.212, 10601.825, 352.057, 52814.749 24/05/26,19:13:38,12,10,1, 11.9,1,1, 24.212, 10602.698, 353.629, 52816.716 24/05/26,19:13:38,13,10,1, 11.9,1,1, 24.212, 10602.298, 351.958, 52815.184 24/05/26,19:13:38,14,10,1, 11.9,1,1, 24.212, 10602.339, 352.716, 52815.602 24/05/26,19:13:38,15,10,1, 11.9,1,1, 24.212, 10602.643, 353.107, 52816.276 24/05/26,19:13:38,16,10,1, 11.9,1,1, 24.212, 10601.747, 351.531, 52814.235 24/05/26,19:13:38,17,10,1, 11.9,1,1, 24.212, 10602.116, 353.170, 52815.760 24/05/26,19:13:38,18,10,1, 11.9,1,1, 24.212, 10602.106, 352.422, 52815.332 24/05/26,19:13:38,19,10,1, 11.9,1,1, 24.212, 10601.852, 352.132, 52814.813 24/05/26,19:13:39,00,10,1, 11.9,1,1, 24.212, 10601.845, 352.132, 52814.813 24/05/26,19:13:39,01,10,1, 11.9,1,1, 24.212, 10602.254, 353.422, 52816.324 24/05/26,19:13:39,02,10,1, 11.9,1,1, 24.212, 10602.093, 352.089, 52815.193 24/05/26,19:13:39,03,10,1, 11.9,1,1, 24.212, 10602.088, 352.403, 52815.279 24/05/26,19:13:39,04,10,1, 11.9,1,1, 24.212, 10602.771, 353.280, 52816.627 24/05/26,19:13:39,05,10,1, 11.9,1,1, 24.212, 10601.904, 351.553, 52814.595 24/05/26,19:13:39,06,10,1, 11.9,1,1, 24.212, 10602.146, 352.928, 52815.621 24/05/26,19:13:39,07,10,1, 11.9,1,1, 24.212, 10602.140, 352.568, 52815.531 24/05/26,19:13:39,08,10,1, 11.9,1,1, 24.212, 10601.500, 351.670, 52814.295 24/05/26,19:13:39,09,10,1, 11.9,1,1, 24.212, 10602.205, 353.429, 52816.302 24/05/26,19:13:39,10,10,1, 11.9,1,1, 24.212, 10602.097, 352.024, 52815.159 24/05/26,19:13:39,11,10,1, 11.9,1,1, 24.212, 10602.106, 352.400, 52815.423 24/05/26,19:13:39,12,10,1, 11.9,1,1, 24.212, 10602.700, 353.240, 52816.557 24/05/26,19:13:39,13,10,1, 11.9,1,1, 24.212, 10601.851, 351.523, 52814.501 24/05/26,19:13:39,14,10,1, 11.9,1,1, 24.212, 10602.080, 352.896, 52815.603 24/05/26,19:13:39,15,10,1, 11.9,1,1, 24.212, 10602.086, 352.507, 52815.425 24/05/26,19:13:39,16,10,1, 11.9,1,1, 24.212, 10601.511, 351.698, 52814.418 24/05/26,19:13:39,17,10,1, 11.9,1,1, 24.212, 10602.275, 353.478, 52816.416 24/05/26,19:13:39,18,10,1, 11.9,1,1, 24.212, 10602.112, 352.030, 52815.323 24/05/26,19:13:39,19,10,1, 11.9,1,1, 24.212, 10602.123, 352.484, 52815.512 24/05/26,19:13:40,00,10,1, 11.9,1,1, 24.214, 10602.120, 352.484, 52815.512 24/05/26,19:13:40,01,10,1, 11.9,1,1, 24.214, 10602.483, 353.390, 52816.677 24/05/26,19:13:40,02,10,1, 11.9,1,1, 24.214, 10601.978, 351.696, 52814.946 24/05/26,19:13:40,03,10,1, 11.9,1,1, 24.214, 10602.060, 352.593, 52815.608 24/05/26,19:13:40,04,10,1, 11.9,1,1, 24.214, 10602.248, 352.759, 52815.917 24/05/26,19:13:40,05,10,1, 11.9,1,1, 24.214, 10601.377, 351.359, 52814.055 24/05/26,19:13:40,06,10,1, 11.9,1,1, 24.214, 10601.894, 353.116, 52815.830 24/05/26,19:13:40,07,10,1, 11.9,1,1, 24.214, 10601.890, 352.116, 52815.178 24/05/26,19:13:40,08,10,1, 11.9,1,1, 24.214, 10601.641, 352.022, 52815.003 24/05/26,19:13:40,09,10,1, 11.9,1,1, 24.214, 10602.486, 353.403, 52816.794 24/05/26,19:13:40,10,10,1, 11.9,1,1, 24.214, 10601.975, 351.596, 52814.850 24/05/26,19:13:40,11,10,1, 11.9,1,1, 24.214, 10602.034, 352.631, 52815.725 24/05/26,19:13:40,12,10,1, 11.9,1,1, 24.214, 10602.187, 352.709, 52815.891 24/05/26,19:13:40,13,10,1, 11.9,1,1, 24.214, 10601.364, 351.429, 52814.150 24/05/26,19:13:40,14,10,1, 11.9,1,1, 24.214, 10601.949, 353.173, 52816.020 24/05/26,19:13:40,15,10,1, 11.9,1,1, 24.214, 10601.774, 352.132, 52815.199 24/05/26,19:13:40,16,10,1, 11.9,1,1, 24.214, 10601.620, 352.096, 52815.024 24/05/26,19:13:40,17,10,1, 11.9,1,1, 24.214, 10602.528, 353.356, 52816.562 24/05/26,19:13:40,18,10,1, 11.9,1,1, 24.214, 10601.953, 351.573, 52814.871 24/05/26,19:13:40,19,10,1, 11.9,1,1, 24.214, 10602.022, 352.652, 52815.729 24/05/26,19:13:41,00,10,1, 11.9,1,1, 24.213, 10602.020, 352.652, 52815.729 24/05/26,19:13:41,01,10,1, 11.9,1,1, 24.213, 10602.331, 352.992, 52816.459 24/05/26,19:13:41,02,10,1, 11.9,1,1, 24.213, 10601.472, 351.327, 52814.416 24/05/26,19:13:41,03,10,1, 11.9,1,1, 24.213, 10601.743, 352.817, 52815.736 24/05/26,19:13:41,04,10,1, 11.9,1,1, 24.213, 10601.705, 352.319, 52815.338 24/05/26,19:13:41,05,10,1, 11.9,1,1, 24.213, 10601.252, 351.648, 52814.346 24/05/26,19:13:41,06,10,1, 11.9,1,1, 24.213, 10602.064, 353.328, 52816.456 24/05/26,19:13:41,07,10,1, 11.9,1,1, 24.213, 10601.825, 351.819, 52815.076 24/05/26,19:13:41,08,10,1, 11.9,1,1, 24.213, 10601.832, 352.387, 52815.459 24/05/26,19:13:41,09,10,1, 11.9,1,1, 24.213, 10602.316, 352.938, 52816.234 24/05/26,19:13:41,10,10,1, 11.9,1,1, 24.213, 10601.443, 351.277, 52814.249 24/05/26,19:13:41,11,10,1, 11.9,1,1, 24.213, 10601.740, 352.860, 52815.669 24/05/26,19:13:41,12,10,1, 11.9,1,1, 24.213, 10601.645, 352.197, 52815.292 24/05/26,19:13:41,13,10,1, 11.9,1,1, 24.213, 10601.213, 351.627, 52814.428 24/05/26,19:13:41,14,10,1, 11.9,1,1, 24.213, 10602.136, 353.362, 52816.607 24/05/26,19:13:41,15,10,1, 11.9,1,1, 24.213, 10601.844, 351.781, 52815.166 24/05/26,19:13:41,16,10,1, 11.9,1,1, 24.213, 10601.849, 352.377, 52815.497 24/05/26,19:13:41,17,10,1, 11.9,1,1, 24.213, 10602.286, 352.949, 52816.415 24/05/26,19:13:41,18,10,1, 11.9,1,1, 24.213, 10601.401, 351.314, 52814.263 24/05/26,19:13:41,19,10,1, 11.9,1,1, 24.213, 10601.665, 352.917, 52815.661 24/05/26,19:13:42,00,10,1, 11.9,1,1, 24.212, 10601.661, 352.917, 52815.661 24/05/26,19:13:42,01,10,1, 11.9,1,1, 24.212, 10601.578, 352.467, 52815.211 24/05/26,19:13:42,02,10,1, 11.9,1,1, 24.212, 10601.053, 351.386, 52814.706 24/05/26,19:13:42,03,10,1, 11.9,1,1, 24.212, 10601.810, 353.039, 52815.914 24/05/26,19:13:42,04,10,1, 11.9,1,1, 24.212, 10601.280, 351.928, 52814.968 24/05/26,19:13:42,05,10,1, 11.9,1,1, 24.212, 10601.665, 352.082, 52815.607 24/05/26,19:13:42,06,10,1, 11.9,1,1, 24.212, 10602.160, 353.108, 52816.093 24/05/26,19:13:42,07,10,1, 11.9,1,1, 24.212, 10601.533, 351.445, 52815.007 24/05/26,19:13:42,08,10,1, 11.9,1,1, 24.212, 10601.975, 352.602, 52815.811 24/05/26,19:13:42,09,10,1, 11.9,1,1, 24.212, 10601.579, 352.384, 52815.119 24/05/26,19:13:42,10,10,1, 11.9,1,1, 24.212, 10601.100, 351.397, 52814.595 24/05/26,19:13:42,11,10,1, 11.9,1,1, 24.212, 10601.817, 353.072, 52815.770 24/05/26,19:13:42,12,10,1, 11.9,1,1, 24.212, 10601.287, 351.869, 52814.945 24/05/26,19:13:42,13,10,1, 11.9,1,1, 24.212, 10601.761, 352.080, 52815.591 24/05/26,19:13:42,14,10,1, 11.9,1,1, 24.212, 10602.195, 353.032, 52816.125 24/05/26,19:13:42,15,10,1, 11.9,1,1, 24.212, 10601.415, 351.380, 52814.891 24/05/26,19:13:42,16,10,1, 11.9,1,1, 24.212, 10601.973, 352.570, 52815.753 24/05/26,19:13:42,17,10,1, 11.9,1,1, 24.212, 10601.540, 352.341, 52815.066 24/05/26,19:13:42,18,10,1, 11.9,1,1, 24.212, 10601.077, 351.409, 52814.717 24/05/26,19:13:42,19,10,1, 11.9,1,1, 24.212, 10601.900, 353.104, 52815.904 24/05/26,19:13:43,00,10,1, 11.9,1,1, 24.209, 10601.895, 353.104, 52815.904 24/05/26,19:13:43,01,10,1, 11.9,1,1, 24.209, 10601.201, 352.062, 52814.903 24/05/26,19:13:43,02,10,1, 11.9,1,1, 24.209, 10601.220, 351.663, 52815.089 24/05/26,19:13:43,03,10,1, 11.9,1,1, 24.209, 10601.949, 353.175, 52816.198 24/05/26,19:13:43,04,10,1, 11.9,1,1, 24.209, 10601.391, 351.594, 52815.107 24/05/26,19:13:43,05,10,1, 11.9,1,1, 24.209, 10601.904, 352.281, 52815.807 24/05/26,19:13:43,06,10,1, 11.9,1,1, 24.209, 10601.900, 352.653, 52815.573 24/05/26,19:13:43,07,10,1, 11.9,1,1, 24.209, 10601.086, 351.189, 52814.583 24/05/26,19:13:43,08,10,1, 11.9,1,1, 24.209, 10601.715, 352.766, 52815.730 24/05/26,19:13:43,09,10,1, 11.9,1,1, 24.209, 10601.188, 352.071, 52814.897 24/05/26,19:13:43,10,10,1, 11.9,1,1, 24.209, 10601.299, 351.732, 52815.207 24/05/26,19:13:43,11,10,1, 11.9,1,1, 24.209, 10601.997, 353.168, 52816.199 24/05/26,19:13:43,12,10,1, 11.9,1,1, 24.209, 10601.404, 351.603, 52815.097 24/05/26,19:13:43,13,10,1, 11.9,1,1, 24.209, 10601.935, 352.335, 52815.849 24/05/26,19:13:43,14,10,1, 11.9,1,1, 24.209, 10601.843, 352.636, 52815.557 24/05/26,19:13:43,15,10,1, 11.9,1,1, 24.209, 10601.090, 351.214, 52814.648 24/05/26,19:13:43,16,10,1, 11.9,1,1, 24.209, 10601.731, 352.738, 52815.697 24/05/26,19:13:43,17,10,1, 11.9,1,1, 24.209, 10601.110, 352.004, 52814.959 24/05/26,19:13:43,18,10,1, 11.9,1,1, 24.209, 10601.292, 351.744, 52815.206 24/05/26,19:13:43,19,10,1, 11.9,1,1, 24.209, 10602.020, 353.148, 52816.132 24/05/26,19:13:44,00,10,1, 11.8,1,1, 24.211, 10602.020, 353.148, 52816.132 24/05/26,19:13:44,01,10,1, 11.8,1,1, 24.211, 10601.184, 351.741, 52815.117 24/05/26,19:13:44,02,10,1, 11.8,1,1, 24.211, 10601.638, 351.962, 52815.670 24/05/26,19:13:44,03,10,1, 11.8,1,1, 24.211, 10601.930, 352.933, 52815.954 24/05/26,19:13:44,04,10,1, 11.8,1,1, 24.211, 10601.334, 351.252, 52815.094 24/05/26,19:13:44,05,10,1, 11.8,1,1, 24.211, 10601.799, 352.400, 52815.668 24/05/26,19:13:44,06,10,1, 11.8,1,1, 24.211, 10601.272, 352.226, 52815.057 24/05/26,19:13:44,07,10,1, 11.8,1,1, 24.211, 10600.970, 351.302, 52814.714 24/05/26,19:13:44,08,10,1, 11.8,1,1, 24.211, 10601.640, 352.934, 52815.662 24/05/26,19:13:44,09,10,1, 11.8,1,1, 24.211, 10601.151, 351.756, 52815.222 24/05/26,19:13:44,10,10,1, 11.8,1,1, 24.211, 10601.631, 352.028, 52815.753 24/05/26,19:13:44,11,10,1, 11.8,1,1, 24.211, 10601.939, 352.929, 52816.005 24/05/26,19:13:44,12,10,1, 11.8,1,1, 24.211, 10601.263, 351.259, 52815.055 24/05/26,19:13:44,13,10,1, 11.8,1,1, 24.211, 10601.785, 352.449, 52815.700 24/05/26,19:13:44,14,10,1, 11.8,1,1, 24.211, 10601.183, 352.159, 52815.068 24/05/26,19:13:44,15,10,1, 11.8,1,1, 24.211, 10600.965, 351.296, 52814.787 24/05/26,19:13:44,16,10,1, 11.8,1,1, 24.211, 10601.689, 352.931, 52815.765 24/05/26,19:13:44,17,10,1, 11.8,1,1, 24.211, 10601.132, 351.746, 52815.239 24/05/26,19:13:44,18,10,1, 11.8,1,1, 24.211, 10601.730, 352.066, 52815.772 24/05/26,19:13:44,19,10,1, 11.8,1,1, 24.211, 10601.955, 352.876, 52815.957 24/05/26,19:13:45,00,10,1, 11.8,1,1, 24.207, 10601.953, 352.876, 52815.957 24/05/26,19:13:45,01,10,1, 11.8,1,1, 24.207, 10601.233, 351.483, 52815.219 24/05/26,19:13:45,02,10,1, 11.8,1,1, 24.207, 10601.776, 352.167, 52815.894 24/05/26,19:13:45,03,10,1, 11.8,1,1, 24.207, 10601.569, 352.546, 52815.659 24/05/26,19:13:45,04,10,1, 11.8,1,1, 24.207, 10600.945, 351.127, 52814.705 24/05/26,19:13:45,05,10,1, 11.8,1,1, 24.207, 10601.497, 352.618, 52815.551 24/05/26,19:13:45,06,10,1, 11.8,1,1, 24.207, 10600.930, 351.877, 52814.976 24/05/26,19:13:45,07,10,1, 11.8,1,1, 24.207, 10601.139, 351.573, 52815.291 24/05/26,19:13:45,08,10,1, 11.8,1,1, 24.207, 10601.752, 352.979, 52816.045 24/05/26,19:13:45,09,10,1, 11.8,1,1, 24.207, 10601.175, 351.393, 52815.293 24/05/26,19:13:45,10,10,1, 11.8,1,1, 24.207, 10601.791, 352.128, 52815.846 24/05/26,19:13:45,11,10,1, 11.8,1,1, 24.207, 10601.544, 352.460, 52815.565 24/05/26,19:13:45,12,10,1, 11.8,1,1, 24.207, 10600.902, 351.055, 52814.750 24/05/26,19:13:45,13,10,1, 11.8,1,1, 24.207, 10601.494, 352.632, 52815.597 24/05/26,19:13:45,14,10,1, 11.8,1,1, 24.207, 10600.898, 351.861, 52814.984 24/05/26,19:13:45,15,10,1, 11.8,1,1, 24.207, 10601.172, 351.610, 52815.287 24/05/26,19:13:45,16,10,1, 11.8,1,1, 24.207, 10601.731, 352.982, 52816.038 24/05/26,19:13:45,17,10,1, 11.8,1,1, 24.207, 10601.256, 351.417, 52815.226 24/05/26,19:13:45,18,10,1, 11.8,1,1, 24.207, 10601.771, 352.154, 52815.832 24/05/26,19:13:45,19,10,1, 11.8,1,1, 24.207, 10601.470, 352.397, 52815.500 24/05/26,19:13:46,00,10,1, 11.8,1,1, 24.208, 10601.469, 352.397, 52815.500 24/05/26,19:13:46,01,10,1, 11.8,1,1, 24.208, 10601.064, 351.124, 52814.997 24/05/26,19:13:46,02,10,1, 11.8,1,1, 24.208, 10601.599, 352.274, 52815.614 24/05/26,19:13:46,03,10,1, 11.8,1,1, 24.208, 10601.007, 352.016, 52815.042 24/05/26,19:13:46,04,10,1, 11.8,1,1, 24.208, 10600.698, 351.117, 52814.695 24/05/26,19:13:46,05,10,1, 11.8,1,1, 24.208, 10601.461, 352.758, 52815.657 24/05/26,19:13:46,06,10,1, 11.8,1,1, 24.208, 10600.918, 351.579, 52815.044 24/05/26,19:13:46,07,10,1, 11.8,1,1, 24.208, 10601.454, 351.794, 52815.647 24/05/26,19:13:46,08,10,1, 11.8,1,1, 24.208, 10601.729, 352.732, 52815.975 24/05/26,19:13:46,09,10,1, 11.8,1,1, 24.208, 10601.060, 351.150, 52815.007 24/05/26,19:13:46,10,10,1, 11.8,1,1, 24.208, 10601.566, 352.320, 52815.564 24/05/26,19:13:46,11,10,1, 11.8,1,1, 24.208, 10600.986, 352.047, 52815.010 24/05/26,19:13:46,12,10,1, 11.8,1,1, 24.208, 10600.799, 351.217, 52814.927 24/05/26,19:13:46,13,10,1, 11.8,1,1, 24.208, 10601.392, 352.722, 52815.787 24/05/26,19:13:46,14,10,1, 11.8,1,1, 24.208, 10600.913, 351.526, 52815.144 24/05/26,19:13:46,15,10,1, 11.8,1,1, 24.208, 10601.452, 351.832, 52815.754 24/05/26,19:13:46,16,10,1, 11.8,1,1, 24.208, 10601.662, 352.678, 52815.922 24/05/26,19:13:46,17,10,1, 11.8,1,1, 24.208, 10601.068, 351.042, 52815.060 24/05/26,19:13:46,18,10,1, 11.8,1,1, 24.208, 10601.570, 352.266, 52815.613 24/05/26,19:13:46,19,10,1, 11.8,1,1, 24.208, 10600.917, 351.954, 52814.999 24/05/26,19:13:47,00,10,1, 12.0,1,1, 24.212, 10600.910, 351.954, 52814.999 24/05/26,19:13:47,01,10,1, 12.0,1,1, 24.212, 10600.724, 350.965, 52814.732 24/05/26,19:13:47,02,10,1, 12.0,1,1, 24.212, 10601.244, 352.488, 52815.480 24/05/26,19:13:47,03,10,1, 12.0,1,1, 24.212, 10600.666, 351.763, 52814.852 24/05/26,19:13:47,04,10,1, 12.0,1,1, 24.212, 10600.869, 351.451, 52815.177 24/05/26,19:13:47,05,10,1, 12.0,1,1, 24.212, 10601.531, 352.792, 52815.938 24/05/26,19:13:47,06,10,1, 12.0,1,1, 24.212, 10600.979, 351.288, 52815.209 24/05/26,19:13:47,07,10,1, 12.0,1,1, 24.212, 10601.585, 351.992, 52815.832 24/05/26,19:13:47,08,10,1, 12.0,1,1, 24.212, 10601.243, 352.339, 52815.561 24/05/26,19:13:47,09,10,1, 12.0,1,1, 24.212, 10600.608, 350.953, 52814.693 24/05/26,19:13:47,10,10,1, 12.0,1,1, 24.212, 10601.196, 352.440, 52815.386 24/05/26,19:13:47,11,10,1, 12.0,1,1, 24.212, 10600.644, 351.708, 52814.907 24/05/26,19:13:47,12,10,1, 12.0,1,1, 24.212, 10600.865, 351.462, 52815.295 24/05/26,19:13:47,13,10,1, 12.0,1,1, 24.212, 10601.549, 352.836, 52816.081 24/05/26,19:13:47,14,10,1, 12.0,1,1, 24.212, 10600.928, 351.317, 52815.431 24/05/26,19:13:47,15,10,1, 12.0,1,1, 24.212, 10601.513, 352.041, 52815.777 24/05/26,19:13:47,16,10,1, 12.0,1,1, 24.212, 10601.240, 352.281, 52815.516 24/05/26,19:13:47,17,10,1, 12.0,1,1, 24.212, 10600.645, 350.931, 52814.730 24/05/26,19:13:47,18,10,1, 12.0,1,1, 24.212, 10601.185, 352.498, 52815.503 24/05/26,19:13:47,19,10,1, 12.0,1,1, 24.212, 10600.589, 351.647, 52814.891 24/05/26,19:13:48,00,10,1, 11.9,1,1, 24.205, 10600.585, 351.647, 52814.891 24/05/26,19:13:48,01,10,1, 11.9,1,1, 24.205, 10600.456, 350.987, 52814.716 24/05/26,19:13:48,02,10,1, 11.9,1,1, 24.205, 10601.148, 352.694, 52815.642 24/05/26,19:13:48,03,10,1, 11.9,1,1, 24.205, 10600.640, 351.472, 52815.090 24/05/26,19:13:48,04,10,1, 11.9,1,1, 24.205, 10601.165, 351.703, 52815.734 24/05/26,19:13:48,05,10,1, 11.9,1,1, 24.205, 10601.469, 352.675, 52816.037 24/05/26,19:13:48,06,10,1, 11.9,1,1, 24.205, 10600.820, 350.987, 52815.038 24/05/26,19:13:48,07,10,1, 11.9,1,1, 24.205, 10601.321, 352.196, 52815.534 24/05/26,19:13:48,08,10,1, 11.9,1,1, 24.205, 10600.767, 351.909, 52815.011 24/05/26,19:13:48,09,10,1, 11.9,1,1, 24.205, 10600.466, 351.023, 52814.725 24/05/26,19:13:48,10,10,1, 11.9,1,1, 24.205, 10601.132, 352.599, 52815.734 24/05/26,19:13:48,11,10,1, 11.9,1,1, 24.205, 10600.612, 351.419, 52815.095 24/05/26,19:13:48,12,10,1, 11.9,1,1, 24.205, 10601.219, 351.720, 52815.668 24/05/26,19:13:48,13,10,1, 11.9,1,1, 24.205, 10601.445, 352.618, 52816.017 24/05/26,19:13:48,14,10,1, 11.9,1,1, 24.205, 10600.739, 350.969, 52815.099 24/05/26,19:13:48,15,10,1, 11.9,1,1, 24.205, 10601.224, 352.170, 52815.654 24/05/26,19:13:48,16,10,1, 11.9,1,1, 24.205, 10600.670, 351.905, 52815.069 24/05/26,19:13:48,17,10,1, 11.9,1,1, 24.205, 10600.470, 351.087, 52814.780 24/05/26,19:13:48,18,10,1, 11.9,1,1, 24.205, 10601.138, 352.629, 52815.616 24/05/26,19:13:48,19,10,1, 11.9,1,1, 24.205, 10600.642, 351.384, 52815.144 24/05/26,19:13:49,00,10,1, 11.9,1,1, 24.205, 10600.635, 351.384, 52815.144 24/05/26,19:13:49,01,10,1, 11.9,1,1, 24.205, 10601.150, 351.332, 52815.758 24/05/26,19:13:49,02,10,1, 11.9,1,1, 24.205, 10600.851, 352.607, 52815.001 24/05/26,19:13:49,03,10,1, 11.9,1,1, 24.205, 10600.748, 351.336, 52816.041 24/05/26,19:13:49,04,10,1, 11.9,1,1, 24.205, 10601.655, 351.860, 52815.542 24/05/26,19:13:49,05,10,1, 11.9,1,1, 24.205, 10600.587, 352.233, 52815.018 24/05/26,19:13:49,06,10,1, 11.9,1,1, 24.205, 10600.913, 350.951, 52815.719 24/05/26,19:13:49,07,10,1, 11.9,1,1, 24.205, 10600.935, 352.213, 52814.584 24/05/26,19:13:49,08,10,1, 11.9,1,1, 24.205, 10600.096, 351.670, 52815.213 24/05/26,19:13:49,09,10,1, 11.9,1,1, 24.205, 10601.109, 351.300, 52815.636 24/05/26,19:13:49,10,10,1, 11.9,1,1, 24.205, 10600.905, 352.551, 52815.048 24/05/26,19:13:49,11,10,1, 11.9,1,1, 24.205, 10600.778, 351.282, 52816.094 24/05/26,19:13:49,12,10,1, 11.9,1,1, 24.205, 10601.635, 351.881, 52815.559 24/05/26,19:13:49,13,10,1, 11.9,1,1, 24.205, 10600.540, 352.222, 52815.155 24/05/26,19:13:49,14,10,1, 11.9,1,1, 24.205, 10600.861, 351.007, 52815.759 24/05/26,19:13:49,15,10,1, 11.9,1,1, 24.205, 10600.962, 352.269, 52814.730 24/05/26,19:13:49,16,10,1, 11.9,1,1, 24.205, 10600.070, 351.709, 52815.264 24/05/26,19:13:49,17,10,1, 11.9,1,1, 24.205, 10601.200, 351.321, 52815.624 24/05/26,19:13:49,18,10,1, 11.9,1,1, 24.205, 10600.862, 352.608, 52815.029 24/05/26,19:13:49,19,10,1, 11.9,1,1, 24.205, 10600.796, 351.315, 52816.072 24/05/26,19:13:50,00,10,1, 11.9,1,1, 24.204, 10600.793, 351.315, 52816.072 24/05/26,19:13:50,01,10,1, 11.9,1,1, 24.204, 10601.402, 351.551, 52815.823 24/05/26,19:13:50,02,10,1, 11.9,1,1, 24.204, 10600.862, 352.486, 52815.134 24/05/26,19:13:50,03,10,1, 11.9,1,1, 24.204, 10600.911, 351.127, 52816.059 24/05/26,19:13:50,04,10,1, 11.9,1,1, 24.204, 10601.403, 351.966, 52815.197 24/05/26,19:13:50,05,10,1, 11.9,1,1, 24.204, 10600.203, 351.954, 52814.988 24/05/26,19:13:50,06,10,1, 11.9,1,1, 24.204, 10600.785, 350.987, 52815.627 24/05/26,19:13:50,07,10,1, 11.9,1,1, 24.204, 10600.701, 352.353, 52814.718 24/05/26,19:13:50,08,10,1, 11.9,1,1, 24.204, 10600.264, 351.547, 52815.650 24/05/26,19:13:50,09,10,1, 11.9,1,1, 24.204, 10601.404, 351.579, 52815.869 24/05/26,19:13:50,10,10,1, 11.9,1,1, 24.204, 10600.784, 352.527, 52815.213 24/05/26,19:13:50,11,10,1, 11.9,1,1, 24.204, 10600.868, 351.100, 52816.137 24/05/26,19:13:50,12,10,1, 11.9,1,1, 24.204, 10601.356, 351.939, 52815.174 24/05/26,19:13:50,13,10,1, 11.9,1,1, 24.204, 10600.179, 351.941, 52815.025 24/05/26,19:13:50,14,10,1, 11.9,1,1, 24.204, 10600.802, 351.058, 52815.594 24/05/26,19:13:50,15,10,1, 11.9,1,1, 24.204, 10600.728, 352.389, 52814.660 24/05/26,19:13:50,16,10,1, 11.9,1,1, 24.204, 10600.291, 351.515, 52815.751 24/05/26,19:13:50,17,10,1, 11.9,1,1, 24.204, 10601.419, 351.592, 52815.796 24/05/26,19:13:50,18,10,1, 11.9,1,1, 24.204, 10600.794, 352.465, 52815.178 24/05/26,19:13:50,19,10,1, 11.9,1,1, 24.204, 10600.839, 351.045, 52816.032 24/05/26,19:13:51,00,10,1, 12.0,1,1, 24.206, 10600.835, 351.045, 52816.032 24/05/26,19:13:51,01,10,1, 12.0,1,1, 24.206, 10601.570, 351.680, 52815.716 24/05/26,19:13:51,02,10,1, 12.0,1,1, 24.206, 10600.641, 352.236, 52815.219 24/05/26,19:13:51,03,10,1, 12.0,1,1, 24.206, 10600.831, 350.925, 52815.965 24/05/26,19:13:51,04,10,1, 12.0,1,1, 24.206, 10601.037, 352.030, 52814.865 24/05/26,19:13:51,05,10,1, 12.0,1,1, 24.206, 10600.021, 351.664, 52815.072 24/05/26,19:13:51,06,10,1, 12.0,1,1, 24.206, 10600.943, 351.110, 52815.619 24/05/26,19:13:51,07,10,1, 12.0,1,1, 24.206, 10600.721, 352.494, 52815.014 24/05/26,19:13:51,08,10,1, 12.0,1,1, 24.206, 10600.517, 351.372, 52816.080 24/05/26,19:13:51,09,10,1, 12.0,1,1, 24.206, 10601.544, 351.717, 52815.781 24/05/26,19:13:51,10,10,1, 12.0,1,1, 24.206, 10600.672, 352.242, 52815.245 24/05/26,19:13:51,11,10,1, 12.0,1,1, 24.206, 10600.854, 350.920, 52815.829 24/05/26,19:13:51,12,10,1, 12.0,1,1, 24.206, 10600.979, 352.039, 52814.754 24/05/26,19:13:51,13,10,1, 12.0,1,1, 24.206, 10600.019, 351.624, 52815.146 24/05/26,19:13:51,14,10,1, 12.0,1,1, 24.206, 10600.924, 351.114, 52815.694 24/05/26,19:13:51,15,10,1, 12.0,1,1, 24.206, 10600.736, 352.453, 52814.997 24/05/26,19:13:51,16,10,1, 12.0,1,1, 24.206, 10600.562, 351.288, 52816.095 24/05/26,19:13:51,17,10,1, 12.0,1,1, 24.206, 10601.518, 351.714, 52815.708 24/05/26,19:13:51,18,10,1, 12.0,1,1, 24.206, 10600.613, 352.210, 52815.193 24/05/26,19:13:51,19,10,1, 12.0,1,1, 24.206, 10600.835, 350.892, 52815.870 24/05/26,19:13:52,00,10,1, 11.9,1,1, 24.207, 10600.835, 350.892, 52815.870 24/05/26,19:13:52,01,10,1, 11.9,1,1, 24.207, 10601.457, 351.722, 52815.476 24/05/26,19:13:52,02,10,1, 11.9,1,1, 24.207, 10600.363, 351.967, 52815.154 24/05/26,19:13:52,03,10,1, 11.9,1,1, 24.207, 10600.684, 350.821, 52815.626 24/05/26,19:13:52,04,10,1, 11.9,1,1, 24.207, 10600.754, 352.164, 52814.573 24/05/26,19:13:52,05,10,1, 11.9,1,1, 24.207, 10600.024, 351.512, 52815.418 24/05/26,19:13:52,06,10,1, 11.9,1,1, 24.207, 10601.113, 351.314, 52815.812 24/05/26,19:13:52,07,10,1, 11.9,1,1, 24.207, 10600.785, 352.474, 52815.211 24/05/26,19:13:52,08,10,1, 11.9,1,1, 24.207, 10600.726, 351.124, 52816.183 24/05/26,19:13:52,09,10,1, 11.9,1,1, 24.207, 10601.448, 351.730, 52815.440 24/05/26,19:13:52,10,10,1, 11.9,1,1, 24.207, 10600.267, 351.926, 52815.037 24/05/26,19:13:52,11,10,1, 11.9,1,1, 24.207, 10600.706, 350.825, 52815.607 24/05/26,19:13:52,12,10,1, 11.9,1,1, 24.207, 10600.724, 352.156, 52814.647 24/05/26,19:13:52,13,10,1, 11.9,1,1, 24.207, 10600.007, 351.524, 52815.454 24/05/26,19:13:52,14,10,1, 11.9,1,1, 24.207, 10601.143, 351.370, 52815.795 24/05/26,19:13:52,15,10,1, 11.9,1,1, 24.207, 10600.766, 352.448, 52815.185 24/05/26,19:13:52,16,10,1, 11.9,1,1, 24.207, 10600.733, 351.108, 52816.209 24/05/26,19:13:52,17,10,1, 11.9,1,1, 24.207, 10601.450, 351.778, 52815.452 24/05/26,19:13:52,18,10,1, 11.9,1,1, 24.207, 10600.319, 351.888, 52815.062 24/05/26,19:13:52,19,10,1, 11.9,1,1, 24.207, 10600.660, 350.814, 52815.630 24/05/26,19:13:53,00,10,1, 11.9,1,1, 24.204, 10600.660, 350.814, 52815.630 24/05/26,19:13:53,01,10,1, 11.9,1,1, 24.204, 10601.267, 351.814, 52815.121 24/05/26,19:13:53,02,10,1, 11.9,1,1, 24.204, 10600.111, 351.699, 52815.030 24/05/26,19:13:53,03,10,1, 11.9,1,1, 24.204, 10600.724, 350.814, 52815.545 24/05/26,19:13:53,04,10,1, 11.9,1,1, 24.204, 10600.629, 352.237, 52814.717 24/05/26,19:13:53,05,10,1, 11.9,1,1, 24.204, 10600.187, 351.432, 52815.797 24/05/26,19:13:53,06,10,1, 11.9,1,1, 24.204, 10601.353, 351.445, 52815.924 24/05/26,19:13:53,07,10,1, 11.9,1,1, 24.204, 10600.750, 352.323, 52815.304 24/05/26,19:13:53,08,10,1, 11.9,1,1, 24.204, 10600.786, 350.918, 52816.114 24/05/26,19:13:53,09,10,1, 11.9,1,1, 24.204, 10601.237, 351.793, 52815.087 24/05/26,19:13:53,10,10,1, 11.9,1,1, 24.204, 10600.063, 351.726, 52814.992 24/05/26,19:13:53,11,10,1, 11.9,1,1, 24.204, 10600.662, 350.834, 52815.540 24/05/26,19:13:53,12,10,1, 11.9,1,1, 24.204, 10600.666, 352.262, 52814.810 24/05/26,19:13:53,13,10,1, 11.9,1,1, 24.204, 10600.226, 351.312, 52815.751 24/05/26,19:13:53,14,10,1, 11.9,1,1, 24.204, 10601.379, 351.450, 52815.776 24/05/26,19:13:53,15,10,1, 11.9,1,1, 24.204, 10600.746, 352.317, 52815.301 24/05/26,19:13:53,16,10,1, 11.9,1,1, 24.204, 10600.799, 350.912, 52816.171 24/05/26,19:13:53,17,10,1, 11.9,1,1, 24.204, 10601.176, 351.817, 52815.106 24/05/26,19:13:53,18,10,1, 11.9,1,1, 24.204, 10600.099, 351.735, 52815.064 24/05/26,19:13:53,19,10,1, 11.9,1,1, 24.204, 10600.710, 350.920, 52815.557 24/05/26,19:13:54,00,10,1, 11.9,1,1, 24.206, 10600.702, 350.920, 52815.557 24/05/26,19:13:54,01,10,1, 11.9,1,1, 24.206, 10600.949, 351.871, 52814.845 24/05/26,19:13:54,02,10,1, 11.9,1,1, 24.206, 10599.975, 351.569, 52815.135 24/05/26,19:13:54,03,10,1, 11.9,1,1, 24.206, 10600.795, 350.921, 52815.659 24/05/26,19:13:54,04,10,1, 11.9,1,1, 24.206, 10600.615, 352.329, 52815.003 24/05/26,19:13:54,05,10,1, 11.9,1,1, 24.206, 10600.396, 351.196, 52816.084 24/05/26,19:13:54,06,10,1, 11.9,1,1, 24.206, 10601.410, 351.545, 52815.805 24/05/26,19:13:54,07,10,1, 11.9,1,1, 24.206, 10600.584, 352.149, 52815.222 24/05/26,19:13:54,08,10,1, 11.9,1,1, 24.206, 10600.699, 350.783, 52815.895 24/05/26,19:13:54,09,10,1, 11.9,1,1, 24.206, 10600.950, 351.917, 52814.872 24/05/26,19:13:54,10,10,1, 11.9,1,1, 24.206, 10599.940, 351.563, 52815.151 24/05/26,19:13:54,11,10,1, 11.9,1,1, 24.206, 10600.868, 350.988, 52815.670 24/05/26,19:13:54,12,10,1, 11.9,1,1, 24.206, 10600.636, 352.348, 52815.043 24/05/26,19:13:54,13,10,1, 11.9,1,1, 24.206, 10600.380, 351.191, 52816.082 24/05/26,19:13:54,14,10,1, 11.9,1,1, 24.206, 10601.414, 351.544, 52815.773 24/05/26,19:13:54,15,10,1, 11.9,1,1, 24.206, 10600.583, 352.075, 52815.249 24/05/26,19:13:54,16,10,1, 11.9,1,1, 24.206, 10600.729, 350.747, 52815.922 24/05/26,19:13:54,17,10,1, 11.9,1,1, 24.206, 10600.973, 351.924, 52814.866 24/05/26,19:13:54,18,10,1, 11.9,1,1, 24.206, 10599.934, 351.596, 52815.133 24/05/26,19:13:54,19,10,1, 11.9,1,1, 24.206, 10600.828, 351.020, 52815.645 24/05/26,19:13:55,00,09,1, 11.9,1,1, 24.202, 10600.827, 351.020, 52815.645 24/05/26,19:13:55,01,09,1, 11.9,1,1, 24.202, 10600.764, 351.929, 52814.729 24/05/26,19:13:55,02,09,1, 11.9,1,1, 24.202, 10599.898, 351.409, 52815.304 24/05/26,19:13:55,03,09,1, 11.9,1,1, 24.202, 10600.892, 351.056, 52815.686 24/05/26,19:13:55,04,09,1, 11.9,1,1, 24.202, 10600.659, 352.321, 52815.081 24/05/26,19:13:55,05,09,1, 11.9,1,1, 24.202, 10600.640, 351.069, 52816.248 24/05/26,19:13:55,06,09,1, 11.9,1,1, 24.202, 10601.468, 351.543, 52815.681 24/05/26,19:13:55,07,09,1, 11.9,1,1, 24.202, 10600.366, 351.916, 52815.254 24/05/26,19:13:55,08,09,1, 11.9,1,1, 24.202, 10600.636, 350.616, 52815.683 24/05/26,19:13:55,09,09,1, 11.9,1,1, 24.202, 10600.728, 351.915, 52814.656 24/05/26,19:13:55,10,09,1, 11.9,1,1, 24.202, 10599.965, 351.386, 52815.306 24/05/26,19:13:55,11,09,1, 11.9,1,1, 24.202, 10600.947, 351.053, 52815.763 24/05/26,19:13:55,12,09,1, 11.9,1,1, 24.202, 10600.720, 352.284, 52815.135 24/05/26,19:13:55,13,09,1, 11.9,1,1, 24.202, 10600.623, 351.011, 52816.144 24/05/26,19:13:55,14,09,1, 11.9,1,1, 24.202, 10601.383, 351.566, 52815.613 24/05/26,19:13:55,15,09,1, 11.9,1,1, 24.202, 10600.373, 351.866, 52815.173 24/05/26,19:13:55,16,09,1, 11.9,1,1, 24.202, 10600.714, 350.665, 52815.663 24/05/26,19:13:55,17,09,1, 11.9,1,1, 24.202, 10600.772, 351.938, 52814.695 24/05/26,19:13:55,18,09,1, 11.9,1,1, 24.202, 10599.913, 351.440, 52815.286 24/05/26,19:13:55,19,09,1, 11.9,1,1, 24.202, 10601.001, 351.141, 52815.789 24/05/26,19:13:56,00,10,1, 12.0,1,1, 24.204, 10600.994, 351.141, 52815.789 24/05/26,19:13:56,01,10,1, 12.0,1,1, 24.204, 10600.645, 351.987, 52814.702 24/05/26,19:13:56,02,10,1, 12.0,1,1, 24.204, 10600.023, 351.253, 52815.498 24/05/26,19:13:56,03,10,1, 12.0,1,1, 24.204, 10601.176, 351.096, 52815.795 24/05/26,19:13:56,04,10,1, 12.0,1,1, 24.204, 10600.690, 352.231, 52815.207 24/05/26,19:13:56,05,10,1, 12.0,1,1, 24.204, 10600.741, 350.850, 52816.231 24/05/26,19:13:56,06,10,1, 12.0,1,1, 24.204, 10601.371, 351.568, 52815.354 24/05/26,19:13:56,07,10,1, 12.0,1,1, 24.204, 10600.211, 351.662, 52815.062 24/05/26,19:13:56,08,10,1, 12.0,1,1, 24.204, 10600.680, 350.602, 52815.612 24/05/26,19:13:56,09,10,1, 12.0,1,1, 24.204, 10600.676, 351.979, 52814.690 24/05/26,19:13:56,10,10,1, 12.0,1,1, 24.204, 10600.028, 351.266, 52815.359 24/05/26,19:13:56,11,10,1, 12.0,1,1, 24.204, 10601.195, 351.169, 52815.758 24/05/26,19:13:56,12,10,1, 12.0,1,1, 24.204, 10600.750, 352.211, 52815.207 24/05/26,19:13:56,13,10,1, 12.0,1,1, 24.204, 10600.759, 350.821, 52816.099 24/05/26,19:13:56,14,10,1, 12.0,1,1, 24.204, 10601.291, 351.572, 52815.363 24/05/26,19:13:56,15,10,1, 12.0,1,1, 24.204, 10600.183, 351.673, 52815.038 24/05/26,19:13:56,16,10,1, 12.0,1,1, 24.204, 10600.663, 350.673, 52815.669 24/05/26,19:13:56,17,10,1, 12.0,1,1, 24.204, 10600.642, 351.998, 52814.617 24/05/26,19:13:56,18,10,1, 12.0,1,1, 24.204, 10600.037, 351.231, 52815.395 24/05/26,19:13:56,19,10,1, 12.0,1,1, 24.204, 10601.187, 351.153, 52815.845 24/05/26,19:13:57,00,09,1, 11.9,1,1, 24.200, 10601.186, 351.153, 52815.845 24/05/26,19:13:57,01,09,1, 11.9,1,1, 24.200, 10600.838, 352.188, 52815.696 24/05/26,19:13:57,02,09,1, 11.9,1,1, 24.200, 10600.399, 351.042, 52815.170 24/05/26,19:13:57,03,09,1, 11.9,1,1, 24.200, 10600.933, 351.223, 52815.643 24/05/26,19:13:57,04,09,1, 11.9,1,1, 24.200, 10601.268, 352.264, 52816.003 24/05/26,19:13:57,05,09,1, 11.9,1,1, 24.200, 10600.582, 350.570, 52815.143 24/05/26,19:13:57,06,09,1, 11.9,1,1, 24.200, 10601.068, 351.664, 52815.601 24/05/26,19:13:57,07,09,1, 11.9,1,1, 24.200, 10600.635, 351.495, 52815.444 24/05/26,19:13:57,08,09,1, 11.9,1,1, 24.200, 10600.049, 350.498, 52814.443 24/05/26,19:13:57,09,09,1, 11.9,1,1, 24.200, 10601.130, 352.274, 52816.591 24/05/26,19:13:57,10,09,1, 11.9,1,1, 24.200, 10600.541, 350.910, 52814.735 24/05/26,19:13:57,11,09,1, 11.9,1,1, 24.200, 10600.441, 351.195, 52815.611 24/05/26,19:13:57,12,09,1, 11.9,1,1, 24.200, 10601.570, 352.248, 52816.684 24/05/26,19:13:57,13,09,1, 11.9,1,1, 24.200, 10600.296, 350.455, 52814.212 24/05/26,19:13:57,14,09,1, 11.9,1,1, 24.200, 10600.921, 351.894, 52816.559 24/05/26,19:13:57,15,09,1, 11.9,1,1, 24.200, 10600.974, 351.531, 52815.502 24/05/26,19:13:57,16,09,1, 11.9,1,1, 24.200, 10599.836, 350.496, 52814.299 24/05/26,19:13:57,17,09,1, 11.9,1,1, 24.200, 10601.185, 352.293, 52816.871 24/05/26,19:13:57,18,09,1, 11.9,1,1, 24.200, 10600.486, 350.869, 52814.566 24/05/26,19:13:57,19,09,1, 11.9,1,1, 24.200, 10600.428, 351.218, 52815.679 24/05/26,19:13:58,00,09,1, 11.9,1,1, 24.199, 10600.426, 351.218, 52815.679 24/05/26,19:13:58,01,09,1, 11.9,1,1, 24.199, 10601.405, 352.338, 52816.982 24/05/26,19:13:58,02,09,1, 11.9,1,1, 24.199, 10600.518, 350.761, 52814.455 24/05/26,19:13:58,03,09,1, 11.9,1,1, 24.199, 10600.641, 351.338, 52815.935 24/05/26,19:13:58,04,09,1, 11.9,1,1, 24.199, 10601.655, 352.119, 52816.686 24/05/26,19:13:58,05,09,1, 11.9,1,1, 24.199, 10600.193, 350.339, 52814.215 24/05/26,19:13:58,06,09,1, 11.9,1,1, 24.199, 10601.005, 351.946, 52816.628 24/05/26,19:13:58,07,09,1, 11.9,1,1, 24.199, 10600.985, 351.366, 52815.159 24/05/26,19:13:58,08,09,1, 11.9,1,1, 24.199, 10599.959, 350.534, 52814.518 24/05/26,19:13:58,09,09,1, 11.9,1,1, 24.199, 10601.417, 352.356, 52817.022 24/05/26,19:13:58,10,09,1, 11.9,1,1, 24.199, 10600.619, 350.748, 52814.504 24/05/26,19:13:58,11,09,1, 11.9,1,1, 24.199, 10600.654, 351.306, 52815.918 24/05/26,19:13:58,12,09,1, 11.9,1,1, 24.199, 10601.656, 352.172, 52816.512 24/05/26,19:13:58,13,09,1, 11.9,1,1, 24.199, 10600.210, 350.363, 52814.137 24/05/26,19:13:58,14,09,1, 11.9,1,1, 24.199, 10601.004, 351.987, 52816.642 24/05/26,19:13:58,15,09,1, 11.9,1,1, 24.199, 10600.934, 351.291, 52815.208 24/05/26,19:13:58,16,09,1, 11.9,1,1, 24.199, 10599.997, 350.568, 52814.553 24/05/26,19:13:58,17,09,1, 11.9,1,1, 24.199, 10601.408, 352.359, 52817.009 24/05/26,19:13:58,18,09,1, 11.9,1,1, 24.199, 10600.588, 350.737, 52814.484 24/05/26,19:13:58,19,09,1, 11.9,1,1, 24.199, 10600.653, 351.392, 52816.000 24/05/26,19:13:59,00,10,1, 12.0,1,1, 24.202, 10600.652, 351.392, 52816.000 24/05/26,19:13:59,01,10,1, 12.0,1,1, 24.202, 10601.567, 352.331, 52817.077 24/05/26,19:13:59,02,10,1, 12.0,1,1, 24.202, 10600.584, 350.608, 52814.484 24/05/26,19:13:59,03,10,1, 12.0,1,1, 24.202, 10600.852, 351.449, 52816.141 24/05/26,19:13:59,04,10,1, 12.0,1,1, 24.202, 10601.626, 351.904, 52816.263 24/05/26,19:13:59,05,10,1, 12.0,1,1, 24.202, 10600.183, 350.266, 52814.075 24/05/26,19:13:59,06,10,1, 12.0,1,1, 24.202, 10601.135, 351.980, 52816.722 24/05/26,19:13:59,07,10,1, 12.0,1,1, 24.202, 10600.873, 351.103, 52815.016 24/05/26,19:13:59,08,10,1, 12.0,1,1, 24.202, 10600.134, 350.670, 52814.855 24/05/26,19:13:59,09,10,1, 12.0,1,1, 24.202, 10601.556, 352.302, 52816.904 24/05/26,19:13:59,10,10,1, 12.0,1,1, 24.202, 10600.567, 350.575, 52814.437 24/05/26,19:13:59,11,10,1, 12.0,1,1, 24.202, 10600.837, 351.421, 52816.251 24/05/26,19:13:59,12,10,1, 12.0,1,1, 24.202, 10601.618, 351.853, 52816.308 24/05/26,19:13:59,13,10,1, 12.0,1,1, 24.202, 10600.146, 350.240, 52814.057 24/05/26,19:13:59,14,10,1, 12.0,1,1, 24.202, 10601.204, 351.968, 52816.722 24/05/26,19:13:59,15,10,1, 12.0,1,1, 24.202, 10600.845, 351.080, 52815.037 24/05/26,19:13:59,16,10,1, 12.0,1,1, 24.202, 10600.150, 350.681, 52814.846 24/05/26,19:13:59,17,10,1, 12.0,1,1, 24.202, 10601.640, 352.326, 52817.053 24/05/26,19:13:59,18,10,1, 12.0,1,1, 24.202, 10600.588, 350.579, 52814.461 24/05/26,19:13:59,19,10,1, 12.0,1,1, 24.202, 10600.900, 351.472, 52816.305 24/05/26,19:14:00,00,10,1, 11.9,1,1, 24.203, 10600.893, 351.472, 52816.305 24/05/26,19:14:00,01,10,1, 11.9,1,1, 24.203, 10601.798, 352.279, 52817.116 24/05/26,19:14:00,02,10,1, 11.9,1,1, 24.203, 10600.579, 350.439, 52814.266 24/05/26,19:14:00,03,10,1, 11.9,1,1, 24.203, 10601.035, 351.632, 52816.497 24/05/26,19:14:00,04,10,1, 11.9,1,1, 24.203, 10601.607, 351.745, 52816.071 24/05/26,19:14:00,05,10,1, 11.9,1,1, 24.203, 10600.103, 350.269, 52814.119 24/05/26,19:14:00,06,10,1, 11.9,1,1, 24.203, 10601.366, 352.097, 52817.063 24/05/26,19:14:00,07,10,1, 11.9,1,1, 24.203, 10600.827, 350.902, 52814.470 24/05/26,19:14:00,08,10,1, 11.9,1,1, 24.203, 10600.537, 350.899, 52815.414 24/05/26,19:14:00,09,10,1, 11.9,1,1, 24.203, 10601.577, 352.246, 52816.333 24/05/26,19:14:00,10,10,1, 11.9,1,1, 24.203, 10600.758, 350.534, 52814.971 24/05/26,19:14:00,11,10,1, 11.9,1,1, 24.203, 10601.289, 351.452, 52815.969 24/05/26,19:14:00,12,10,1, 11.9,1,1, 24.203, 10601.139, 351.573, 52815.448 24/05/26,19:14:00,13,10,1, 11.9,1,1, 24.203, 10600.468, 350.325, 52814.652 24/05/26,19:14:00,14,10,1, 11.9,1,1, 24.203, 10601.133, 351.964, 52815.820 24/05/26,19:14:00,15,10,1, 11.9,1,1, 24.203, 10600.488, 351.028, 52814.882 24/05/26,19:14:00,16,10,1, 11.9,1,1, 24.203, 10600.850, 350.944, 52815.435 24/05/26,19:14:00,17,10,1, 11.9,1,1, 24.203, 10601.465, 352.198, 52816.297 24/05/26,19:14:00,18,10,1, 11.9,1,1, 24.203, 10600.802, 350.501, 52815.143 24/05/26,19:14:00,19,10,1, 11.9,1,1, 24.203, 10601.381, 351.486, 52815.898 24/05/26,19:14:01,00,10,1, 11.9,1,1, 24.201, 10601.377, 351.486, 52815.898 24/05/26,19:14:01,01,10,1, 11.9,1,1, 24.201, 10601.553, 352.096, 52816.282 24/05/26,19:14:01,02,10,1, 11.9,1,1, 24.201, 10600.879, 350.395, 52815.153 24/05/26,19:14:01,03,10,1, 11.9,1,1, 24.201, 10601.372, 351.538, 52815.875 24/05/26,19:14:01,04,10,1, 11.9,1,1, 24.201, 10601.019, 351.390, 52815.250 24/05/26,19:14:01,05,10,1, 11.9,1,1, 24.201, 10600.536, 350.360, 52814.791 24/05/26,19:14:01,06,10,1, 11.9,1,1, 24.201, 10601.224, 352.031, 52815.902 24/05/26,19:14:01,07,10,1, 11.9,1,1, 24.201, 10600.678, 350.926, 52815.106 24/05/26,19:14:01,08,10,1, 11.9,1,1, 24.201, 10601.173, 351.103, 52815.819 24/05/26,19:14:01,09,10,1, 11.9,1,1, 24.201, 10601.563, 352.073, 52816.195 24/05/26,19:14:01,10,10,1, 11.9,1,1, 24.201, 10600.862, 350.382, 52815.043 24/05/26,19:14:01,11,10,1, 11.9,1,1, 24.201, 10601.409, 351.539, 52815.962 24/05/26,19:14:01,12,10,1, 11.9,1,1, 24.201, 10600.946, 351.377, 52815.357 24/05/26,19:14:01,13,10,1, 11.9,1,1, 24.201, 10600.552, 350.351, 52814.829 24/05/26,19:14:01,14,10,1, 11.9,1,1, 24.201, 10601.308, 352.061, 52815.903 24/05/26,19:14:01,15,10,1, 11.9,1,1, 24.201, 10600.712, 350.940, 52815.094 24/05/26,19:14:01,16,10,1, 11.9,1,1, 24.201, 10601.147, 351.125, 52815.865 24/05/26,19:14:01,17,10,1, 11.9,1,1, 24.201, 10601.568, 352.058, 52816.182 24/05/26,19:14:01,18,10,1, 11.9,1,1, 24.201, 10600.856, 350.370, 52815.083 24/05/26,19:14:01,19,10,1, 11.9,1,1, 24.201, 10601.395, 351.561, 52815.970 24/05/26,19:14:02,00,09,1, 12.0,1,1, 24.197, 10601.394, 351.561, 52815.970 24/05/26,19:14:02,01,09,1, 12.0,1,1, 24.197, 10601.605, 351.846, 52816.115 24/05/26,19:14:02,02,09,1, 12.0,1,1, 24.197, 10600.844, 350.286, 52814.943 24/05/26,19:14:02,03,09,1, 12.0,1,1, 24.197, 10601.437, 351.682, 52815.799 24/05/26,19:14:02,04,09,1, 12.0,1,1, 24.197, 10600.872, 351.197, 52815.132 24/05/26,19:14:02,05,09,1, 12.0,1,1, 24.197, 10600.704, 350.527, 52815.060 24/05/26,19:14:02,06,09,1, 12.0,1,1, 24.197, 10601.495, 352.139, 52816.081 24/05/26,19:14:02,07,09,1, 12.0,1,1, 24.197, 10600.900, 350.777, 52815.192 24/05/26,19:14:02,08,09,1, 12.0,1,1, 24.197, 10601.475, 351.237, 52815.928 24/05/26,19:14:02,09,09,1, 12.0,1,1, 24.197, 10601.604, 351.884, 52816.094 24/05/26,19:14:02,10,09,1, 12.0,1,1, 24.197, 10600.811, 350.255, 52814.933 24/05/26,19:14:02,11,09,1, 12.0,1,1, 24.197, 10601.391, 351.691, 52815.820 24/05/26,19:14:02,12,09,1, 12.0,1,1, 24.197, 10600.831, 351.160, 52815.144 24/05/26,19:14:02,13,09,1, 12.0,1,1, 24.197, 10600.653, 350.548, 52815.084 24/05/26,19:14:02,14,09,1, 12.0,1,1, 24.197, 10601.484, 352.138, 52816.137 24/05/26,19:14:02,15,09,1, 12.0,1,1, 24.197, 10600.935, 350.751, 52815.284 24/05/26,19:14:02,16,09,1, 12.0,1,1, 24.197, 10601.482, 351.276, 52816.091 24/05/26,19:14:02,17,09,1, 12.0,1,1, 24.197, 10601.580, 351.862, 52816.049 24/05/26,19:14:02,18,09,1, 12.0,1,1, 24.197, 10600.901, 350.293, 52814.919 24/05/26,19:14:02,19,09,1, 12.0,1,1, 24.197, 10601.425, 351.723, 52815.930 24/05/26,19:14:03,00,09,1, 11.9,1,1, 24.200, 10601.419, 351.723, 52815.930 24/05/26,19:14:03,01,09,1, 11.9,1,1, 24.200, 10601.495, 351.589, 52815.633 24/05/26,19:14:03,02,09,1, 11.9,1,1, 24.200, 10600.779, 350.226, 52814.735 24/05/26,19:14:03,03,09,1, 11.9,1,1, 24.200, 10601.436, 351.836, 52815.873 24/05/26,19:14:03,04,09,1, 11.9,1,1, 24.200, 10600.873, 350.966, 52815.035 24/05/26,19:14:03,05,09,1, 11.9,1,1, 24.200, 10601.036, 350.758, 52815.448 24/05/26,19:14:03,06,09,1, 11.9,1,1, 24.200, 10601.759, 352.176, 52816.431 24/05/26,19:14:03,07,09,1, 11.9,1,1, 24.200, 10601.086, 350.533, 52815.207 24/05/26,19:14:03,08,09,1, 11.9,1,1, 24.200, 10601.688, 351.409, 52815.980 24/05/26,19:14:03,09,09,1, 11.9,1,1, 24.200, 10601.528, 351.569, 52815.639 24/05/26,19:14:03,10,09,1, 11.9,1,1, 24.200, 10600.800, 350.212, 52814.874 24/05/26,19:14:03,11,09,1, 11.9,1,1, 24.200, 10601.405, 351.810, 52815.881 24/05/26,19:14:03,12,09,1, 11.9,1,1, 24.200, 10600.827, 350.963, 52815.019 24/05/26,19:14:03,13,09,1, 11.9,1,1, 24.200, 10601.113, 350.795, 52815.446 24/05/26,19:14:03,14,09,1, 11.9,1,1, 24.200, 10601.795, 352.187, 52816.408 24/05/26,19:14:03,15,09,1, 11.9,1,1, 24.200, 10601.157, 350.521, 52815.147 24/05/26,19:14:03,16,09,1, 11.9,1,1, 24.200, 10601.742, 351.372, 52816.037 24/05/26,19:14:03,17,09,1, 11.9,1,1, 24.200, 10601.429, 351.566, 52815.598 24/05/26,19:14:03,18,09,1, 11.9,1,1, 24.200, 10600.799, 350.196, 52814.782 24/05/26,19:14:03,19,09,1, 11.9,1,1, 24.200, 10601.422, 351.822, 52815.734 24/05/26,19:14:04,00,09,1, 11.9,1,1, 24.200, 10601.419, 351.822, 52815.734 24/05/26,19:14:04,01,09,1, 11.9,1,1, 24.200, 10601.276, 351.261, 52815.152 24/05/26,19:14:04,02,09,1, 11.9,1,1, 24.200, 10600.892, 350.333, 52814.807 24/05/26,19:14:04,03,09,1, 11.9,1,1, 24.200, 10601.675, 352.033, 52816.104 24/05/26,19:14:04,04,09,1, 11.9,1,1, 24.200, 10601.096, 350.762, 52815.225 24/05/26,19:14:04,05,09,1, 11.9,1,1, 24.200, 10601.556, 350.985, 52815.891 24/05/26,19:14:04,06,09,1, 11.9,1,1, 24.200, 10602.008, 351.927, 52816.284 24/05/26,19:14:04,07,09,1, 11.9,1,1, 24.200, 10601.198, 350.305, 52815.165 24/05/26,19:14:04,08,09,1, 11.9,1,1, 24.200, 10601.737, 351.482, 52815.967 24/05/26,19:14:04,09,09,1, 11.9,1,1, 24.200, 10601.258, 351.221, 52815.181 24/05/26,19:14:04,10,09,1, 11.9,1,1, 24.200, 10600.890, 350.380, 52814.932 24/05/26,19:14:04,11,09,1, 11.9,1,1, 24.200, 10601.712, 352.018, 52816.099 24/05/26,19:14:04,12,09,1, 11.9,1,1, 24.200, 10601.179, 350.776, 52815.196 24/05/26,19:14:04,13,09,1, 11.9,1,1, 24.200, 10601.574, 351.013, 52815.876 24/05/26,19:14:04,14,09,1, 11.9,1,1, 24.200, 10601.956, 351.870, 52816.104 24/05/26,19:14:04,15,09,1, 11.9,1,1, 24.200, 10601.256, 350.288, 52815.063 24/05/26,19:14:04,16,09,1, 11.9,1,1, 24.200, 10601.757, 351.548, 52815.986 24/05/26,19:14:04,17,09,1, 11.9,1,1, 24.200, 10601.266, 351.217, 52815.191 24/05/26,19:14:04,18,09,1, 11.9,1,1, 24.200, 10600.915, 350.362, 52815.072 24/05/26,19:14:04,19,09,1, 11.9,1,1, 24.200, 10601.711, 352.045, 52816.118 24/05/26,19:14:05,00,09,1, 11.9,1,1, 24.199, 10601.703, 352.045, 52816.118 24/05/26,19:14:05,01,09,1, 11.9,1,1, 24.199, 10601.165, 350.988, 52815.106 24/05/26,19:14:05,02,09,1, 11.9,1,1, 24.199, 10601.178, 350.503, 52815.205 24/05/26,19:14:05,03,09,1, 11.9,1,1, 24.199, 10601.996, 352.081, 52816.330 24/05/26,19:14:05,04,09,1, 11.9,1,1, 24.199, 10601.438, 350.493, 52815.311 24/05/26,19:14:05,05,09,1, 11.9,1,1, 24.199, 10601.927, 351.224, 52816.005 24/05/26,19:14:05,06,09,1, 11.9,1,1, 24.199, 10601.901, 351.602, 52815.888 24/05/26,19:14:05,07,09,1, 11.9,1,1, 24.199, 10601.178, 350.111, 52814.834 24/05/26,19:14:05,08,09,1, 11.9,1,1, 24.199, 10601.707, 351.676, 52815.845 24/05/26,19:14:05,09,09,1, 11.9,1,1, 24.199, 10601.160, 350.942, 52815.012 24/05/26,19:14:05,10,09,1, 11.9,1,1, 24.199, 10601.258, 350.623, 52815.211 24/05/26,19:14:05,11,09,1, 11.9,1,1, 24.199, 10602.037, 352.066, 52816.356 24/05/26,19:14:05,12,09,1, 11.9,1,1, 24.199, 10601.455, 350.535, 52815.343 24/05/26,19:14:05,13,09,1, 11.9,1,1, 24.199, 10601.907, 351.239, 52816.079 24/05/26,19:14:05,14,09,1, 11.9,1,1, 24.199, 10601.859, 351.536, 52815.818 24/05/26,19:14:05,15,09,1, 11.9,1,1, 24.199, 10601.120, 350.118, 52814.847 24/05/26,19:14:05,16,09,1, 11.9,1,1, 24.199, 10601.809, 351.670, 52815.739 24/05/26,19:14:05,17,09,1, 11.9,1,1, 24.199, 10601.182, 350.899, 52815.131 24/05/26,19:14:05,18,09,1, 11.9,1,1, 24.199, 10601.318, 350.625, 52815.417 24/05/26,19:14:05,19,09,1, 11.9,1,1, 24.199, 10601.988, 352.033, 52816.265 24/05/26,19:14:06,00,09,1, 11.9,1,1, 24.196, 10601.987, 352.033, 52816.265 24/05/26,19:14:06,01,09,1, 11.9,1,1, 24.196, 10601.360, 350.665, 52815.174 24/05/26,19:14:06,02,09,1, 11.9,1,1, 24.196, 10601.759, 350.863, 52815.826 24/05/26,19:14:06,03,09,1, 11.9,1,1, 24.196, 10602.252, 351.911, 52816.275 24/05/26,19:14:06,04,09,1, 11.9,1,1, 24.196, 10601.567, 350.193, 52815.213 24/05/26,19:14:06,05,09,1, 11.9,1,1, 24.196, 10602.048, 351.347, 52815.977 24/05/26,19:14:06,06,09,1, 11.9,1,1, 24.196, 10601.622, 351.176, 52815.312 24/05/26,19:14:06,07,09,1, 11.9,1,1, 24.196, 10601.180, 350.151, 52814.812 24/05/26,19:14:06,08,09,1, 11.9,1,1, 24.196, 10601.929, 351.903, 52816.107 24/05/26,19:14:06,09,09,1, 11.9,1,1, 24.196, 10601.390, 350.684, 52815.182 24/05/26,19:14:06,10,09,1, 11.9,1,1, 24.196, 10601.858, 350.925, 52815.815 24/05/26,19:14:06,11,09,1, 11.9,1,1, 24.196, 10602.291, 351.826, 52816.332 24/05/26,19:14:06,12,09,1, 11.9,1,1, 24.196, 10601.558, 350.153, 52815.196 24/05/26,19:14:06,13,09,1, 11.9,1,1, 24.196, 10602.073, 351.401, 52815.980 24/05/26,19:14:06,14,09,1, 11.9,1,1, 24.196, 10601.597, 351.104, 52815.342 24/05/26,19:14:06,15,09,1, 11.9,1,1, 24.196, 10601.169, 350.209, 52814.913 24/05/26,19:14:06,16,09,1, 11.9,1,1, 24.196, 10601.921, 351.873, 52816.084 24/05/26,19:14:06,17,09,1, 11.9,1,1, 24.196, 10601.439, 350.702, 52815.328 24/05/26,19:14:06,18,09,1, 11.9,1,1, 24.196, 10601.899, 350.930, 52815.953 24/05/26,19:14:06,19,09,1, 11.9,1,1, 24.196, 10602.255, 351.820, 52816.242 24/05/26,19:14:07,00,09,1, 11.9,1,1, 24.196, 10602.254, 351.820, 52816.242 24/05/26,19:14:07,01,09,1, 11.9,1,1, 24.196, 10601.941, 350.441, 52815.302 24/05/26,19:14:07,02,09,1, 11.9,1,1, 24.196, 10601.974, 351.125, 52815.681 24/05/26,19:14:07,03,09,1, 11.9,1,1, 24.196, 10602.357, 351.587, 52816.496 24/05/26,19:14:07,04,09,1, 11.9,1,1, 24.196, 10601.517, 349.957, 52814.489 24/05/26,19:14:07,05,09,1, 11.9,1,1, 24.196, 10601.831, 351.570, 52815.934 24/05/26,19:14:07,06,09,1, 11.9,1,1, 24.196, 10601.771, 350.870, 52815.558 24/05/26,19:14:07,07,09,1, 11.9,1,1, 24.196, 10601.433, 350.389, 52814.865 24/05/26,19:14:07,08,09,1, 11.9,1,1, 24.196, 10602.276, 352.046, 52816.854 24/05/26,19:14:07,09,09,1, 11.9,1,1, 24.196, 10602.006, 350.396, 52815.295 24/05/26,19:14:07,10,09,1, 11.9,1,1, 24.196, 10602.016, 351.139, 52815.673 24/05/26,19:14:07,11,09,1, 11.9,1,1, 24.196, 10602.308, 351.570, 52816.398 24/05/26,19:14:07,12,09,1, 11.9,1,1, 24.196, 10601.476, 349.977, 52814.402 24/05/26,19:14:07,13,09,1, 11.9,1,1, 24.196, 10601.758, 351.666, 52815.954 24/05/26,19:14:07,14,09,1, 11.9,1,1, 24.196, 10601.773, 350.851, 52815.539 24/05/26,19:14:07,15,09,1, 11.9,1,1, 24.196, 10601.419, 350.456, 52814.829 24/05/26,19:14:07,16,09,1, 11.9,1,1, 24.196, 10602.331, 352.030, 52816.746 24/05/26,19:14:07,17,09,1, 11.9,1,1, 24.196, 10602.018, 350.352, 52815.320 24/05/26,19:14:07,18,09,1, 11.9,1,1, 24.196, 10601.989, 351.170, 52815.705 24/05/26,19:14:07,19,09,1, 11.9,1,1, 24.196, 10602.281, 351.472, 52816.200 24/05/26,19:14:08,00,09,1, 12.0,1,1, 24.195, 10602.279, 351.472, 52816.200 24/05/26,19:14:08,01,09,1, 12.0,1,1, 24.195, 10601.949, 350.084, 52814.887 24/05/26,19:14:08,02,09,1, 12.0,1,1, 24.195, 10602.054, 351.398, 52815.885 24/05/26,19:14:08,03,09,1, 12.0,1,1, 24.195, 10602.103, 351.096, 52815.737 24/05/26,19:14:08,04,09,1, 12.0,1,1, 24.195, 10601.379, 350.100, 52814.361 24/05/26,19:14:08,05,09,1, 12.0,1,1, 24.195, 10602.118, 351.896, 52816.355 24/05/26,19:14:08,06,09,1, 12.0,1,1, 24.195, 10601.996, 350.626, 52815.476 24/05/26,19:14:08,07,09,1, 12.0,1,1, 24.195, 10601.920, 350.909, 52815.459 24/05/26,19:14:08,08,09,1, 12.0,1,1, 24.195, 10602.650, 351.867, 52816.779 24/05/26,19:14:08,09,09,1, 12.0,1,1, 24.195, 10601.914, 350.051, 52814.747 24/05/26,19:14:08,10,09,1, 12.0,1,1, 24.195, 10602.061, 351.372, 52815.850 24/05/26,19:14:08,11,09,1, 12.0,1,1, 24.195, 10602.051, 351.081, 52815.743 24/05/26,19:14:08,12,09,1, 12.0,1,1, 24.195, 10601.406, 350.167, 52814.382 24/05/26,19:14:08,13,09,1, 12.0,1,1, 24.195, 10602.186, 351.968, 52816.498 24/05/26,19:14:08,14,09,1, 12.0,1,1, 24.195, 10602.033, 350.615, 52815.482 24/05/26,19:14:08,15,09,1, 12.0,1,1, 24.195, 10602.014, 350.866, 52815.542 24/05/26,19:14:08,16,09,1, 12.0,1,1, 24.195, 10602.663, 351.814, 52816.880 24/05/26,19:14:08,17,09,1, 12.0,1,1, 24.195, 10601.897, 350.050, 52814.817 24/05/26,19:14:08,18,09,1, 12.0,1,1, 24.195, 10602.044, 351.406, 52815.837 24/05/26,19:14:08,19,09,1, 12.0,1,1, 24.195, 10602.037, 351.025, 52815.767 24/05/26,19:14:09,00,09,1, 11.9,1,1, 24.196, 10602.037, 351.025, 52815.767 24/05/26,19:14:09,01,09,1, 11.9,1,1, 24.196, 10601.683, 349.973, 52814.403 24/05/26,19:14:09,02,09,1, 11.9,1,1, 24.196, 10602.119, 351.618, 52816.077 24/05/26,19:14:09,03,09,1, 11.9,1,1, 24.196, 10602.000, 350.804, 52815.521 24/05/26,19:14:09,04,09,1, 11.9,1,1, 24.196, 10601.774, 350.542, 52814.973 24/05/26,19:14:09,05,09,1, 11.9,1,1, 24.196, 10602.634, 352.016, 52816.846 24/05/26,19:14:09,06,09,1, 11.9,1,1, 24.196, 10602.173, 350.290, 52815.327 24/05/26,19:14:09,07,09,1, 11.9,1,1, 24.196, 10602.251, 351.171, 52815.859 24/05/26,19:14:09,08,09,1, 11.9,1,1, 24.196, 10602.544, 351.407, 52816.235 24/05/26,19:14:09,09,09,1, 11.9,1,1, 24.196, 10601.667, 349.921, 52814.423 24/05/26,19:14:09,10,09,1, 11.9,1,1, 24.196, 10602.120, 351.690, 52816.120 24/05/26,19:14:09,11,09,1, 11.9,1,1, 24.196, 10602.045, 350.811, 52815.459 24/05/26,19:14:09,12,09,1, 11.9,1,1, 24.196, 10601.789, 350.573, 52815.015 24/05/26,19:14:09,13,09,1, 11.9,1,1, 24.196, 10602.711, 351.960, 52816.915 24/05/26,19:14:09,14,09,1, 11.9,1,1, 24.196, 10602.183, 350.220, 52815.079 24/05/26,19:14:09,15,09,1, 11.9,1,1, 24.196, 10602.307, 351.136, 52815.792 24/05/26,19:14:09,16,09,1, 11.9,1,1, 24.196, 10602.516, 351.347, 52816.242 24/05/26,19:14:09,17,09,1, 11.9,1,1, 24.196, 10601.615, 349.949, 52814.523 24/05/26,19:14:09,18,09,1, 11.9,1,1, 24.196, 10602.128, 351.727, 52816.204 24/05/26,19:14:09,19,09,1, 11.9,1,1, 24.196, 10602.107, 350.780, 52815.525 24/05/26,19:14:10,00,09,1, 11.9,1,1, 24.194, 10602.103, 350.780, 52815.525 24/05/26,19:14:10,01,09,1, 11.9,1,1, 24.194, 10601.652, 350.181, 52814.660 24/05/26,19:14:10,02,09,1, 11.9,1,1, 24.194, 10602.416, 351.956, 52816.650 24/05/26,19:14:10,03,09,1, 11.9,1,1, 24.194, 10602.290, 350.614, 52815.454 24/05/26,19:14:10,04,09,1, 11.9,1,1, 24.194, 10602.267, 350.940, 52815.641 24/05/26,19:14:10,05,09,1, 11.9,1,1, 24.194, 10602.878, 351.829, 52816.964 24/05/26,19:14:10,06,09,1, 11.9,1,1, 24.194, 10602.120, 350.030, 52814.931 24/05/26,19:14:10,07,09,1, 11.9,1,1, 24.194, 10602.321, 351.486, 52815.996 24/05/26,19:14:10,08,09,1, 11.9,1,1, 24.194, 10602.345, 351.041, 52815.856 24/05/26,19:14:10,09,09,1, 11.9,1,1, 24.194, 10601.712, 350.202, 52814.665 24/05/26,19:14:10,10,09,1, 11.9,1,1, 24.194, 10602.469, 351.958, 52816.602 24/05/26,19:14:10,11,09,1, 11.9,1,1, 24.194, 10602.317, 350.512, 52815.511 24/05/26,19:14:10,12,09,1, 11.9,1,1, 24.194, 10602.312, 351.011, 52815.759 24/05/26,19:14:10,13,09,1, 11.9,1,1, 24.194, 10602.906, 351.791, 52816.894 24/05/26,19:14:10,14,09,1, 11.9,1,1, 24.194, 10602.122, 349.996, 52814.874 24/05/26,19:14:10,15,09,1, 11.9,1,1, 24.194, 10602.295, 351.427, 52815.941 24/05/26,19:14:10,16,09,1, 11.9,1,1, 24.194, 10602.265, 350.938, 52815.624 24/05/26,19:14:10,17,09,1, 11.9,1,1, 24.194, 10601.768, 350.241, 52814.564 24/05/26,19:14:10,18,09,1, 11.9,1,1, 24.194, 10602.554, 352.018, 52816.722 24/05/26,19:14:10,19,09,1, 11.9,1,1, 24.194, 10602.364, 350.492, 52815.577 24/05/26,19:14:11,00,09,1, 11.9,1,1, 24.196, 10602.362, 350.492, 52815.577 24/05/26,19:14:11,01,09,1, 11.9,1,1, 24.196, 10602.144, 350.666, 52815.283 24/05/26,19:14:11,02,09,1, 11.9,1,1, 24.196, 10602.975, 351.991, 52817.033 24/05/26,19:14:11,03,09,1, 11.9,1,1, 24.196, 10602.497, 350.234, 52815.306 24/05/26,19:14:11,04,09,1, 11.9,1,1, 24.196, 10602.545, 351.198, 52815.926 24/05/26,19:14:11,05,09,1, 11.9,1,1, 24.196, 10602.776, 351.342, 52816.335 24/05/26,19:14:11,06,09,1, 11.9,1,1, 24.196, 10601.886, 350.038, 52814.439 24/05/26,19:14:11,07,09,1, 11.9,1,1, 24.196, 10602.427, 351.767, 52816.405 24/05/26,19:14:11,08,09,1, 11.9,1,1, 24.196, 10602.361, 350.763, 52815.687 24/05/26,19:14:11,09,09,1, 11.9,1,1, 24.196, 10602.146, 350.606, 52815.275 24/05/26,19:14:11,10,09,1, 11.9,1,1, 24.196, 10603.058, 351.955, 52817.024 24/05/26,19:14:11,11,09,1, 11.9,1,1, 24.196, 10602.514, 350.180, 52815.248 24/05/26,19:14:11,12,09,1, 11.9,1,1, 24.196, 10602.530, 351.229, 52815.880 24/05/26,19:14:11,13,09,1, 11.9,1,1, 24.196, 10602.839, 351.339, 52816.243 24/05/26,19:14:11,14,09,1, 11.9,1,1, 24.196, 10601.947, 349.997, 52814.453 24/05/26,19:14:11,15,09,1, 11.9,1,1, 24.196, 10602.435, 351.782, 52816.282 24/05/26,19:14:11,16,09,1, 11.9,1,1, 24.196, 10602.432, 350.749, 52815.598 24/05/26,19:14:11,17,09,1, 11.9,1,1, 24.196, 10602.227, 350.692, 52815.242 24/05/26,19:14:11,18,09,1, 11.9,1,1, 24.196, 10603.074, 351.947, 52816.971 24/05/26,19:14:11,19,09,1, 11.9,1,1, 24.196, 10602.533, 350.167, 52815.141 24/05/26,19:14:12,00,09,1, 12.0,1,1, 24.195, 10602.529, 350.167, 52815.141 24/05/26,19:14:12,01,09,1, 12.0,1,1, 24.195, 10602.658, 350.995, 52815.719 24/05/26,19:14:12,02,09,1, 12.0,1,1, 24.195, 10603.281, 351.719, 52816.955 24/05/26,19:14:12,03,09,1, 12.0,1,1, 24.195, 10602.369, 349.953, 52814.672 24/05/26,19:14:12,04,09,1, 12.0,1,1, 24.195, 10602.590, 351.459, 52816.068 24/05/26,19:14:12,05,09,1, 12.0,1,1, 24.195, 10602.608, 350.963, 52815.766 24/05/26,19:14:12,06,09,1, 12.0,1,1, 24.195, 10601.995, 350.261, 52814.597 24/05/26,19:14:12,07,09,1, 12.0,1,1, 24.195, 10602.899, 351.949, 52816.743 24/05/26,19:14:12,08,09,1, 12.0,1,1, 24.195, 10602.670, 350.462, 52815.443 24/05/26,19:14:12,09,09,1, 12.0,1,1, 24.195, 10602.681, 350.942, 52815.754 24/05/26,19:14:12,10,09,1, 12.0,1,1, 24.195, 10603.223, 351.640, 52816.796 24/05/26,19:14:12,11,09,1, 12.0,1,1, 24.195, 10602.401, 349.915, 52814.724 24/05/26,19:14:12,12,09,1, 12.0,1,1, 24.195, 10602.587, 351.506, 52816.067 24/05/26,19:14:12,13,09,1, 12.0,1,1, 24.195, 10602.618, 350.934, 52815.733 24/05/26,19:14:12,14,09,1, 12.0,1,1, 24.195, 10602.112, 350.319, 52814.691 24/05/26,19:14:12,15,09,1, 12.0,1,1, 24.195, 10602.959, 352.019, 52816.885 24/05/26,19:14:12,16,09,1, 12.0,1,1, 24.195, 10602.742, 350.442, 52815.496 24/05/26,19:14:12,17,09,1, 12.0,1,1, 24.195, 10602.723, 350.973, 52815.836 24/05/26,19:14:12,18,09,1, 12.0,1,1, 24.195, 10603.272, 351.618, 52816.869 24/05/26,19:14:12,19,09,1, 12.0,1,1, 24.195, 10602.395, 349.962, 52814.662 24/05/26,19:14:13,00,09,1, 11.9,1,1, 24.193, 10602.387, 349.962, 52814.662 24/05/26,19:14:13,01,09,1, 11.9,1,1, 24.193, 10602.875, 351.195, 52815.953 24/05/26,19:14:13,02,09,1, 11.9,1,1, 24.193, 10603.091, 351.236, 52816.216 24/05/26,19:14:13,03,09,1, 11.9,1,1, 24.193, 10602.216, 349.895, 52814.421 24/05/26,19:14:13,04,09,1, 11.9,1,1, 24.193, 10602.778, 351.697, 52816.286 24/05/26,19:14:13,05,09,1, 11.9,1,1, 24.193, 10602.758, 350.686, 52815.588 24/05/26,19:14:13,06,09,1, 11.9,1,1, 24.193, 10602.496, 350.604, 52815.330 24/05/26,19:14:13,07,09,1, 11.9,1,1, 24.193, 10603.421, 351.962, 52817.234 24/05/26,19:14:13,08,09,1, 11.9,1,1, 24.193, 10602.795, 350.077, 52815.170 24/05/26,19:14:13,09,09,1, 11.9,1,1, 24.193, 10602.869, 351.160, 52815.986 24/05/26,19:14:13,10,09,1, 11.9,1,1, 24.193, 10603.066, 351.216, 52816.286 24/05/26,19:14:13,11,09,1, 11.9,1,1, 24.193, 10602.164, 349.946, 52814.499 24/05/26,19:14:13,12,09,1, 11.9,1,1, 24.193, 10602.778, 351.755, 52816.383 24/05/26,19:14:13,13,09,1, 11.9,1,1, 24.193, 10602.766, 350.650, 52815.505 24/05/26,19:14:13,14,09,1, 11.9,1,1, 24.193, 10602.575, 350.668, 52815.405 24/05/26,19:14:13,15,09,1, 11.9,1,1, 24.193, 10603.405, 351.857, 52817.077 24/05/26,19:14:13,16,09,1, 11.9,1,1, 24.193, 10602.792, 350.123, 52815.079 24/05/26,19:14:13,17,09,1, 11.9,1,1, 24.193, 10602.856, 351.232, 52815.973 24/05/26,19:14:13,18,09,1, 11.9,1,1, 24.193, 10603.074, 351.207, 52816.233 24/05/26,19:14:13,19,09,1, 11.9,1,1, 24.193, 10602.181, 349.978, 52814.505 24/05/26,19:14:14,00,10,1, 11.9,1,1, 24.193, 10602.179, 349.978, 52814.505 24/05/26,19:14:14,01,10,1, 11.9,1,1, 24.193, 10602.928, 351.411, 52816.159 24/05/26,19:14:14,02,10,1, 11.9,1,1, 24.193, 10602.926, 350.894, 52815.784 24/05/26,19:14:14,03,10,1, 11.9,1,1, 24.193, 10602.403, 350.196, 52814.797 24/05/26,19:14:14,04,10,1, 11.9,1,1, 24.193, 10603.239, 351.945, 52816.927 24/05/26,19:14:14,05,10,1, 11.9,1,1, 24.193, 10603.022, 350.397, 52815.548 24/05/26,19:14:14,06,10,1, 11.9,1,1, 24.193, 10602.987, 350.948, 52815.894 24/05/26,19:14:14,07,10,1, 11.9,1,1, 24.193, 10603.555, 351.577, 52816.934 24/05/26,19:14:14,08,10,1, 11.9,1,1, 24.193, 10602.654, 349.892, 52814.687 24/05/26,19:14:14,09,10,1, 11.9,1,1, 24.193, 10602.938, 351.447, 52816.084 24/05/26,19:14:14,10,10,1, 11.9,1,1, 24.193, 10602.949, 350.909, 52815.725 24/05/26,19:14:14,11,10,1, 11.9,1,1, 24.193, 10602.371, 350.307, 52814.790 24/05/26,19:14:14,12,10,1, 11.9,1,1, 24.193, 10603.297, 351.913, 52816.956 24/05/26,19:14:14,13,10,1, 11.9,1,1, 24.193, 10603.008, 350.410, 52815.476 24/05/26,19:14:14,14,10,1, 11.9,1,1, 24.193, 10603.026, 350.965, 52815.889 24/05/26,19:14:14,15,10,1, 11.9,1,1, 24.193, 10603.583, 351.526, 52816.799 24/05/26,19:14:14,16,10,1, 11.9,1,1, 24.193, 10602.650, 349.877, 52814.727 24/05/26,19:14:14,17,10,1, 11.9,1,1, 24.193, 10602.890, 351.489, 52816.138 24/05/26,19:14:14,18,10,1, 11.9,1,1, 24.193, 10602.944, 350.819, 52815.763 24/05/26,19:14:14,19,10,1, 11.9,1,1, 24.193, 10602.395, 350.280, 52814.902 24/05/26,19:14:15,00,10,1, 11.9,1,1, 24.195, 10602.387, 350.280, 52814.902 24/05/26,19:14:15,01,10,1, 11.9,1,1, 24.195, 10603.047, 351.719, 52816.488 24/05/26,19:14:15,02,10,1, 11.9,1,1, 24.195, 10602.991, 350.673, 52815.620 24/05/26,19:14:15,03,10,1, 11.9,1,1, 24.195, 10602.796, 350.560, 52815.402 24/05/26,19:14:15,04,10,1, 11.9,1,1, 24.195, 10603.653, 351.850, 52817.262 24/05/26,19:14:15,05,10,1, 11.9,1,1, 24.195, 10603.068, 350.059, 52815.162 24/05/26,19:14:15,06,10,1, 11.9,1,1, 24.195, 10603.176, 351.123, 52816.069 24/05/26,19:14:15,07,10,1, 11.9,1,1, 24.195, 10603.377, 351.194, 52816.295 24/05/26,19:14:15,08,10,1, 11.9,1,1, 24.195, 10602.434, 349.932, 52814.514 24/05/26,19:14:15,09,10,1, 11.9,1,1, 24.195, 10603.107, 351.722, 52816.522 24/05/26,19:14:15,10,10,1, 11.9,1,1, 24.195, 10603.014, 350.565, 52815.593 24/05/26,19:14:15,11,10,1, 11.9,1,1, 24.195, 10602.809, 350.610, 52815.465 24/05/26,19:14:15,12,10,1, 11.9,1,1, 24.195, 10603.733, 351.900, 52817.246 24/05/26,19:14:15,13,10,1, 11.9,1,1, 24.195, 10603.114, 350.096, 52815.260 24/05/26,19:14:15,14,10,1, 11.9,1,1, 24.195, 10603.158, 351.201, 52816.125 24/05/26,19:14:15,15,10,1, 11.9,1,1, 24.195, 10603.400, 351.163, 52816.295 24/05/26,19:14:15,16,10,1, 11.9,1,1, 24.195, 10602.511, 349.934, 52814.633 24/05/26,19:14:15,17,10,1, 11.9,1,1, 24.195, 10603.087, 351.748, 52816.543 24/05/26,19:14:15,18,10,1, 11.9,1,1, 24.195, 10603.015, 350.588, 52815.524 24/05/26,19:14:15,19,10,1, 11.9,1,1, 24.195, 10602.928, 350.640, 52815.433 24/05/26,19:14:16,00,10,1, 11.9,1,1, 24.193, 10602.921, 350.640, 52815.433 24/05/26,19:14:16,01,10,1, 11.9,1,1, 24.193, 10603.547, 351.848, 52816.603 24/05/26,19:14:16,02,10,1, 11.9,1,1, 24.193, 10602.963, 350.362, 52815.499 24/05/26,19:14:16,03,10,1, 11.9,1,1, 24.193, 10603.524, 350.967, 52816.413 24/05/26,19:14:16,04,10,1, 11.9,1,1, 24.193, 10603.614, 351.510, 52816.419 24/05/26,19:14:16,05,10,1, 11.9,1,1, 24.193, 10602.801, 349.943, 52815.024 24/05/26,19:14:16,06,10,1, 11.9,1,1, 24.193, 10603.436, 351.417, 52816.321 24/05/26,19:14:16,07,10,1, 11.9,1,1, 24.193, 10602.869, 350.790, 52815.400 24/05/26,19:14:16,08,10,1, 11.9,1,1, 24.193, 10602.723, 350.308, 52815.392 24/05/26,19:14:16,09,10,1, 11.9,1,1, 24.193, 10603.615, 351.847, 52816.494 24/05/26,19:14:16,10,10,1, 11.9,1,1, 24.193, 10603.005, 350.387, 52815.437 24/05/26,19:14:16,11,10,1, 11.9,1,1, 24.193, 10603.473, 351.010, 52816.403 24/05/26,19:14:16,12,10,1, 11.9,1,1, 24.193, 10603.668, 351.481, 52816.344 24/05/26,19:14:16,13,10,1, 11.9,1,1, 24.193, 10602.816, 349.929, 52815.068 24/05/26,19:14:16,14,10,1, 11.9,1,1, 24.193, 10603.425, 351.424, 52816.216 24/05/26,19:14:16,15,10,1, 11.9,1,1, 24.193, 10602.899, 350.755, 52815.342 24/05/26,19:14:16,16,10,1, 11.9,1,1, 24.193, 10602.793, 350.343, 52815.454 24/05/26,19:14:16,17,10,1, 11.9,1,1, 24.193, 10603.703, 351.869, 52816.672 24/05/26,19:14:16,18,10,1, 11.9,1,1, 24.193, 10603.064, 350.337, 52815.485 24/05/26,19:14:16,19,10,1, 11.9,1,1, 24.193, 10603.558, 351.023, 52816.330 24/05/26,19:14:17,00,10,1, 11.9,1,1, 24.193, 10603.555, 351.023, 52816.330 24/05/26,19:14:17,01,10,1, 11.9,1,1, 24.193, 10603.848, 351.727, 52816.570 24/05/26,19:14:17,02,10,1, 11.9,1,1, 24.193, 10603.203, 350.099, 52815.372 24/05/26,19:14:17,03,10,1, 11.9,1,1, 24.193, 10603.648, 351.170, 52816.351 24/05/26,19:14:17,04,10,1, 11.9,1,1, 24.193, 10603.293, 351.062, 52815.773 24/05/26,19:14:17,05,10,1, 11.9,1,1, 24.193, 10602.745, 349.998, 52815.197 24/05/26,19:14:17,06,10,1, 11.9,1,1, 24.193, 10603.464, 351.646, 52816.304 24/05/26,19:14:17,07,10,1, 11.9,1,1, 24.193, 10602.994, 350.598, 52815.475 24/05/26,19:14:17,08,10,1, 11.9,1,1, 24.193, 10603.394, 350.634, 52815.998 24/05/26,19:14:17,09,10,1, 11.9,1,1, 24.193, 10603.881, 351.731, 52816.749 24/05/26,19:14:17,10,10,1, 11.9,1,1, 24.193, 10603.176, 350.073, 52815.466 24/05/26,19:14:17,11,10,1, 11.9,1,1, 24.193, 10603.652, 351.163, 52816.298 24/05/26,19:14:17,12,10,1, 11.9,1,1, 24.193, 10603.348, 351.081, 52815.736 24/05/26,19:14:17,13,10,1, 11.9,1,1, 24.193, 10602.800, 349.986, 52815.112 24/05/26,19:14:17,14,10,1, 11.9,1,1, 24.193, 10603.564, 351.699, 52816.324 24/05/26,19:14:17,15,10,1, 11.9,1,1, 24.193, 10602.988, 350.522, 52815.445 24/05/26,19:14:17,16,10,1, 11.9,1,1, 24.193, 10603.364, 350.671, 52816.101 24/05/26,19:14:17,17,10,1, 11.9,1,1, 24.193, 10603.925, 351.747, 52816.717 24/05/26,19:14:17,18,10,1, 11.9,1,1, 24.193, 10603.150, 350.107, 52815.518 24/05/26,19:14:17,19,10,1, 11.9,1,1, 24.193, 10603.747, 351.211, 52816.316 24/05/26,19:14:18,00,09,1, 11.9,1,1, 24.193, 10603.739, 351.211, 52816.316 24/05/26,19:14:18,01,09,1, 11.9,1,1, 24.193, 10603.831, 351.461, 52816.319 24/05/26,19:14:18,02,09,1, 11.9,1,1, 24.193, 10603.043, 349.862, 52815.171 24/05/26,19:14:18,03,09,1, 11.9,1,1, 24.193, 10603.653, 351.344, 52816.133 24/05/26,19:14:18,04,09,1, 11.9,1,1, 24.193, 10603.066, 350.727, 52815.424 24/05/26,19:14:18,05,09,1, 11.9,1,1, 24.193, 10603.021, 350.293, 52815.499 24/05/26,19:14:18,06,09,1, 11.9,1,1, 24.193, 10603.841, 351.797, 52816.631 24/05/26,19:14:18,07,09,1, 11.9,1,1, 24.193, 10603.247, 350.335, 52815.648 24/05/26,19:14:18,08,09,1, 11.9,1,1, 24.193, 10603.785, 350.943, 52816.391 24/05/26,19:14:18,09,09,1, 11.9,1,1, 24.193, 10603.792, 351.351, 52816.258 24/05/26,19:14:18,10,09,1, 11.9,1,1, 24.193, 10603.036, 349.830, 52815.015 24/05/26,19:14:18,11,09,1, 11.9,1,1, 24.193, 10603.549, 351.333, 52816.097 24/05/26,19:14:18,12,09,1, 11.9,1,1, 24.193, 10603.120, 350.694, 52815.402 24/05/26,19:14:18,13,09,1, 11.9,1,1, 24.193, 10603.072, 350.271, 52815.554 24/05/26,19:14:18,14,09,1, 11.9,1,1, 24.193, 10603.849, 351.780, 52816.569 24/05/26,19:14:18,15,09,1, 11.9,1,1, 24.193, 10603.255, 350.235, 52815.557 24/05/26,19:14:18,16,09,1, 11.9,1,1, 24.193, 10603.873, 350.952, 52816.370 24/05/26,19:14:18,17,09,1, 11.9,1,1, 24.193, 10603.785, 351.331, 52816.235 24/05/26,19:14:18,18,09,1, 11.9,1,1, 24.193, 10603.037, 349.858, 52815.202 24/05/26,19:14:18,19,09,1, 11.9,1,1, 24.193, 10603.643, 351.406, 52816.316 24/05/26,19:14:19,00,09,1, 11.9,1,1, 24.193, 10603.639, 351.406, 52816.316 24/05/26,19:14:19,01,09,1, 11.9,1,1, 24.193, 10603.541, 350.973, 52815.744 24/05/26,19:14:19,02,09,1, 11.9,1,1, 24.193, 10602.936, 349.901, 52815.050 24/05/26,19:14:19,03,09,1, 11.9,1,1, 24.193, 10603.766, 351.596, 52816.425 24/05/26,19:14:19,04,09,1, 11.9,1,1, 24.193, 10603.275, 350.466, 52815.491 24/05/26,19:14:19,05,09,1, 11.9,1,1, 24.193, 10603.577, 350.630, 52816.193 24/05/26,19:14:19,06,09,1, 11.9,1,1, 24.193, 10604.139, 351.652, 52816.697 24/05/26,19:14:19,07,09,1, 11.9,1,1, 24.193, 10603.354, 350.011, 52815.459 24/05/26,19:14:19,08,09,1, 11.9,1,1, 24.193, 10603.861, 351.118, 52816.295 24/05/26,19:14:19,09,09,1, 11.9,1,1, 24.193, 10603.470, 350.895, 52815.672 24/05/26,19:14:19,10,09,1, 11.9,1,1, 24.193, 10602.955, 349.908, 52815.068 24/05/26,19:14:19,11,09,1, 11.9,1,1, 24.193, 10603.801, 351.603, 52816.349 24/05/26,19:14:19,12,09,1, 11.9,1,1, 24.193, 10603.221, 350.400, 52815.510 24/05/26,19:14:19,13,09,1, 11.9,1,1, 24.193, 10603.639, 350.660, 52816.236 24/05/26,19:14:19,14,09,1, 11.9,1,1, 24.193, 10604.102, 351.583, 52816.670 24/05/26,19:14:19,15,09,1, 11.9,1,1, 24.193, 10603.271, 349.881, 52815.374 24/05/26,19:14:19,16,09,1, 11.9,1,1, 24.193, 10603.876, 351.107, 52816.343 24/05/26,19:14:19,17,09,1, 11.9,1,1, 24.193, 10603.413, 350.896, 52815.627 24/05/26,19:14:19,18,09,1, 11.9,1,1, 24.193, 10603.000, 349.950, 52815.154 24/05/26,19:14:19,19,09,1, 11.9,1,1, 24.193, 10603.838, 351.659, 52816.488 24/05/26,19:14:20,00,09,1, 12.0,1,1, 24.190, 10603.831, 351.659, 52816.488 24/05/26,19:14:20,01,09,1, 12.0,1,1, 24.190, 10603.261, 350.590, 52815.402 24/05/26,19:14:20,02,09,1, 12.0,1,1, 24.190, 10603.309, 350.238, 52815.617 24/05/26,19:14:20,03,09,1, 12.0,1,1, 24.190, 10604.113, 351.740, 52816.808 24/05/26,19:14:20,04,09,1, 12.0,1,1, 24.190, 10603.466, 350.143, 52815.701 24/05/26,19:14:20,05,09,1, 12.0,1,1, 24.190, 10604.009, 350.926, 52816.437 24/05/26,19:14:20,06,09,1, 12.0,1,1, 24.190, 10603.977, 351.231, 52816.194 24/05/26,19:14:20,07,09,1, 12.0,1,1, 24.190, 10603.153, 349.791, 52815.150 24/05/26,19:14:20,08,09,1, 12.0,1,1, 24.190, 10603.794, 351.363, 52816.233 24/05/26,19:14:20,09,09,1, 12.0,1,1, 24.190, 10603.266, 350.593, 52815.377 24/05/26,19:14:20,10,09,1, 12.0,1,1, 24.190, 10603.310, 350.297, 52815.745 24/05/26,19:14:20,11,09,1, 12.0,1,1, 24.190, 10604.090, 351.757, 52816.704 24/05/26,19:14:20,12,09,1, 12.0,1,1, 24.190, 10603.457, 350.135, 52815.668 24/05/26,19:14:20,13,09,1, 12.0,1,1, 24.190, 10604.065, 350.948, 52816.533 24/05/26,19:14:20,14,09,1, 12.0,1,1, 24.190, 10603.891, 351.173, 52816.164 24/05/26,19:14:20,15,09,1, 12.0,1,1, 24.190, 10603.163, 349.762, 52815.258 24/05/26,19:14:20,16,09,1, 12.0,1,1, 24.190, 10603.837, 351.360, 52816.268 24/05/26,19:14:20,17,09,1, 12.0,1,1, 24.190, 10603.245, 350.563, 52815.462 24/05/26,19:14:20,18,09,1, 12.0,1,1, 24.190, 10603.418, 350.344, 52815.832 24/05/26,19:14:20,19,09,1, 12.0,1,1, 24.190, 10604.103, 351.663, 52816.718 24/05/26,19:14:21,00,10,1, 11.8,1,1, 24.189, 10604.098, 351.663, 52816.718 24/05/26,19:14:21,01,10,1, 11.8,1,1, 24.189, 10603.445, 350.364, 52815.653 24/05/26,19:14:21,02,10,1, 11.8,1,1, 24.189, 10603.951, 350.655, 52816.361 24/05/26,19:14:21,03,10,1, 11.8,1,1, 24.189, 10604.299, 351.536, 52816.702 24/05/26,19:14:21,04,10,1, 11.8,1,1, 24.189, 10603.488, 349.846, 52815.504 24/05/26,19:14:21,05,10,1, 11.8,1,1, 24.189, 10604.049, 351.087, 52816.360 24/05/26,19:14:21,06,10,1, 11.8,1,1, 24.189, 10603.589, 350.782, 52815.678 24/05/26,19:14:21,07,10,1, 11.8,1,1, 24.189, 10603.264, 349.969, 52815.421 24/05/26,19:14:21,08,10,1, 11.8,1,1, 24.189, 10603.964, 351.567, 52816.547 24/05/26,19:14:21,09,10,1, 11.8,1,1, 24.189, 10603.469, 350.298, 52815.589 24/05/26,19:14:21,10,10,1, 11.8,1,1, 24.189, 10603.962, 350.636, 52816.339 24/05/26,19:14:21,11,10,1, 11.8,1,1, 24.189, 10604.246, 351.471, 52816.609 24/05/26,19:14:21,12,10,1, 11.8,1,1, 24.189, 10603.474, 349.844, 52815.429 24/05/26,19:14:21,13,10,1, 11.8,1,1, 24.189, 10604.036, 351.164, 52816.357 24/05/26,19:14:21,14,10,1, 11.8,1,1, 24.189, 10603.543, 350.770, 52815.685 24/05/26,19:14:21,15,10,1, 11.8,1,1, 24.189, 10603.182, 349.978, 52815.323 24/05/26,19:14:21,16,10,1, 11.8,1,1, 24.189, 10604.055, 351.630, 52816.649 24/05/26,19:14:21,17,10,1, 11.8,1,1, 24.189, 10603.440, 350.275, 52815.564 24/05/26,19:14:21,18,10,1, 11.8,1,1, 24.189, 10604.039, 350.701, 52816.334 24/05/26,19:14:21,19,10,1, 11.8,1,1, 24.189, 10604.270, 351.459, 52816.583 24/05/26,19:14:22,00,09,1, 11.9,1,1, 24.189, 10604.265, 351.459, 52816.583 24/05/26,19:14:22,01,09,1, 11.9,1,1, 24.189, 10603.710, 350.139, 52816.536 24/05/26,19:14:22,02,09,1, 11.9,1,1, 24.189, 10604.490, 350.838, 52816.165 24/05/26,19:14:22,03,09,1, 11.9,1,1, 24.189, 10603.510, 351.001, 52815.816 24/05/26,19:14:22,04,09,1, 11.9,1,1, 24.189, 10603.791, 349.908, 52816.201 24/05/26,19:14:22,05,09,1, 11.9,1,1, 24.189, 10603.858, 351.257, 52815.582 24/05/26,19:14:22,06,09,1, 11.9,1,1, 24.189, 10603.205, 350.540, 52816.059 24/05/26,19:14:22,07,09,1, 11.9,1,1, 24.189, 10604.101, 350.373, 52816.327 24/05/26,19:14:22,08,09,1, 11.9,1,1, 24.189, 10603.837, 351.519, 52815.848 24/05/26,19:14:22,09,09,1, 11.9,1,1, 24.189, 10603.830, 350.137, 52816.606 24/05/26,19:14:22,10,09,1, 11.9,1,1, 24.189, 10604.476, 350.913, 52816.214 24/05/26,19:14:22,11,09,1, 11.9,1,1, 24.189, 10603.372, 351.045, 52815.799 24/05/26,19:14:22,12,09,1, 11.9,1,1, 24.189, 10603.735, 349.895, 52816.150 24/05/26,19:14:22,13,09,1, 11.9,1,1, 24.189, 10603.898, 351.293, 52815.536 24/05/26,19:14:22,14,09,1, 11.9,1,1, 24.189, 10603.159, 350.520, 52816.055 24/05/26,19:14:22,15,09,1, 11.9,1,1, 24.189, 10604.237, 350.476, 52816.351 24/05/26,19:14:22,16,09,1, 11.9,1,1, 24.189, 10603.940, 351.546, 52816.015 24/05/26,19:14:22,17,09,1, 11.9,1,1, 24.189, 10603.809, 350.129, 52816.649 24/05/26,19:14:22,18,09,1, 11.9,1,1, 24.189, 10604.443, 350.873, 52815.981 24/05/26,19:14:22,19,09,1, 11.9,1,1, 24.189, 10603.390, 350.953, 52815.592 24/05/26,19:14:23,00,09,1, 11.9,1,1, 24.188, 10603.389, 350.953, 52815.592 24/05/26,19:14:23,01,09,1, 11.9,1,1, 24.188, 10603.930, 349.901, 52816.412 24/05/26,19:14:23,02,09,1, 11.9,1,1, 24.188, 10604.133, 351.006, 52815.657 24/05/26,19:14:23,03,09,1, 11.9,1,1, 24.188, 10603.166, 350.685, 52815.747 24/05/26,19:14:23,04,09,1, 11.9,1,1, 24.188, 10603.961, 350.112, 52816.216 24/05/26,19:14:23,05,09,1, 11.9,1,1, 24.188, 10603.856, 351.488, 52815.684 24/05/26,19:14:23,06,09,1, 11.9,1,1, 24.188, 10603.647, 350.371, 52816.500 24/05/26,19:14:23,07,09,1, 11.9,1,1, 24.188, 10604.614, 350.727, 52816.457 24/05/26,19:14:23,08,09,1, 11.9,1,1, 24.188, 10603.860, 351.288, 52816.009 24/05/26,19:14:23,09,09,1, 11.9,1,1, 24.188, 10603.911, 349.855, 52816.427 24/05/26,19:14:23,10,09,1, 11.9,1,1, 24.188, 10604.155, 351.123, 52815.693 24/05/26,19:14:23,11,09,1, 11.9,1,1, 24.188, 10603.194, 350.681, 52815.823 24/05/26,19:14:23,12,09,1, 11.9,1,1, 24.188, 10603.978, 350.120, 52816.223 24/05/26,19:14:23,13,09,1, 11.9,1,1, 24.188, 10603.910, 351.493, 52815.834 24/05/26,19:14:23,14,09,1, 11.9,1,1, 24.188, 10603.707, 350.248, 52816.465 24/05/26,19:14:23,15,09,1, 11.9,1,1, 24.188, 10604.626, 350.677, 52816.301 24/05/26,19:14:23,16,09,1, 11.9,1,1, 24.188, 10603.808, 351.255, 52816.013 24/05/26,19:14:23,17,09,1, 11.9,1,1, 24.188, 10603.858, 349.870, 52816.303 24/05/26,19:14:23,18,09,1, 11.9,1,1, 24.188, 10604.069, 351.105, 52815.494 24/05/26,19:14:23,19,09,1, 11.9,1,1, 24.188, 10603.198, 350.606, 52815.697 24/05/26,19:14:24,00,09,1, 11.9,1,1, 24.192, 10603.197, 350.606, 52815.697 24/05/26,19:14:24,01,09,1, 11.9,1,1, 24.192, 10603.898, 349.822, 52816.261 24/05/26,19:14:24,02,09,1, 11.9,1,1, 24.192, 10603.898, 351.259, 52815.554 24/05/26,19:14:24,03,09,1, 11.9,1,1, 24.192, 10603.328, 350.391, 52816.184 24/05/26,19:14:24,04,09,1, 11.9,1,1, 24.192, 10604.442, 350.470, 52816.453 24/05/26,19:14:24,05,09,1, 11.9,1,1, 24.192, 10604.025, 351.467, 52816.087 24/05/26,19:14:24,06,09,1, 11.9,1,1, 24.192, 10604.005, 350.049, 52816.628 24/05/26,19:14:24,07,09,1, 11.9,1,1, 24.192, 10604.543, 350.908, 52816.111 24/05/26,19:14:24,08,09,1, 11.9,1,1, 24.192, 10603.416, 350.821, 52815.705 24/05/26,19:14:24,09,09,1, 11.9,1,1, 24.192, 10603.890, 349.910, 52816.143 24/05/26,19:14:24,10,09,1, 11.9,1,1, 24.192, 10603.918, 351.312, 52815.602 24/05/26,19:14:24,11,09,1, 11.9,1,1, 24.192, 10603.374, 350.443, 52816.275 24/05/26,19:14:24,12,09,1, 11.9,1,1, 24.192, 10604.489, 350.493, 52816.443 24/05/26,19:14:24,13,09,1, 11.9,1,1, 24.192, 10604.063, 351.410, 52816.067 24/05/26,19:14:24,14,09,1, 11.9,1,1, 24.192, 10604.028, 349.930, 52816.692 24/05/26,19:14:24,15,09,1, 11.9,1,1, 24.192, 10604.500, 350.861, 52815.981 24/05/26,19:14:24,16,09,1, 11.9,1,1, 24.192, 10603.402, 350.802, 52815.826 24/05/26,19:14:24,17,09,1, 11.9,1,1, 24.192, 10603.872, 349.908, 52816.139 24/05/26,19:14:24,18,09,1, 11.9,1,1, 24.192, 10603.969, 351.364, 52815.615 24/05/26,19:14:24,19,09,1, 11.9,1,1, 24.192, 10603.478, 350.419, 52816.342 24/05/26,19:14:25,00,10,1, 11.9,1,1, 24.182, 10603.472, 350.419, 52816.342 24/05/26,19:14:25,01,10,1, 11.9,1,1, 24.182, 10604.133, 350.133, 52816.288 24/05/26,19:14:25,02,10,1, 11.9,1,1, 24.182, 10604.053, 351.438, 52815.933 24/05/26,19:14:25,03,10,1, 11.9,1,1, 24.182, 10603.782, 350.162, 52816.696 24/05/26,19:14:25,04,10,1, 11.9,1,1, 24.182, 10604.661, 350.703, 52816.450 24/05/26,19:14:25,05,10,1, 11.9,1,1, 24.182, 10603.874, 351.105, 52815.949 24/05/26,19:14:25,06,10,1, 11.9,1,1, 24.182, 10603.955, 349.807, 52816.478 24/05/26,19:14:25,07,10,1, 11.9,1,1, 24.182, 10604.142, 351.090, 52815.616 24/05/26,19:14:25,08,10,1, 11.9,1,1, 24.182, 10603.252, 350.562, 52815.841 24/05/26,19:14:25,09,10,1, 11.9,1,1, 24.182, 10604.173, 350.156, 52816.297 24/05/26,19:14:25,10,10,1, 11.9,1,1, 24.182, 10604.066, 351.477, 52815.998 24/05/26,19:14:25,11,10,1, 11.9,1,1, 24.182, 10603.867, 350.176, 52816.643 24/05/26,19:14:25,12,10,1, 11.9,1,1, 24.182, 10604.737, 350.682, 52816.306 24/05/26,19:14:25,13,10,1, 11.9,1,1, 24.182, 10603.778, 351.009, 52815.929 24/05/26,19:14:25,14,10,1, 11.9,1,1, 24.182, 10603.882, 349.774, 52816.259 24/05/26,19:14:25,15,10,1, 11.9,1,1, 24.182, 10604.125, 351.093, 52815.484 24/05/26,19:14:25,16,10,1, 11.9,1,1, 24.182, 10603.287, 350.517, 52815.966 24/05/26,19:14:25,17,10,1, 11.9,1,1, 24.182, 10604.208, 350.259, 52816.403 24/05/26,19:14:25,18,10,1, 11.9,1,1, 24.182, 10604.030, 351.487, 52815.991 24/05/26,19:14:25,19,10,1, 11.9,1,1, 24.182, 10603.900, 350.120, 52816.629 24/05/26,19:14:26,00,10,1, 11.9,1,1, 24.186, 10603.898, 350.120, 52816.629 24/05/26,19:14:26,01,10,1, 11.9,1,1, 24.186, 10604.583, 350.411, 52816.587 24/05/26,19:14:26,02,10,1, 11.9,1,1, 24.186, 10604.113, 351.342, 52816.157 24/05/26,19:14:26,03,10,1, 11.9,1,1, 24.186, 10604.039, 349.861, 52816.687 24/05/26,19:14:26,04,10,1, 11.9,1,1, 24.186, 10604.543, 350.871, 52816.093 24/05/26,19:14:26,05,10,1, 11.9,1,1, 24.186, 10603.477, 350.680, 52815.725 24/05/26,19:14:26,06,10,1, 11.9,1,1, 24.186, 10603.964, 349.834, 52816.200 24/05/26,19:14:26,07,10,1, 11.9,1,1, 24.186, 10603.994, 351.237, 52815.659 24/05/26,19:14:26,08,10,1, 11.9,1,1, 24.186, 10603.562, 350.335, 52816.423 24/05/26,19:14:26,09,10,1, 11.9,1,1, 24.186, 10604.654, 350.475, 52816.624 24/05/26,19:14:26,10,10,1, 11.9,1,1, 24.186, 10604.076, 351.306, 52816.114 24/05/26,19:14:26,11,10,1, 11.9,1,1, 24.186, 10604.070, 349.903, 52816.667 24/05/26,19:14:26,12,10,1, 11.9,1,1, 24.186, 10604.533, 350.828, 52815.962 24/05/26,19:14:26,13,10,1, 11.9,1,1, 24.186, 10603.440, 350.674, 52815.714 24/05/26,19:14:26,14,10,1, 11.9,1,1, 24.186, 10603.984, 349.873, 52816.191 24/05/26,19:14:26,15,10,1, 11.9,1,1, 24.186, 10604.061, 351.346, 52815.779 24/05/26,19:14:26,16,10,1, 11.9,1,1, 24.186, 10603.651, 350.304, 52816.560 24/05/26,19:14:26,17,10,1, 11.9,1,1, 24.186, 10604.678, 350.487, 52816.678 24/05/26,19:14:26,18,10,1, 11.9,1,1, 24.186, 10604.103, 351.238, 52816.171 24/05/26,19:14:26,19,10,1, 11.9,1,1, 24.186, 10604.094, 349.868, 52816.799 24/05/26,19:14:27,00,10,1, 11.9,1,1, 24.188, 10604.089, 349.868, 52816.799 24/05/26,19:14:27,01,10,1, 11.9,1,1, 24.188, 10604.831, 350.658, 52816.466 24/05/26,19:14:27,02,10,1, 11.9,1,1, 24.188, 10603.849, 351.026, 52815.906 24/05/26,19:14:27,03,10,1, 11.9,1,1, 24.188, 10604.084, 349.729, 52816.401 24/05/26,19:14:27,04,10,1, 11.9,1,1, 24.188, 10604.191, 350.985, 52815.656 24/05/26,19:14:27,05,10,1, 11.9,1,1, 24.188, 10603.366, 350.481, 52815.963 24/05/26,19:14:27,06,10,1, 11.9,1,1, 24.188, 10604.317, 350.144, 52816.431 24/05/26,19:14:27,07,10,1, 11.9,1,1, 24.188, 10604.125, 351.380, 52816.063 24/05/26,19:14:27,08,10,1, 11.9,1,1, 24.188, 10604.003, 350.035, 52816.808 24/05/26,19:14:27,09,10,1, 11.9,1,1, 24.188, 10604.801, 350.640, 52816.307 24/05/26,19:14:27,10,10,1, 11.9,1,1, 24.188, 10603.794, 350.893, 52815.908 24/05/26,19:14:27,11,10,1, 11.9,1,1, 24.188, 10604.039, 349.726, 52816.412 24/05/26,19:14:27,12,10,1, 11.9,1,1, 24.188, 10604.199, 351.042, 52815.671 24/05/26,19:14:27,13,10,1, 11.9,1,1, 24.188, 10603.365, 350.465, 52816.064 24/05/26,19:14:27,14,10,1, 11.9,1,1, 24.188, 10604.338, 350.181, 52816.530 24/05/26,19:14:27,15,10,1, 11.9,1,1, 24.188, 10604.112, 351.394, 52816.032 24/05/26,19:14:27,16,10,1, 11.9,1,1, 24.188, 10603.985, 350.017, 52816.787 24/05/26,19:14:27,17,10,1, 11.9,1,1, 24.188, 10604.802, 350.663, 52816.391 24/05/26,19:14:27,18,10,1, 11.9,1,1, 24.188, 10603.787, 350.928, 52816.024 24/05/26,19:14:27,19,10,1, 11.9,1,1, 24.188, 10604.019, 349.722, 52816.504 24/05/26,19:14:28,00,10,1, 11.9,1,1, 24.186, 10604.014, 349.722, 52816.504 24/05/26,19:14:28,01,10,1, 11.9,1,1, 24.186, 10604.626, 350.713, 52815.951 24/05/26,19:14:28,02,10,1, 11.9,1,1, 24.186, 10603.539, 350.605, 52815.864 24/05/26,19:14:28,03,10,1, 11.9,1,1, 24.186, 10604.072, 349.773, 52816.412 24/05/26,19:14:28,04,10,1, 11.9,1,1, 24.186, 10604.083, 351.232, 52815.724 24/05/26,19:14:28,05,10,1, 11.9,1,1, 24.186, 10603.669, 350.244, 52816.508 24/05/26,19:14:28,06,10,1, 11.9,1,1, 24.186, 10604.719, 350.378, 52816.620 24/05/26,19:14:28,07,10,1, 11.9,1,1, 24.186, 10604.123, 351.187, 52816.152 24/05/26,19:14:28,08,10,1, 11.9,1,1, 24.186, 10604.171, 349.762, 52816.753 24/05/26,19:14:28,09,10,1, 11.9,1,1, 24.186, 10604.564, 350.763, 52815.980 24/05/26,19:14:28,10,10,1, 11.9,1,1, 24.186, 10603.474, 350.568, 52815.800 24/05/26,19:14:28,11,10,1, 11.9,1,1, 24.186, 10604.066, 349.799, 52816.369 24/05/26,19:14:28,12,10,1, 11.9,1,1, 24.186, 10604.134, 351.185, 52815.778 24/05/26,19:14:28,13,10,1, 11.9,1,1, 24.186, 10603.659, 350.262, 52816.578 24/05/26,19:14:28,14,10,1, 11.9,1,1, 24.186, 10604.763, 350.467, 52816.635 24/05/26,19:14:28,15,10,1, 11.9,1,1, 24.186, 10604.136, 351.154, 52816.149 24/05/26,19:14:28,16,10,1, 11.9,1,1, 24.186, 10604.154, 349.748, 52816.728 24/05/26,19:14:28,17,10,1, 11.9,1,1, 24.186, 10604.511, 350.770, 52815.962 24/05/26,19:14:28,18,10,1, 11.9,1,1, 24.186, 10603.496, 350.551, 52815.903 24/05/26,19:14:28,19,10,1, 11.9,1,1, 24.186, 10604.089, 349.813, 52816.313 24/05/26,19:14:29,00,09,1, 11.9,1,1, 24.186, 10604.081, 349.813, 52816.313 24/05/26,19:14:29,01,09,1, 11.9,1,1, 24.186, 10604.185, 350.920, 52815.587 24/05/26,19:14:29,02,09,1, 11.9,1,1, 24.186, 10603.400, 350.367, 52816.114 24/05/26,19:14:29,03,09,1, 11.9,1,1, 24.186, 10604.419, 350.062, 52816.596 24/05/26,19:14:29,04,09,1, 11.9,1,1, 24.186, 10604.172, 351.291, 52816.110 24/05/26,19:14:29,05,09,1, 11.9,1,1, 24.186, 10604.056, 349.991, 52816.971 24/05/26,19:14:29,06,09,1, 11.9,1,1, 24.186, 10604.827, 350.551, 52816.498 24/05/26,19:14:29,07,09,1, 11.9,1,1, 24.186, 10603.856, 350.807, 52816.052 24/05/26,19:14:29,08,09,1, 11.9,1,1, 24.186, 10604.099, 349.612, 52816.589 24/05/26,19:14:29,09,09,1, 11.9,1,1, 24.186, 10604.177, 350.983, 52815.688 24/05/26,19:14:29,10,09,1, 11.9,1,1, 24.186, 10603.435, 350.379, 52816.154 24/05/26,19:14:29,11,09,1, 11.9,1,1, 24.186, 10604.404, 350.064, 52816.541 24/05/26,19:14:29,12,09,1, 11.9,1,1, 24.186, 10604.189, 351.299, 52816.093 24/05/26,19:14:29,13,09,1, 11.9,1,1, 24.186, 10604.029, 349.920, 52816.799 24/05/26,19:14:29,14,09,1, 11.9,1,1, 24.186, 10604.847, 350.574, 52816.345 24/05/26,19:14:29,15,09,1, 11.9,1,1, 24.186, 10603.834, 350.822, 52816.065 24/05/26,19:14:29,16,09,1, 11.9,1,1, 24.186, 10604.090, 349.634, 52816.560 24/05/26,19:14:29,17,09,1, 11.9,1,1, 24.186, 10604.132, 350.951, 52815.641 24/05/26,19:14:29,18,09,1, 11.9,1,1, 24.186, 10603.467, 350.282, 52816.166 24/05/26,19:14:29,19,09,1, 11.9,1,1, 24.186, 10604.492, 350.094, 52816.610 24/05/26,19:14:30,00,09,1, 11.9,1,1, 24.186, 10604.490, 350.094, 52816.610 24/05/26,19:14:30,01,09,1, 11.9,1,1, 24.186, 10604.066, 351.128, 52815.714 24/05/26,19:14:30,02,09,1, 11.9,1,1, 24.186, 10603.698, 350.180, 52816.532 24/05/26,19:14:30,03,09,1, 11.9,1,1, 24.186, 10604.756, 350.372, 52816.775 24/05/26,19:14:30,04,09,1, 11.9,1,1, 24.186, 10604.205, 351.208, 52816.343 24/05/26,19:14:30,05,09,1, 11.9,1,1, 24.186, 10604.130, 349.752, 52816.754 24/05/26,19:14:30,06,09,1, 11.9,1,1, 24.186, 10604.587, 350.698, 52816.002 24/05/26,19:14:30,07,09,1, 11.9,1,1, 24.186, 10603.487, 350.529, 52815.928 24/05/26,19:14:30,08,09,1, 11.9,1,1, 24.186, 10604.088, 349.757, 52816.516 24/05/26,19:14:30,09,09,1, 11.9,1,1, 24.186, 10604.096, 351.192, 52815.886 24/05/26,19:14:30,10,09,1, 11.9,1,1, 24.186, 10603.705, 350.194, 52816.695 24/05/26,19:14:30,11,09,1, 11.9,1,1, 24.186, 10604.714, 350.369, 52816.792 24/05/26,19:14:30,12,09,1, 11.9,1,1, 24.186, 10604.191, 351.144, 52816.312 24/05/26,19:14:30,13,09,1, 11.9,1,1, 24.186, 10604.164, 349.713, 52816.758 24/05/26,19:14:30,14,09,1, 11.9,1,1, 24.186, 10604.550, 350.756, 52816.045 24/05/26,19:14:30,15,09,1, 11.9,1,1, 24.186, 10603.428, 350.549, 52815.988 24/05/26,19:14:30,16,09,1, 11.9,1,1, 24.186, 10604.097, 349.771, 52816.393 24/05/26,19:14:30,17,09,1, 11.9,1,1, 24.186, 10604.099, 351.190, 52815.917 24/05/26,19:14:30,18,09,1, 11.9,1,1, 24.186, 10603.755, 350.160, 52816.883 24/05/26,19:14:30,19,09,1, 11.9,1,1, 24.186, 10604.761, 350.411, 52816.685 24/05/26,19:14:31,00,09,1, 12.0,1,1, 24.184, 10604.757, 350.411, 52816.685 24/05/26,19:14:31,01,09,1, 12.0,1,1, 24.184, 10604.604, 351.404, 52817.245 24/05/26,19:14:31,02,09,1, 12.0,1,1, 24.184, 10603.947, 349.813, 52816.055 24/05/26,19:14:31,03,09,1, 12.0,1,1, 24.184, 10604.476, 350.632, 52816.869 24/05/26,19:14:31,04,09,1, 12.0,1,1, 24.184, 10604.327, 350.848, 52816.590 24/05/26,19:14:31,05,09,1, 12.0,1,1, 24.184, 10603.598, 349.478, 52815.519 24/05/26,19:14:31,06,09,1, 12.0,1,1, 24.184, 10604.246, 351.104, 52816.602 24/05/26,19:14:31,07,09,1, 12.0,1,1, 24.184, 10603.763, 350.218, 52815.906 24/05/26,19:14:31,08,09,1, 12.0,1,1, 24.184, 10603.837, 350.001, 52816.228 24/05/26,19:14:31,09,09,1, 12.0,1,1, 24.184, 10604.602, 351.399, 52817.124 24/05/26,19:14:31,10,09,1, 12.0,1,1, 24.184, 10603.955, 349.746, 52816.025 24/05/26,19:14:31,11,09,1, 12.0,1,1, 24.184, 10604.521, 350.602, 52816.888 24/05/26,19:14:31,12,09,1, 12.0,1,1, 24.184, 10604.334, 350.844, 52816.590 24/05/26,19:14:31,13,09,1, 12.0,1,1, 24.184, 10603.600, 349.517, 52815.628 24/05/26,19:14:31,14,09,1, 12.0,1,1, 24.184, 10604.287, 351.117, 52816.771 24/05/26,19:14:31,15,09,1, 12.0,1,1, 24.184, 10603.706, 350.222, 52815.897 24/05/26,19:14:31,16,09,1, 12.0,1,1, 24.184, 10603.898, 349.999, 52816.327 24/05/26,19:14:31,17,09,1, 12.0,1,1, 24.184, 10604.610, 351.408, 52817.233 24/05/26,19:14:31,18,09,1, 12.0,1,1, 24.184, 10603.965, 349.771, 52816.032 24/05/26,19:14:31,19,09,1, 12.0,1,1, 24.184, 10604.486, 350.689, 52816.963 24/05/26,19:14:32,00,08,1, 11.9,1,1, 24.184, 10604.482, 350.689, 52816.963 24/05/26,19:14:32,01,08,1, 11.9,1,1, 24.184, 10604.594, 351.223, 52817.104 24/05/26,19:14:32,02,08,1, 11.9,1,1, 24.184, 10603.813, 349.555, 52815.925 24/05/26,19:14:32,03,08,1, 11.9,1,1, 24.184, 10604.350, 350.792, 52816.807 24/05/26,19:14:32,04,08,1, 11.9,1,1, 24.184, 10603.858, 350.497, 52816.108 24/05/26,19:14:32,05,08,1, 11.9,1,1, 24.184, 10603.497, 349.647, 52815.822 24/05/26,19:14:32,06,08,1, 11.9,1,1, 24.184, 10604.308, 351.351, 52817.079 24/05/26,19:14:32,07,08,1, 11.9,1,1, 24.184, 10603.733, 350.046, 52816.076 24/05/26,19:14:32,08,08,1, 11.9,1,1, 24.184, 10604.264, 350.358, 52816.833 24/05/26,19:14:32,09,08,1, 11.9,1,1, 24.184, 10604.552, 351.191, 52817.062 24/05/26,19:14:32,10,08,1, 11.9,1,1, 24.184, 10603.781, 349.550, 52815.890 24/05/26,19:14:32,11,08,1, 11.9,1,1, 24.184, 10604.354, 350.842, 52816.942 24/05/26,19:14:32,12,08,1, 11.9,1,1, 24.184, 10603.792, 350.468, 52816.092 24/05/26,19:14:32,13,08,1, 11.9,1,1, 24.184, 10603.550, 349.643, 52815.985 24/05/26,19:14:32,14,08,1, 11.9,1,1, 24.184, 10604.257, 351.286, 52817.030 24/05/26,19:14:32,15,08,1, 11.9,1,1, 24.184, 10603.799, 349.971, 52816.098 24/05/26,19:14:32,16,08,1, 11.9,1,1, 24.184, 10604.274, 350.420, 52816.810 24/05/26,19:14:32,17,08,1, 11.9,1,1, 24.184, 10604.524, 351.132, 52817.115 24/05/26,19:14:32,18,08,1, 11.9,1,1, 24.184, 10603.753, 349.478, 52815.970 24/05/26,19:14:32,19,08,1, 11.9,1,1, 24.184, 10604.303, 350.851, 52816.806 24/05/26,19:14:33,00,08,1, 11.9,1,1, 24.182, 10604.298, 350.851, 52816.806 24/05/26,19:14:33,01,08,1, 11.9,1,1, 24.182, 10604.297, 350.840, 52816.710 24/05/26,19:14:33,02,08,1, 11.9,1,1, 24.182, 10603.535, 349.436, 52815.776 24/05/26,19:14:33,03,08,1, 11.9,1,1, 24.182, 10604.109, 351.054, 52816.897 24/05/26,19:14:33,04,08,1, 11.9,1,1, 24.182, 10603.519, 350.202, 52815.995 24/05/26,19:14:33,05,08,1, 11.9,1,1, 24.182, 10603.821, 349.994, 52816.357 24/05/26,19:14:33,06,08,1, 11.9,1,1, 24.182, 10604.487, 351.318, 52817.331 24/05/26,19:14:33,07,08,1, 11.9,1,1, 24.182, 10603.848, 349.768, 52816.282 24/05/26,19:14:33,08,08,1, 11.9,1,1, 24.182, 10604.349, 350.600, 52816.990 24/05/26,19:14:33,09,08,1, 11.9,1,1, 24.182, 10604.178, 350.762, 52816.527 24/05/26,19:14:33,10,08,1, 11.9,1,1, 24.182, 10603.523, 349.478, 52815.658 24/05/26,19:14:33,11,08,1, 11.9,1,1, 24.182, 10604.126, 351.025, 52816.836 24/05/26,19:14:33,12,08,1, 11.9,1,1, 24.182, 10603.567, 350.196, 52816.117 24/05/26,19:14:33,13,08,1, 11.9,1,1, 24.182, 10603.792, 350.063, 52816.429 24/05/26,19:14:33,14,08,1, 11.9,1,1, 24.182, 10604.481, 351.345, 52817.322 24/05/26,19:14:33,15,08,1, 11.9,1,1, 24.182, 10603.874, 349.757, 52816.306 24/05/26,19:14:33,16,08,1, 11.9,1,1, 24.182, 10604.390, 350.648, 52816.997 24/05/26,19:14:33,17,08,1, 11.9,1,1, 24.182, 10604.145, 350.734, 52816.521 24/05/26,19:14:33,18,08,1, 11.9,1,1, 24.182, 10603.481, 349.483, 52815.770 24/05/26,19:14:33,19,08,1, 11.9,1,1, 24.182, 10604.167, 351.069, 52816.853 24/05/26,19:14:34,00,08,1, 11.9,1,1, 24.186, 10604.165, 351.069, 52816.853 24/05/26,19:14:34,01,08,1, 11.9,1,1, 24.186, 10603.788, 350.413, 52816.161 24/05/26,19:14:34,02,08,1, 11.9,1,1, 24.186, 10603.371, 349.527, 52815.891 24/05/26,19:14:34,03,08,1, 11.9,1,1, 24.186, 10604.176, 351.235, 52817.135 24/05/26,19:14:34,04,08,1, 11.9,1,1, 24.186, 10603.640, 349.950, 52816.159 24/05/26,19:14:34,05,08,1, 11.9,1,1, 24.186, 10604.145, 350.346, 52816.896 24/05/26,19:14:34,06,08,1, 11.9,1,1, 24.186, 10604.476, 351.155, 52817.067 24/05/26,19:14:34,07,08,1, 11.9,1,1, 24.186, 10603.700, 349.419, 52815.990 24/05/26,19:14:34,08,08,1, 11.9,1,1, 24.186, 10604.206, 350.739, 52816.915 24/05/26,19:14:34,09,08,1, 11.9,1,1, 24.186, 10603.690, 350.361, 52816.186 24/05/26,19:14:34,10,08,1, 11.9,1,1, 24.186, 10603.392, 349.613, 52815.889 24/05/26,19:14:34,11,08,1, 11.9,1,1, 24.186, 10604.182, 351.301, 52817.189 24/05/26,19:14:34,12,08,1, 11.9,1,1, 24.186, 10603.646, 349.924, 52816.304 24/05/26,19:14:34,13,08,1, 11.9,1,1, 24.186, 10604.163, 350.357, 52817.052 24/05/26,19:14:34,14,08,1, 11.9,1,1, 24.186, 10604.417, 351.082, 52817.238 24/05/26,19:14:34,15,08,1, 11.9,1,1, 24.186, 10603.643, 349.497, 52816.013 24/05/26,19:14:34,16,08,1, 11.9,1,1, 24.186, 10604.144, 350.778, 52816.778 24/05/26,19:14:34,17,08,1, 11.9,1,1, 24.186, 10603.660, 350.369, 52816.157 24/05/26,19:14:34,18,08,1, 11.9,1,1, 24.186, 10603.371, 349.634, 52816.029 24/05/26,19:14:34,19,08,1, 11.9,1,1, 24.186, 10604.222, 351.289, 52817.184 24/05/26,19:14:35,00,09,1, 11.9,1,1, 24.181, 10604.215, 351.289, 52817.184 24/05/26,19:14:35,01,09,1, 11.9,1,1, 24.181, 10603.504, 350.157, 52816.107 24/05/26,19:14:35,02,09,1, 11.9,1,1, 24.181, 10603.713, 349.858, 52816.460 24/05/26,19:14:35,03,09,1, 11.9,1,1, 24.181, 10604.365, 351.265, 52817.350 24/05/26,19:14:35,04,09,1, 11.9,1,1, 24.181, 10603.766, 349.675, 52816.235 24/05/26,19:14:35,05,09,1, 11.9,1,1, 24.181, 10604.263, 350.544, 52817.114 24/05/26,19:14:35,06,09,1, 11.9,1,1, 24.181, 10604.132, 350.731, 52816.658 24/05/26,19:14:35,07,09,1, 11.9,1,1, 24.181, 10603.382, 349.377, 52815.761 24/05/26,19:14:35,08,09,1, 11.9,1,1, 24.181, 10604.077, 350.995, 52816.957 24/05/26,19:14:35,09,09,1, 11.9,1,1, 24.181, 10603.533, 350.148, 52816.212 24/05/26,19:14:35,10,09,1, 11.9,1,1, 24.181, 10603.671, 349.989, 52816.503 24/05/26,19:14:35,11,09,1, 11.9,1,1, 24.181, 10604.432, 351.282, 52817.472 24/05/26,19:14:35,12,09,1, 11.9,1,1, 24.181, 10603.774, 349.642, 52816.313 24/05/26,19:14:35,13,09,1, 11.9,1,1, 24.181, 10604.303, 350.505, 52817.157 24/05/26,19:14:35,14,09,1, 11.9,1,1, 24.181, 10604.083, 350.668, 52816.659 24/05/26,19:14:35,15,09,1, 11.9,1,1, 24.181, 10603.393, 349.391, 52815.849 24/05/26,19:14:35,16,09,1, 11.9,1,1, 24.181, 10604.062, 351.027, 52816.960 24/05/26,19:14:35,17,09,1, 11.9,1,1, 24.181, 10603.498, 350.061, 52816.094 24/05/26,19:14:35,18,09,1, 11.9,1,1, 24.181, 10603.744, 349.984, 52816.507 24/05/26,19:14:35,19,09,1, 11.9,1,1, 24.181, 10604.484, 351.236, 52817.390 24/05/26,19:14:36,00,09,1, 11.9,1,1, 24.182, 10604.482, 351.236, 52817.390 24/05/26,19:14:36,01,09,1, 11.9,1,1, 24.182, 10603.616, 349.909, 52816.341 24/05/26,19:14:36,02,09,1, 11.9,1,1, 24.182, 10604.090, 350.256, 52817.127 24/05/26,19:14:36,03,09,1, 11.9,1,1, 24.182, 10604.436, 351.009, 52817.303 24/05/26,19:14:36,04,09,1, 11.9,1,1, 24.182, 10603.615, 349.401, 52816.045 24/05/26,19:14:36,05,09,1, 11.9,1,1, 24.182, 10604.199, 350.710, 52817.037 24/05/26,19:14:36,06,09,1, 11.9,1,1, 24.182, 10603.670, 350.356, 52816.244 24/05/26,19:14:36,07,09,1, 11.9,1,1, 24.182, 10603.351, 349.553, 52816.004 24/05/26,19:14:36,08,09,1, 11.9,1,1, 24.182, 10604.147, 351.202, 52817.238 24/05/26,19:14:36,09,09,1, 11.9,1,1, 24.182, 10603.686, 349.896, 52816.411 24/05/26,19:14:36,10,09,1, 11.9,1,1, 24.182, 10604.171, 350.343, 52817.135 24/05/26,19:14:36,11,09,1, 11.9,1,1, 24.182, 10604.436, 351.018, 52817.288 24/05/26,19:14:36,12,09,1, 11.9,1,1, 24.182, 10603.621, 349.355, 52816.032 24/05/26,19:14:36,13,09,1, 11.9,1,1, 24.182, 10604.155, 350.751, 52816.959 24/05/26,19:14:36,14,09,1, 11.9,1,1, 24.182, 10603.616, 350.299, 52816.203 24/05/26,19:14:36,15,09,1, 11.9,1,1, 24.182, 10603.356, 349.613, 52816.121 24/05/26,19:14:36,16,09,1, 11.9,1,1, 24.182, 10604.207, 351.218, 52817.295 24/05/26,19:14:36,17,09,1, 11.9,1,1, 24.182, 10603.657, 349.872, 52816.322 24/05/26,19:14:36,18,09,1, 11.9,1,1, 24.182, 10604.145, 350.323, 52817.046 24/05/26,19:14:36,19,09,1, 11.9,1,1, 24.182, 10604.386, 350.995, 52817.145 24/05/26,19:14:37,00,09,1, 11.9,1,1, 24.181, 10604.382, 350.995, 52817.145 24/05/26,19:14:37,01,09,1, 11.9,1,1, 24.181, 10603.650, 349.588, 52816.375 24/05/26,19:14:37,02,09,1, 11.9,1,1, 24.181, 10604.248, 350.456, 52817.127 24/05/26,19:14:37,03,09,1, 11.9,1,1, 24.181, 10604.014, 350.590, 52816.700 24/05/26,19:14:37,04,09,1, 11.9,1,1, 24.181, 10603.358, 349.277, 52815.845 24/05/26,19:14:37,05,09,1, 11.9,1,1, 24.181, 10604.035, 350.890, 52816.972 24/05/26,19:14:37,06,09,1, 11.9,1,1, 24.181, 10603.471, 349.982, 52816.185 24/05/26,19:14:37,07,09,1, 11.9,1,1, 24.181, 10603.713, 349.925, 52816.607 24/05/26,19:14:37,08,09,1, 11.9,1,1, 24.181, 10604.376, 351.184, 52817.429 24/05/26,19:14:37,09,09,1, 11.9,1,1, 24.181, 10603.685, 349.584, 52816.315 24/05/26,19:14:37,10,09,1, 11.9,1,1, 24.181, 10604.271, 350.502, 52817.213 24/05/26,19:14:37,11,09,1, 11.9,1,1, 24.181, 10603.956, 350.575, 52816.654 24/05/26,19:14:37,12,09,1, 11.9,1,1, 24.181, 10603.272, 349.337, 52815.917 24/05/26,19:14:37,13,09,1, 11.9,1,1, 24.181, 10604.018, 351.017, 52817.057 24/05/26,19:14:37,14,09,1, 11.9,1,1, 24.181, 10603.467, 350.024, 52816.171 24/05/26,19:14:37,15,09,1, 11.9,1,1, 24.181, 10603.724, 349.973, 52816.656 24/05/26,19:14:37,16,09,1, 11.9,1,1, 24.181, 10604.404, 351.193, 52817.381 24/05/26,19:14:37,17,09,1, 11.9,1,1, 24.181, 10603.681, 349.599, 52816.340 24/05/26,19:14:37,18,09,1, 11.9,1,1, 24.181, 10604.271, 350.565, 52817.169 24/05/26,19:14:37,19,09,1, 11.9,1,1, 24.181, 10603.900, 350.537, 52816.564 24/05/26,19:14:38,00,09,1, 11.9,1,1, 24.182, 10603.898, 350.537, 52816.564 24/05/26,19:14:38,01,09,1, 11.9,1,1, 24.182, 10603.512, 349.322, 52816.063 24/05/26,19:14:38,02,09,1, 11.9,1,1, 24.182, 10604.121, 350.645, 52816.959 24/05/26,19:14:38,03,09,1, 11.9,1,1, 24.182, 10603.529, 350.203, 52816.198 24/05/26,19:14:38,04,09,1, 11.9,1,1, 24.182, 10603.343, 349.534, 52816.189 24/05/26,19:14:38,05,09,1, 11.9,1,1, 24.182, 10604.128, 351.176, 52817.345 24/05/26,19:14:38,06,09,1, 11.9,1,1, 24.182, 10603.569, 349.802, 52816.469 24/05/26,19:14:38,07,09,1, 11.9,1,1, 24.182, 10604.133, 350.277, 52817.137 24/05/26,19:14:38,08,09,1, 11.9,1,1, 24.182, 10604.254, 350.895, 52817.194 24/05/26,19:14:38,09,09,1, 11.9,1,1, 24.182, 10603.486, 349.288, 52816.076 24/05/26,19:14:38,10,09,1, 11.9,1,1, 24.182, 10604.042, 350.718, 52817.079 24/05/26,19:14:38,11,09,1, 11.9,1,1, 24.182, 10603.481, 350.220, 52816.263 24/05/26,19:14:38,12,09,1, 11.9,1,1, 24.182, 10603.377, 349.623, 52816.265 24/05/26,19:14:38,13,09,1, 11.9,1,1, 24.182, 10604.166, 351.159, 52817.360 24/05/26,19:14:38,14,09,1, 11.9,1,1, 24.182, 10603.552, 349.728, 52816.393 24/05/26,19:14:38,15,09,1, 11.9,1,1, 24.182, 10604.099, 350.268, 52817.224 24/05/26,19:14:38,16,09,1, 11.9,1,1, 24.182, 10604.245, 350.905, 52817.254 24/05/26,19:14:38,17,09,1, 11.9,1,1, 24.182, 10603.417, 349.255, 52816.060 24/05/26,19:14:38,18,09,1, 11.9,1,1, 24.182, 10604.049, 350.692, 52817.020 24/05/26,19:14:38,19,09,1, 11.9,1,1, 24.182, 10603.456, 350.144, 52816.212 24/05/26,19:14:39,00,10,1, 12.0,1,1, 24.182, 10603.455, 350.144, 52816.212 24/05/26,19:14:39,01,10,1, 12.0,1,1, 24.182, 10603.235, 349.223, 52815.949 24/05/26,19:14:39,02,10,1, 12.0,1,1, 24.182, 10603.906, 350.923, 52817.106 24/05/26,19:14:39,03,10,1, 12.0,1,1, 24.182, 10603.400, 349.935, 52816.419 24/05/26,19:14:39,04,10,1, 12.0,1,1, 24.182, 10603.755, 349.912, 52816.860 24/05/26,19:14:39,05,10,1, 12.0,1,1, 24.182, 10604.320, 351.083, 52817.446 24/05/26,19:14:39,06,10,1, 12.0,1,1, 24.182, 10603.638, 349.377, 52816.344 24/05/26,19:14:39,07,10,1, 12.0,1,1, 24.182, 10604.163, 350.541, 52817.238 24/05/26,19:14:39,08,10,1, 12.0,1,1, 24.182, 10603.843, 350.411, 52816.643 24/05/26,19:14:39,09,10,1, 12.0,1,1, 24.182, 10603.227, 349.247, 52816.008 24/05/26,19:14:39,10,10,1, 12.0,1,1, 24.182, 10603.979, 350.906, 52817.099 24/05/26,19:14:39,11,10,1, 12.0,1,1, 24.182, 10603.399, 349.883, 52816.300 24/05/26,19:14:39,12,10,1, 12.0,1,1, 24.182, 10603.797, 349.971, 52816.879 24/05/26,19:14:39,13,10,1, 12.0,1,1, 24.182, 10604.334, 351.080, 52817.550 24/05/26,19:14:39,14,10,1, 12.0,1,1, 24.182, 10603.569, 349.360, 52816.405 24/05/26,19:14:39,15,10,1, 12.0,1,1, 24.182, 10604.100, 350.431, 52817.170 24/05/26,19:14:39,16,10,1, 12.0,1,1, 24.182, 10603.795, 350.349, 52816.544 24/05/26,19:14:39,17,10,1, 12.0,1,1, 24.182, 10603.188, 349.306, 52816.005 24/05/26,19:14:39,18,10,1, 12.0,1,1, 24.182, 10603.977, 350.994, 52817.190 24/05/26,19:14:39,19,10,1, 12.0,1,1, 24.182, 10603.340, 349.851, 52816.303 24/05/26,19:14:40,00,10,1, 11.9,1,1, 24.177, 10603.338, 349.851, 52816.303 24/05/26,19:14:40,01,10,1, 11.9,1,1, 24.177, 10603.322, 349.566, 52816.356 24/05/26,19:14:40,02,10,1, 11.9,1,1, 24.177, 10604.159, 351.061, 52817.537 24/05/26,19:14:40,03,10,1, 11.9,1,1, 24.177, 10603.549, 349.600, 52816.619 24/05/26,19:14:40,04,10,1, 11.9,1,1, 24.177, 10604.144, 350.243, 52817.326 24/05/26,19:14:40,05,10,1, 11.9,1,1, 24.177, 10604.120, 350.663, 52817.164 24/05/26,19:14:40,06,10,1, 11.9,1,1, 24.177, 10603.345, 349.135, 52816.111 24/05/26,19:14:40,07,10,1, 11.9,1,1, 24.177, 10603.922, 350.707, 52817.144 24/05/26,19:14:40,08,10,1, 11.9,1,1, 24.177, 10603.297, 349.998, 52816.466 24/05/26,19:14:40,09,10,1, 11.9,1,1, 24.177, 10603.370, 349.608, 52816.406 24/05/26,19:14:40,10,10,1, 11.9,1,1, 24.177, 10604.166, 351.068, 52817.559 24/05/26,19:14:40,11,10,1, 11.9,1,1, 24.177, 10603.542, 349.565, 52816.544 24/05/26,19:14:40,12,10,1, 11.9,1,1, 24.177, 10604.086, 350.240, 52817.322 24/05/26,19:14:40,13,10,1, 11.9,1,1, 24.177, 10604.065, 350.621, 52817.036 24/05/26,19:14:40,14,10,1, 11.9,1,1, 24.177, 10603.319, 349.186, 52815.996 24/05/26,19:14:40,15,10,1, 11.9,1,1, 24.177, 10603.950, 350.699, 52817.225 24/05/26,19:14:40,16,10,1, 11.9,1,1, 24.177, 10603.338, 349.940, 52816.298 24/05/26,19:14:40,17,10,1, 11.9,1,1, 24.177, 10603.452, 349.658, 52816.457 24/05/26,19:14:40,18,10,1, 11.9,1,1, 24.177, 10604.200, 351.104, 52817.607 24/05/26,19:14:40,19,10,1, 11.9,1,1, 24.177, 10603.600, 349.547, 52816.531 24/05/26,19:14:41,00,10,1, 11.9,1,1, 24.182, 10603.597, 349.547, 52816.531 24/05/26,19:14:41,01,10,1, 11.9,1,1, 24.182, 10603.581, 349.879, 52816.547 24/05/26,19:14:41,02,10,1, 11.9,1,1, 24.182, 10604.331, 350.939, 52818.073 24/05/26,19:14:41,03,10,1, 11.9,1,1, 24.182, 10603.569, 349.169, 52816.153 24/05/26,19:14:41,04,10,1, 11.9,1,1, 24.182, 10603.697, 350.454, 52817.079 24/05/26,19:14:41,05,10,1, 11.9,1,1, 24.182, 10603.795, 350.234, 52816.974 24/05/26,19:14:41,06,10,1, 11.9,1,1, 24.182, 10603.092, 349.166, 52815.506 24/05/26,19:14:41,07,10,1, 11.9,1,1, 24.182, 10603.799, 350.970, 52817.520 24/05/26,19:14:41,08,10,1, 11.9,1,1, 24.182, 10603.705, 349.705, 52816.590 24/05/26,19:14:41,09,10,1, 11.9,1,1, 24.182, 10603.646, 349.972, 52816.788 24/05/26,19:14:41,10,10,1, 11.9,1,1, 24.182, 10604.301, 350.928, 52818.104 24/05/26,19:14:41,11,10,1, 11.9,1,1, 24.182, 10603.570, 349.114, 52816.020 24/05/26,19:14:41,12,10,1, 11.9,1,1, 24.182, 10603.691, 350.480, 52817.102 24/05/26,19:14:41,13,10,1, 11.9,1,1, 24.182, 10603.769, 350.169, 52817.060 24/05/26,19:14:41,14,10,1, 11.9,1,1, 24.182, 10603.047, 349.249, 52815.675 24/05/26,19:14:41,15,10,1, 11.9,1,1, 24.182, 10603.858, 351.017, 52817.648 24/05/26,19:14:41,16,10,1, 11.9,1,1, 24.182, 10603.754, 349.628, 52816.603 24/05/26,19:14:41,17,10,1, 11.9,1,1, 24.182, 10603.662, 349.928, 52816.752 24/05/26,19:14:41,18,10,1, 11.9,1,1, 24.182, 10604.302, 350.873, 52818.079 24/05/26,19:14:41,19,10,1, 11.9,1,1, 24.182, 10603.529, 349.146, 52816.051 24/05/26,19:14:42,00,10,1, 11.9,1,1, 24.177, 10603.522, 349.146, 52816.051 24/05/26,19:14:42,01,10,1, 11.9,1,1, 24.177, 10603.777, 350.126, 52816.967 24/05/26,19:14:42,02,10,1, 11.9,1,1, 24.177, 10604.033, 350.357, 52817.467 24/05/26,19:14:42,03,10,1, 11.9,1,1, 24.177, 10603.182, 348.993, 52815.621 24/05/26,19:14:42,04,10,1, 11.9,1,1, 24.177, 10603.648, 350.683, 52817.392 24/05/26,19:14:42,05,10,1, 11.9,1,1, 24.177, 10603.521, 349.752, 52816.687 24/05/26,19:14:42,06,10,1, 11.9,1,1, 24.177, 10603.325, 349.583, 52816.287 24/05/26,19:14:42,07,10,1, 11.9,1,1, 24.177, 10604.204, 351.006, 52818.142 24/05/26,19:14:42,08,10,1, 11.9,1,1, 24.177, 10603.668, 349.252, 52816.363 24/05/26,19:14:42,09,10,1, 11.9,1,1, 24.177, 10603.800, 350.206, 52817.017 24/05/26,19:14:42,10,10,1, 11.9,1,1, 24.177, 10603.936, 350.281, 52817.365 24/05/26,19:14:42,11,10,1, 11.9,1,1, 24.177, 10603.080, 348.957, 52815.551 24/05/26,19:14:42,12,10,1, 11.9,1,1, 24.177, 10603.634, 350.777, 52817.369 24/05/26,19:14:42,13,10,1, 11.9,1,1, 24.177, 10603.592, 349.724, 52816.699 24/05/26,19:14:42,14,10,1, 11.9,1,1, 24.177, 10603.419, 349.626, 52816.393 24/05/26,19:14:42,15,10,1, 11.9,1,1, 24.177, 10604.210, 350.948, 52818.170 24/05/26,19:14:42,16,10,1, 11.9,1,1, 24.177, 10603.687, 349.167, 52816.487 24/05/26,19:14:42,17,10,1, 11.9,1,1, 24.177, 10603.773, 350.260, 52817.095 24/05/26,19:14:42,18,10,1, 11.9,1,1, 24.177, 10603.910, 350.306, 52817.313 24/05/26,19:14:42,19,10,1, 11.9,1,1, 24.177, 10603.045, 348.962, 52815.553 24/05/26,19:14:43,00,10,1, 12.0,1,1, 24.180, 10603.038, 348.962, 52815.553 24/05/26,19:14:43,01,10,1, 12.0,1,1, 24.180, 10603.541, 350.428, 52817.135 24/05/26,19:14:43,02,10,1, 12.0,1,1, 24.180, 10603.509, 349.912, 52816.891 24/05/26,19:14:43,03,10,1, 12.0,1,1, 24.180, 10603.120, 349.303, 52815.972 24/05/26,19:14:43,04,10,1, 12.0,1,1, 24.180, 10603.909, 350.923, 52818.004 24/05/26,19:14:43,05,10,1, 12.0,1,1, 24.180, 10603.729, 349.413, 52816.797 24/05/26,19:14:43,06,10,1, 12.0,1,1, 24.180, 10603.779, 349.973, 52816.981 24/05/26,19:14:43,07,10,1, 12.0,1,1, 24.180, 10604.139, 350.554, 52817.804 24/05/26,19:14:43,08,10,1, 12.0,1,1, 24.180, 10603.331, 348.897, 52815.841 24/05/26,19:14:43,09,10,1, 12.0,1,1, 24.180, 10603.537, 350.466, 52817.133 24/05/26,19:14:43,10,10,1, 12.0,1,1, 24.180, 10603.508, 349.825, 52816.839 24/05/26,19:14:43,11,10,1, 12.0,1,1, 24.180, 10603.129, 349.302, 52816.002 24/05/26,19:14:43,12,10,1, 12.0,1,1, 24.180, 10603.991, 350.916, 52818.080 24/05/26,19:14:43,13,10,1, 12.0,1,1, 24.180, 10603.716, 349.346, 52816.615 24/05/26,19:14:43,14,10,1, 12.0,1,1, 24.180, 10603.729, 350.020, 52817.018 24/05/26,19:14:43,15,10,1, 12.0,1,1, 24.180, 10604.076, 350.491, 52817.762 24/05/26,19:14:43,16,10,1, 12.0,1,1, 24.180, 10603.244, 348.875, 52815.790 24/05/26,19:14:43,17,10,1, 12.0,1,1, 24.180, 10603.583, 350.476, 52817.170 24/05/26,19:14:43,18,10,1, 12.0,1,1, 24.180, 10603.510, 349.737, 52816.767 24/05/26,19:14:43,19,10,1, 12.0,1,1, 24.180, 10603.183, 349.334, 52816.153 24/05/26,19:14:44,00,10,1, 11.9,1,1, 24.177, 10603.180, 349.334, 52816.153 24/05/26,19:14:44,01,10,1, 11.9,1,1, 24.177, 10603.713, 350.740, 52817.612 24/05/26,19:14:44,02,10,1, 11.9,1,1, 24.177, 10603.577, 349.413, 52816.722 24/05/26,19:14:44,03,10,1, 11.9,1,1, 24.177, 10603.580, 349.736, 52816.792 24/05/26,19:14:44,04,10,1, 11.9,1,1, 24.177, 10604.246, 350.645, 52818.154 24/05/26,19:14:44,05,10,1, 11.9,1,1, 24.177, 10603.504, 348.927, 52816.247 24/05/26,19:14:44,06,10,1, 11.9,1,1, 24.177, 10603.621, 350.204, 52817.077 24/05/26,19:14:44,07,10,1, 11.9,1,1, 24.177, 10603.653, 349.886, 52817.114 24/05/26,19:14:44,08,10,1, 11.9,1,1, 24.177, 10602.982, 349.027, 52815.792 24/05/26,19:14:44,09,10,1, 11.9,1,1, 24.177, 10603.733, 350.775, 52817.619 24/05/26,19:14:44,10,10,1, 11.9,1,1, 24.177, 10603.637, 349.425, 52816.767 24/05/26,19:14:44,11,10,1, 11.9,1,1, 24.177, 10603.622, 349.741, 52816.846 24/05/26,19:14:44,12,10,1, 11.9,1,1, 24.177, 10604.198, 350.657, 52818.002 24/05/26,19:14:44,13,10,1, 11.9,1,1, 24.177, 10603.512, 348.889, 52816.058 24/05/26,19:14:44,14,10,1, 11.9,1,1, 24.177, 10603.596, 350.285, 52817.136 24/05/26,19:14:44,15,10,1, 11.9,1,1, 24.177, 10603.573, 349.897, 52816.877 24/05/26,19:14:44,16,10,1, 11.9,1,1, 24.177, 10603.076, 349.050, 52815.794 24/05/26,19:14:44,17,10,1, 11.9,1,1, 24.177, 10603.806, 350.845, 52817.895 24/05/26,19:14:44,18,10,1, 11.9,1,1, 24.177, 10603.645, 349.410, 52816.776 24/05/26,19:14:44,19,10,1, 11.9,1,1, 24.177, 10603.643, 349.826, 52816.951 24/05/26,19:14:45,00,10,1, 11.8,1,1, 24.181, 10603.639, 349.826, 52816.951 24/05/26,19:14:45,01,10,1, 11.8,1,1, 24.181, 10604.211, 350.767, 52818.145 24/05/26,19:14:45,02,10,1, 11.8,1,1, 24.181, 10603.672, 348.984, 52816.467 24/05/26,19:14:45,03,10,1, 11.8,1,1, 24.181, 10603.785, 350.061, 52817.236 24/05/26,19:14:45,04,10,1, 11.8,1,1, 24.181, 10603.875, 350.088, 52817.359 24/05/26,19:14:45,05,10,1, 11.8,1,1, 24.181, 10603.087, 348.825, 52815.736 24/05/26,19:14:45,06,10,1, 11.8,1,1, 24.181, 10603.663, 350.637, 52817.655 24/05/26,19:14:45,07,10,1, 11.8,1,1, 24.181, 10603.526, 349.510, 52816.760 24/05/26,19:14:45,08,10,1, 11.8,1,1, 24.181, 10603.439, 349.511, 52816.568 24/05/26,19:14:45,09,10,1, 11.8,1,1, 24.181, 10604.240, 350.726, 52818.312 24/05/26,19:14:45,10,10,1, 11.8,1,1, 24.181, 10603.622, 349.008, 52816.572 24/05/26,19:14:45,11,10,1, 11.8,1,1, 24.181, 10603.665, 350.091, 52817.131 24/05/26,19:14:45,12,10,1, 11.8,1,1, 24.181, 10603.828, 350.025, 52817.351 24/05/26,19:14:45,13,10,1, 11.8,1,1, 24.181, 10603.005, 348.805, 52815.743 24/05/26,19:14:45,14,10,1, 11.8,1,1, 24.181, 10603.600, 350.608, 52817.574 24/05/26,19:14:45,15,10,1, 11.8,1,1, 24.181, 10603.585, 349.513, 52816.858 24/05/26,19:14:45,16,10,1, 11.8,1,1, 24.181, 10603.431, 349.592, 52816.697 24/05/26,19:14:45,17,10,1, 11.8,1,1, 24.181, 10604.178, 350.730, 52818.266 24/05/26,19:14:45,18,10,1, 11.8,1,1, 24.181, 10603.644, 348.902, 52816.390 24/05/26,19:14:45,19,10,1, 11.8,1,1, 24.181, 10603.688, 350.087, 52817.151 24/05/26,19:14:46,00,10,1, 11.9,1,1, 24.176, 10603.681, 350.087, 52817.151 24/05/26,19:14:46,01,10,1, 11.9,1,1, 24.176, 10604.071, 350.211, 52817.751 24/05/26,19:14:46,02,10,1, 11.9,1,1, 24.176, 10603.209, 348.734, 52815.875 24/05/26,19:14:46,03,10,1, 11.9,1,1, 24.176, 10603.521, 350.362, 52817.401 24/05/26,19:14:46,04,10,1, 11.9,1,1, 24.176, 10603.489, 349.537, 52816.877 24/05/26,19:14:46,05,10,1, 11.9,1,1, 24.176, 10603.152, 349.177, 52816.240 24/05/26,19:14:46,06,10,1, 11.9,1,1, 24.176, 10604.069, 350.742, 52818.173 24/05/26,19:14:46,07,10,1, 11.9,1,1, 24.176, 10603.693, 349.059, 52816.612 24/05/26,19:14:46,08,10,1, 11.9,1,1, 24.176, 10603.717, 349.862, 52817.229 24/05/26,19:14:46,09,10,1, 11.9,1,1, 24.176, 10603.988, 350.147, 52817.815 24/05/26,19:14:46,10,10,1, 11.9,1,1, 24.176, 10603.118, 348.632, 52815.756 24/05/26,19:14:46,11,10,1, 11.9,1,1, 24.176, 10603.519, 350.385, 52817.412 24/05/26,19:14:46,12,10,1, 11.9,1,1, 24.176, 10603.497, 349.525, 52817.006 24/05/26,19:14:46,13,10,1, 11.9,1,1, 24.176, 10603.211, 349.242, 52816.403 24/05/26,19:14:46,14,10,1, 11.9,1,1, 24.176, 10604.079, 350.724, 52818.324 24/05/26,19:14:46,15,10,1, 11.9,1,1, 24.176, 10603.624, 348.983, 52816.642 24/05/26,19:14:46,16,10,1, 11.9,1,1, 24.176, 10603.716, 349.905, 52817.165 24/05/26,19:14:46,17,10,1, 11.9,1,1, 24.176, 10603.929, 350.121, 52817.724 24/05/26,19:14:46,18,10,1, 11.9,1,1, 24.176, 10603.107, 348.661, 52815.777 24/05/26,19:14:46,19,10,1, 11.9,1,1, 24.176, 10603.556, 350.427, 52817.428 24/05/26,19:14:47,00,10,1, 11.9,1,1, 24.177, 10603.555, 350.427, 52817.428 24/05/26,19:14:47,01,10,1, 11.9,1,1, 24.177, 10603.528, 349.580, 52817.036 24/05/26,19:14:47,02,10,1, 11.9,1,1, 24.177, 10602.981, 348.881, 52815.975 24/05/26,19:14:47,03,10,1, 11.9,1,1, 24.177, 10603.846, 350.638, 52818.172 24/05/26,19:14:47,04,10,1, 11.9,1,1, 24.177, 10603.673, 349.118, 52816.817 24/05/26,19:14:47,05,10,1, 11.9,1,1, 24.177, 10603.612, 349.618, 52817.062 24/05/26,19:14:47,06,10,1, 11.9,1,1, 24.177, 10604.141, 350.251, 52818.129 24/05/26,19:14:47,07,10,1, 11.9,1,1, 24.177, 10603.312, 348.624, 52816.066 24/05/26,19:14:47,08,10,1, 11.9,1,1, 24.177, 10603.479, 350.166, 52817.351 24/05/26,19:14:47,09,10,1, 11.9,1,1, 24.177, 10603.553, 349.542, 52817.031 24/05/26,19:14:47,10,10,1, 11.9,1,1, 24.177, 10603.026, 348.915, 52816.019 24/05/26,19:14:47,11,10,1, 11.9,1,1, 24.177, 10603.902, 350.611, 52818.111 24/05/26,19:14:47,12,10,1, 11.9,1,1, 24.177, 10603.674, 349.059, 52816.792 24/05/26,19:14:47,13,10,1, 11.9,1,1, 24.177, 10603.721, 349.620, 52817.076 24/05/26,19:14:47,14,10,1, 11.9,1,1, 24.177, 10604.083, 350.193, 52818.093 24/05/26,19:14:47,15,10,1, 11.9,1,1, 24.177, 10603.235, 348.577, 52815.906 24/05/26,19:14:47,16,10,1, 11.9,1,1, 24.177, 10603.508, 350.166, 52817.350 24/05/26,19:14:47,17,10,1, 11.9,1,1, 24.177, 10603.497, 349.522, 52816.990 24/05/26,19:14:47,18,10,1, 11.9,1,1, 24.177, 10603.076, 348.951, 52816.210 24/05/26,19:14:47,19,10,1, 11.9,1,1, 24.177, 10603.961, 350.601, 52818.213 24/05/26,19:14:48,00,10,1, 11.9,1,1, 24.175, 10603.956, 350.601, 52818.213 24/05/26,19:14:48,01,10,1, 11.9,1,1, 24.175, 10603.538, 349.166, 52816.979 24/05/26,19:14:48,02,10,1, 11.9,1,1, 24.175, 10603.493, 349.453, 52817.025 24/05/26,19:14:48,03,10,1, 11.9,1,1, 24.175, 10604.190, 350.443, 52818.477 24/05/26,19:14:48,04,10,1, 11.9,1,1, 24.175, 10603.460, 348.600, 52816.416 24/05/26,19:14:48,05,10,1, 11.9,1,1, 24.175, 10603.501, 349.907, 52817.307 24/05/26,19:14:48,06,10,1, 11.9,1,1, 24.175, 10603.596, 349.690, 52817.295 24/05/26,19:14:48,07,10,1, 11.9,1,1, 24.175, 10602.907, 348.706, 52815.992 24/05/26,19:14:48,08,10,1, 11.9,1,1, 24.175, 10603.660, 350.516, 52818.047 24/05/26,19:14:48,09,10,1, 11.9,1,1, 24.175, 10603.562, 349.066, 52816.919 24/05/26,19:14:48,10,10,1, 11.9,1,1, 24.175, 10603.507, 349.403, 52817.064 24/05/26,19:14:48,11,10,1, 11.9,1,1, 24.175, 10604.147, 350.326, 52818.400 24/05/26,19:14:48,12,10,1, 11.9,1,1, 24.175, 10603.389, 348.539, 52816.286 24/05/26,19:14:48,13,10,1, 11.9,1,1, 24.175, 10603.523, 349.953, 52817.324 24/05/26,19:14:48,14,10,1, 11.9,1,1, 24.175, 10603.518, 349.555, 52817.125 24/05/26,19:14:48,15,10,1, 11.9,1,1, 24.175, 10602.956, 348.689, 52815.922 24/05/26,19:14:48,16,10,1, 11.9,1,1, 24.175, 10603.724, 350.511, 52818.032 24/05/26,19:14:48,17,10,1, 11.9,1,1, 24.175, 10603.567, 349.068, 52816.923 24/05/26,19:14:48,18,10,1, 11.9,1,1, 24.175, 10603.502, 349.410, 52817.007 24/05/26,19:14:48,19,10,1, 11.9,1,1, 24.175, 10604.173, 350.236, 52818.245 24/05/26,19:14:49,00,10,1, 11.9,1,1, 24.172, 10604.173, 350.236, 52818.245 24/05/26,19:14:49,01,10,1, 11.9,1,1, 24.172, 10603.506, 348.688, 52816.624 24/05/26,19:14:49,02,10,1, 11.9,1,1, 24.172, 10603.605, 349.741, 52817.363 24/05/26,19:14:49,03,10,1, 11.9,1,1, 24.172, 10603.763, 349.757, 52817.608 24/05/26,19:14:49,04,10,1, 11.9,1,1, 24.172, 10602.938, 348.476, 52815.905 24/05/26,19:14:49,05,10,1, 11.9,1,1, 24.172, 10603.466, 350.282, 52817.762 24/05/26,19:14:49,06,10,1, 11.9,1,1, 24.172, 10603.471, 349.218, 52817.065 24/05/26,19:14:49,07,10,1, 11.9,1,1, 24.172, 10603.320, 349.200, 52816.772 24/05/26,19:14:49,08,10,1, 11.9,1,1, 24.172, 10604.114, 350.411, 52818.505 24/05/26,19:14:49,09,10,1, 11.9,1,1, 24.172, 10603.467, 348.609, 52816.557 24/05/26,19:14:49,10,10,1, 11.9,1,1, 24.172, 10603.556, 349.772, 52817.431 24/05/26,19:14:49,11,10,1, 11.9,1,1, 24.172, 10603.689, 349.695, 52817.476 24/05/26,19:14:49,12,10,1, 11.9,1,1, 24.172, 10602.865, 348.516, 52815.943 24/05/26,19:14:49,13,10,1, 11.9,1,1, 24.172, 10603.515, 350.271, 52817.802 24/05/26,19:14:49,14,10,1, 11.9,1,1, 24.172, 10603.473, 349.096, 52816.982 24/05/26,19:14:49,15,10,1, 11.9,1,1, 24.172, 10603.309, 349.240, 52816.939 24/05/26,19:14:49,16,10,1, 11.9,1,1, 24.172, 10604.090, 350.340, 52818.452 24/05/26,19:14:49,17,10,1, 11.9,1,1, 24.172, 10603.424, 348.503, 52816.370 24/05/26,19:14:49,18,10,1, 11.9,1,1, 24.172, 10603.579, 349.734, 52817.342 24/05/26,19:14:49,19,10,1, 11.9,1,1, 24.172, 10603.688, 349.598, 52817.472 24/05/26,19:14:50,00,10,1, 12.0,1,1, 24.175, 10603.681, 349.598, 52817.472 24/05/26,19:14:50,01,10,1, 12.0,1,1, 24.175, 10603.029, 348.361, 52816.463 24/05/26,19:14:50,02,10,1, 12.0,1,1, 24.175, 10603.607, 349.948, 52817.435 24/05/26,19:14:50,03,10,1, 12.0,1,1, 24.175, 10603.078, 349.115, 52816.724 24/05/26,19:14:50,04,10,1, 12.0,1,1, 24.175, 10603.262, 348.948, 52817.100 24/05/26,19:14:50,05,10,1, 12.0,1,1, 24.175, 10603.955, 350.320, 52818.098 24/05/26,19:14:50,06,10,1, 12.0,1,1, 24.175, 10603.285, 348.665, 52816.903 24/05/26,19:14:50,07,10,1, 12.0,1,1, 24.175, 10603.866, 349.544, 52817.687 24/05/26,19:14:50,08,10,1, 12.0,1,1, 24.175, 10603.661, 349.682, 52817.343 24/05/26,19:14:50,09,10,1, 12.0,1,1, 24.175, 10602.941, 348.386, 52816.443 24/05/26,19:14:50,10,10,1, 12.0,1,1, 24.175, 10603.622, 350.003, 52817.516 24/05/26,19:14:50,11,10,1, 12.0,1,1, 24.175, 10603.032, 349.060, 52816.722 24/05/26,19:14:50,12,10,1, 12.0,1,1, 24.175, 10603.321, 348.944, 52817.144 24/05/26,19:14:50,13,10,1, 12.0,1,1, 24.175, 10604.048, 350.308, 52818.055 24/05/26,19:14:50,14,10,1, 12.0,1,1, 24.175, 10603.310, 348.608, 52816.931 24/05/26,19:14:50,15,10,1, 12.0,1,1, 24.175, 10603.822, 349.511, 52817.658 24/05/26,19:14:50,16,10,1, 12.0,1,1, 24.175, 10603.575, 349.619, 52817.294 24/05/26,19:14:50,17,10,1, 12.0,1,1, 24.175, 10602.975, 348.429, 52816.510 24/05/26,19:14:50,18,10,1, 12.0,1,1, 24.175, 10603.619, 350.070, 52817.636 24/05/26,19:14:50,19,10,1, 12.0,1,1, 24.175, 10603.047, 349.061, 52816.867 24/05/26,19:14:51,00,10,1, 11.9,1,1, 24.176, 10603.046, 349.061, 52816.867 24/05/26,19:14:51,01,10,1, 11.9,1,1, 24.176, 10603.020, 348.619, 52816.947 24/05/26,19:14:51,02,10,1, 11.9,1,1, 24.176, 10603.816, 350.203, 52818.010 24/05/26,19:14:51,03,10,1, 11.9,1,1, 24.176, 10603.266, 348.749, 52816.999 24/05/26,19:14:51,04,10,1, 11.9,1,1, 24.176, 10603.806, 349.304, 52817.820 24/05/26,19:14:51,05,10,1, 11.9,1,1, 24.176, 10603.850, 349.792, 52817.669 24/05/26,19:14:51,06,10,1, 11.9,1,1, 24.176, 10603.124, 348.306, 52816.536 24/05/26,19:14:51,07,10,1, 11.9,1,1, 24.176, 10603.640, 349.774, 52817.534 24/05/26,19:14:51,08,10,1, 11.9,1,1, 24.176, 10603.064, 349.143, 52816.752 24/05/26,19:14:51,09,10,1, 11.9,1,1, 24.176, 10603.096, 348.652, 52816.933 24/05/26,19:14:51,10,10,1, 11.9,1,1, 24.176, 10603.875, 350.196, 52817.983 24/05/26,19:14:51,11,10,1, 11.9,1,1, 24.176, 10603.295, 348.623, 52817.114 24/05/26,19:14:51,12,10,1, 11.9,1,1, 24.176, 10603.847, 349.355, 52817.804 24/05/26,19:14:51,13,10,1, 11.9,1,1, 24.176, 10603.765, 349.748, 52817.554 24/05/26,19:14:51,14,10,1, 11.9,1,1, 24.176, 10602.992, 348.281, 52816.544 24/05/26,19:14:51,15,10,1, 11.9,1,1, 24.176, 10603.579, 349.801, 52817.519 24/05/26,19:14:51,16,10,1, 11.9,1,1, 24.176, 10603.056, 349.091, 52816.877 24/05/26,19:14:51,17,10,1, 11.9,1,1, 24.176, 10603.131, 348.705, 52816.982 24/05/26,19:14:51,18,10,1, 11.9,1,1, 24.176, 10603.871, 350.186, 52817.988 24/05/26,19:14:51,19,10,1, 11.9,1,1, 24.176, 10603.350, 348.649, 52817.062 24/05/26,19:14:52,00,10,1, 11.9,1,1, 24.175, 10603.347, 348.649, 52817.062 24/05/26,19:14:52,01,10,1, 11.9,1,1, 24.175, 10603.649, 349.044, 52817.617 24/05/26,19:14:52,02,10,1, 11.9,1,1, 24.175, 10604.003, 349.875, 52818.019 24/05/26,19:14:52,03,10,1, 11.9,1,1, 24.175, 10603.250, 348.208, 52816.878 24/05/26,19:14:52,04,10,1, 11.9,1,1, 24.175, 10603.737, 349.482, 52817.685 24/05/26,19:14:52,05,10,1, 11.9,1,1, 24.175, 10603.192, 349.118, 52816.974 24/05/26,19:14:52,06,10,1, 11.9,1,1, 24.175, 10602.914, 348.346, 52816.762 24/05/26,19:14:52,07,10,1, 11.9,1,1, 24.175, 10603.703, 349.997, 52817.914 24/05/26,19:14:52,08,10,1, 11.9,1,1, 24.175, 10603.204, 348.681, 52817.046 24/05/26,19:14:52,09,10,1, 11.9,1,1, 24.175, 10603.731, 349.061, 52817.665 24/05/26,19:14:52,10,10,1, 11.9,1,1, 24.175, 10603.986, 349.783, 52817.802 24/05/26,19:14:52,11,10,1, 11.9,1,1, 24.175, 10603.215, 348.187, 52816.677 24/05/26,19:14:52,12,10,1, 11.9,1,1, 24.175, 10603.757, 349.559, 52817.675 24/05/26,19:14:52,13,10,1, 11.9,1,1, 24.175, 10603.207, 349.066, 52816.918 24/05/26,19:14:52,14,10,1, 11.9,1,1, 24.175, 10602.977, 348.351, 52816.803 24/05/26,19:14:52,15,10,1, 11.9,1,1, 24.175, 10603.755, 349.978, 52817.955 24/05/26,19:14:52,16,10,1, 11.9,1,1, 24.175, 10603.236, 348.635, 52817.028 24/05/26,19:14:52,17,10,1, 11.9,1,1, 24.175, 10603.705, 349.058, 52817.698 24/05/26,19:14:52,18,10,1, 11.9,1,1, 24.175, 10603.940, 349.714, 52817.842 24/05/26,19:14:52,19,10,1, 11.9,1,1, 24.175, 10603.121, 348.124, 52816.657 24/05/26,19:14:53,00,08,1, 11.9,1,1, 24.171, 10603.113, 348.124, 52816.657 24/05/26,19:14:53,01,08,1, 11.9,1,1, 24.171, 10603.830, 349.192, 52817.892 24/05/26,19:14:53,02,08,1, 11.9,1,1, 24.171, 10603.478, 349.184, 52817.326 24/05/26,19:14:53,03,08,1, 11.9,1,1, 24.171, 10602.843, 348.061, 52816.587 24/05/26,19:14:53,04,08,1, 11.9,1,1, 24.171, 10603.575, 349.707, 52817.748 24/05/26,19:14:53,05,08,1, 11.9,1,1, 24.171, 10603.044, 348.608, 52816.896 24/05/26,19:14:53,06,08,1, 11.9,1,1, 24.171, 10603.495, 348.687, 52817.429 24/05/26,19:14:53,07,08,1, 11.9,1,1, 24.171, 10604.011, 349.802, 52818.273 24/05/26,19:14:53,08,08,1, 11.9,1,1, 24.171, 10603.302, 348.150, 52817.064 24/05/26,19:14:53,09,08,1, 11.9,1,1, 24.171, 10603.808, 349.215, 52817.864 24/05/26,19:14:53,10,08,1, 11.9,1,1, 24.171, 10603.342, 349.027, 52817.152 24/05/26,19:14:53,11,08,1, 11.9,1,1, 24.171, 10602.868, 347.986, 52816.561 24/05/26,19:14:53,12,08,1, 11.9,1,1, 24.171, 10603.598, 349.703, 52817.875 24/05/26,19:14:53,13,08,1, 11.9,1,1, 24.171, 10603.020, 348.596, 52817.035 24/05/26,19:14:53,14,08,1, 11.9,1,1, 24.171, 10603.465, 348.721, 52817.590 24/05/26,19:14:53,15,08,1, 11.9,1,1, 24.171, 10603.941, 349.798, 52818.151 24/05/26,19:14:53,16,08,1, 11.9,1,1, 24.171, 10603.201, 348.057, 52816.925 24/05/26,19:14:53,17,08,1, 11.9,1,1, 24.171, 10603.755, 349.250, 52817.920 24/05/26,19:14:53,18,08,1, 11.9,1,1, 24.171, 10603.303, 349.031, 52817.186 24/05/26,19:14:53,19,08,1, 11.9,1,1, 24.171, 10602.804, 348.046, 52816.602 24/05/26,19:14:54,00,09,1, 11.9,1,1, 24.169, 10602.796, 348.046, 52816.602 24/05/26,19:14:54,01,09,1, 11.9,1,1, 24.169, 10603.567, 349.403, 52817.700 24/05/26,19:14:54,02,09,1, 11.9,1,1, 24.169, 10603.047, 348.652, 52816.975 24/05/26,19:14:54,03,09,1, 11.9,1,1, 24.169, 10603.123, 348.349, 52817.190 24/05/26,19:14:54,04,09,1, 11.9,1,1, 24.169, 10603.828, 349.776, 52818.166 24/05/26,19:14:54,05,09,1, 11.9,1,1, 24.169, 10603.261, 348.152, 52817.105 24/05/26,19:14:54,06,09,1, 11.9,1,1, 24.169, 10603.798, 348.951, 52817.924 24/05/26,19:14:54,07,09,1, 11.9,1,1, 24.169, 10603.694, 349.221, 52817.683 24/05/26,19:14:54,08,09,1, 11.9,1,1, 24.169, 10602.918, 347.822, 52816.725 24/05/26,19:14:54,09,09,1, 11.9,1,1, 24.169, 10603.511, 349.390, 52817.687 24/05/26,19:14:54,10,09,1, 11.9,1,1, 24.169, 10603.004, 348.589, 52816.969 24/05/26,19:14:54,11,09,1, 11.9,1,1, 24.169, 10603.140, 348.390, 52817.333 24/05/26,19:14:54,12,09,1, 11.9,1,1, 24.169, 10603.818, 349.793, 52818.284 24/05/26,19:14:54,13,09,1, 11.9,1,1, 24.169, 10603.231, 348.163, 52817.102 24/05/26,19:14:54,14,09,1, 11.9,1,1, 24.169, 10603.787, 348.941, 52817.971 24/05/26,19:14:54,15,09,1, 11.9,1,1, 24.169, 10603.595, 349.183, 52817.573 24/05/26,19:14:54,16,09,1, 11.9,1,1, 24.169, 10602.924, 347.840, 52816.686 24/05/26,19:14:54,17,09,1, 11.9,1,1, 24.169, 10603.535, 349.454, 52817.741 24/05/26,19:14:54,18,09,1, 11.9,1,1, 24.169, 10602.943, 348.558, 52816.966 24/05/26,19:14:54,19,09,1, 11.9,1,1, 24.169, 10603.207, 348.405, 52817.299 24/05/26,19:14:55,00,09,1, 11.9,1,1, 24.176, 10603.205, 348.405, 52817.299 24/05/26,19:14:55,01,09,1, 11.9,1,1, 24.176, 10603.606, 349.577, 52818.100 24/05/26,19:14:55,02,09,1, 11.9,1,1, 24.176, 10603.091, 348.228, 52817.211 24/05/26,19:14:55,03,09,1, 11.9,1,1, 24.176, 10603.605, 348.626, 52817.916 24/05/26,19:14:55,04,09,1, 11.9,1,1, 24.176, 10603.836, 349.322, 52818.105 24/05/26,19:14:55,05,09,1, 11.9,1,1, 24.176, 10603.010, 347.717, 52816.950 24/05/26,19:14:55,06,09,1, 11.9,1,1, 24.176, 10603.532, 349.116, 52817.924 24/05/26,19:14:55,07,09,1, 11.9,1,1, 24.176, 10603.031, 348.633, 52817.151 24/05/26,19:14:55,08,09,1, 11.9,1,1, 24.176, 10602.795, 347.981, 52816.949 24/05/26,19:14:55,09,09,1, 11.9,1,1, 24.176, 10603.661, 349.561, 52818.257 24/05/26,19:14:55,10,09,1, 11.9,1,1, 24.176, 10603.061, 348.200, 52817.093 24/05/26,19:14:55,11,09,1, 11.9,1,1, 24.176, 10603.670, 348.699, 52817.897 24/05/26,19:14:55,12,09,1, 11.9,1,1, 24.176, 10603.765, 349.270, 52818.069 24/05/26,19:14:55,13,09,1, 11.9,1,1, 24.176, 10602.950, 347.689, 52816.755 24/05/26,19:14:55,14,09,1, 11.9,1,1, 24.176, 10603.521, 349.146, 52817.782 24/05/26,19:14:55,15,09,1, 11.9,1,1, 24.176, 10602.987, 348.619, 52817.076 24/05/26,19:14:55,16,09,1, 11.9,1,1, 24.176, 10602.853, 348.020, 52817.091 24/05/26,19:14:55,17,09,1, 11.9,1,1, 24.176, 10603.643, 349.590, 52818.235 24/05/26,19:14:55,18,09,1, 11.9,1,1, 24.176, 10603.117, 348.170, 52817.299 24/05/26,19:14:55,19,09,1, 11.9,1,1, 24.176, 10603.680, 348.738, 52818.064 24/05/26,19:14:56,00,10,1, 11.9,1,1, 24.171, 10603.672, 348.738, 52818.064 24/05/26,19:14:56,01,10,1, 11.9,1,1, 24.171, 10603.350, 349.318, 52817.582 24/05/26,19:14:56,02,10,1, 11.9,1,1, 24.171, 10603.232, 347.860, 52818.071 24/05/26,19:14:56,03,10,1, 11.9,1,1, 24.171, 10603.857, 348.720, 52817.437 24/05/26,19:14:56,04,10,1, 11.9,1,1, 24.171, 10602.747, 348.722, 52817.245 24/05/26,19:14:56,05,10,1, 11.9,1,1, 24.171, 10603.103, 347.764, 52817.594 24/05/26,19:14:56,06,10,1, 11.9,1,1, 24.171, 10603.134, 349.156, 52817.042 24/05/26,19:14:56,07,10,1, 11.9,1,1, 24.171, 10602.660, 348.277, 52817.637 24/05/26,19:14:56,08,10,1, 11.9,1,1, 24.171, 10603.704, 348.352, 52817.971 24/05/26,19:14:56,09,10,1, 11.9,1,1, 24.171, 10603.265, 349.318, 52817.537 24/05/26,19:14:56,10,10,1, 11.9,1,1, 24.171, 10603.195, 347.841, 52818.062 24/05/26,19:14:56,11,10,1, 11.9,1,1, 24.171, 10603.806, 348.704, 52817.277 24/05/26,19:14:56,12,10,1, 11.9,1,1, 24.171, 10602.726, 348.729, 52817.382 24/05/26,19:14:56,13,10,1, 11.9,1,1, 24.171, 10603.096, 347.764, 52817.698 24/05/26,19:14:56,14,10,1, 11.9,1,1, 24.171, 10603.169, 349.161, 52817.098 24/05/26,19:14:56,15,10,1, 11.9,1,1, 24.171, 10602.695, 348.231, 52817.664 24/05/26,19:14:56,16,10,1, 11.9,1,1, 24.171, 10603.749, 348.354, 52817.912 24/05/26,19:14:56,17,10,1, 11.9,1,1, 24.171, 10603.269, 349.252, 52817.544 24/05/26,19:14:56,18,10,1, 11.9,1,1, 24.171, 10603.213, 347.818, 52818.020 24/05/26,19:14:56,19,10,1, 11.9,1,1, 24.171, 10603.633, 348.736, 52817.283 24/05/26,19:14:57,00,10,1, 12.0,1,1, 24.168, 10603.631, 348.736, 52817.283 24/05/26,19:14:57,01,10,1, 12.0,1,1, 24.168, 10602.982, 348.908, 52817.570 24/05/26,19:14:57,02,10,1, 12.0,1,1, 24.168, 10603.082, 347.585, 52817.800 24/05/26,19:14:57,03,10,1, 12.0,1,1, 24.168, 10603.257, 348.928, 52817.211 24/05/26,19:14:57,04,10,1, 12.0,1,1, 24.168, 10602.460, 348.351, 52817.475 24/05/26,19:14:57,05,10,1, 12.0,1,1, 24.168, 10603.333, 348.010, 52817.836 24/05/26,19:14:57,06,10,1, 12.0,1,1, 24.168, 10603.261, 349.322, 52817.650 24/05/26,19:14:57,07,10,1, 12.0,1,1, 24.168, 10603.028, 347.926, 52818.304 24/05/26,19:14:57,08,10,1, 12.0,1,1, 24.168, 10603.532, 348.561, 52818.020 24/05/26,19:14:57,09,10,1, 12.0,1,1, 24.168, 10603.285, 348.867, 52817.963 24/05/26,19:14:57,10,10,1, 12.0,1,1, 24.168, 10602.699, 347.491, 52817.101 24/05/26,19:14:57,11,10,1, 12.0,1,1, 24.168, 10603.420, 349.093, 52818.205 24/05/26,19:14:57,12,10,1, 12.0,1,1, 24.168, 10602.835, 348.193, 52817.307 24/05/26,19:14:57,13,10,1, 12.0,1,1, 24.168, 10602.954, 347.992, 52817.582 24/05/26,19:14:57,14,10,1, 12.0,1,1, 24.168, 10603.599, 349.359, 52818.452 24/05/26,19:14:57,15,10,1, 12.0,1,1, 24.168, 10602.936, 347.775, 52817.262 24/05/26,19:14:57,16,10,1, 12.0,1,1, 24.168, 10603.502, 348.686, 52818.358 24/05/26,19:14:57,17,10,1, 12.0,1,1, 24.168, 10603.306, 348.835, 52817.970 24/05/26,19:14:57,18,10,1, 12.0,1,1, 24.168, 10602.720, 347.517, 52817.062 24/05/26,19:14:57,19,10,1, 12.0,1,1, 24.168, 10603.390, 349.079, 52818.214 24/05/26,19:14:58,00,10,1, 11.9,1,1, 24.172, 10603.389, 349.079, 52818.214 24/05/26,19:14:58,01,10,1, 11.9,1,1, 24.172, 10603.010, 348.401, 52817.600 24/05/26,19:14:58,02,10,1, 11.9,1,1, 24.172, 10602.631, 347.598, 52817.323 24/05/26,19:14:58,03,10,1, 11.9,1,1, 24.172, 10603.410, 349.231, 52818.521 24/05/26,19:14:58,04,10,1, 11.9,1,1, 24.172, 10602.810, 347.868, 52817.426 24/05/26,19:14:58,05,10,1, 11.9,1,1, 24.172, 10603.196, 348.302, 52818.235 24/05/26,19:14:58,06,10,1, 11.9,1,1, 24.172, 10603.514, 349.129, 52818.393 24/05/26,19:14:58,07,10,1, 11.9,1,1, 24.172, 10602.736, 347.492, 52817.158 24/05/26,19:14:58,08,10,1, 11.9,1,1, 24.172, 10603.400, 348.876, 52818.424 24/05/26,19:14:58,09,10,1, 11.9,1,1, 24.172, 10602.906, 348.338, 52817.626 24/05/26,19:14:58,10,10,1, 11.9,1,1, 24.172, 10602.613, 347.661, 52817.386 24/05/26,19:14:58,11,10,1, 11.9,1,1, 24.172, 10603.440, 349.225, 52818.585 24/05/26,19:14:58,12,10,1, 11.9,1,1, 24.172, 10602.781, 347.840, 52817.422 24/05/26,19:14:58,13,10,1, 11.9,1,1, 24.172, 10603.220, 348.317, 52818.267 24/05/26,19:14:58,14,10,1, 11.9,1,1, 24.172, 10603.537, 349.057, 52818.397 24/05/26,19:14:58,15,10,1, 11.9,1,1, 24.172, 10602.706, 347.469, 52817.233 24/05/26,19:14:58,16,10,1, 11.9,1,1, 24.172, 10603.352, 348.875, 52818.374 24/05/26,19:14:58,17,10,1, 11.9,1,1, 24.172, 10602.865, 348.293, 52817.507 24/05/26,19:14:58,18,10,1, 11.9,1,1, 24.172, 10602.634, 347.677, 52817.432 24/05/26,19:14:58,19,10,1, 11.9,1,1, 24.172, 10603.458, 349.225, 52818.604 24/05/26,19:14:59,00,09,1, 11.8,1,1, 24.176, 10603.455, 349.225, 52818.604 24/05/26,19:14:59,01,09,1, 11.8,1,1, 24.176, 10602.712, 347.950, 52817.441 24/05/26,19:14:59,02,09,1, 11.8,1,1, 24.176, 10602.899, 347.922, 52817.903 24/05/26,19:14:59,03,09,1, 11.8,1,1, 24.176, 10603.529, 349.140, 52818.624 24/05/26,19:14:59,04,09,1, 11.8,1,1, 24.176, 10602.752, 347.564, 52817.437 24/05/26,19:14:59,05,09,1, 11.8,1,1, 24.176, 10603.327, 348.581, 52818.431 24/05/26,19:14:59,06,09,1, 11.8,1,1, 24.176, 10603.131, 348.574, 52817.963 24/05/26,19:14:59,07,09,1, 11.8,1,1, 24.176, 10602.557, 347.349, 52817.242 24/05/26,19:14:59,08,09,1, 11.8,1,1, 24.176, 10603.294, 348.955, 52818.392 24/05/26,19:14:59,09,09,1, 11.8,1,1, 24.176, 10602.693, 347.909, 52817.477 24/05/26,19:14:59,10,09,1, 11.8,1,1, 24.176, 10602.942, 347.952, 52817.978 24/05/26,19:14:59,11,09,1, 11.8,1,1, 24.176, 10603.488, 349.106, 52818.606 24/05/26,19:14:59,12,09,1, 11.8,1,1, 24.176, 10602.725, 347.501, 52817.446 24/05/26,19:14:59,13,09,1, 11.8,1,1, 24.176, 10603.286, 348.580, 52818.434 24/05/26,19:14:59,14,09,1, 11.8,1,1, 24.176, 10603.074, 348.468, 52817.848 24/05/26,19:14:59,15,09,1, 11.8,1,1, 24.176, 10602.534, 347.325, 52817.221 24/05/26,19:14:59,16,09,1, 11.8,1,1, 24.176, 10603.308, 348.995, 52818.458 24/05/26,19:14:59,17,09,1, 11.8,1,1, 24.176, 10602.709, 347.889, 52817.539 24/05/26,19:14:59,18,09,1, 11.8,1,1, 24.176, 10602.904, 347.975, 52818.089 24/05/26,19:14:59,19,09,1, 11.8,1,1, 24.176, 10603.465, 349.102, 52818.569 24/05/26,19:15:00,00,09,1, 11.9,1,1, 24.170, 10603.464, 349.102, 52818.569 24/05/26,19:15:00,01,09,1, 11.9,1,1, 24.170, 10602.649, 347.579, 52817.516 24/05/26,19:15:00,02,09,1, 11.9,1,1, 24.170, 10603.177, 348.210, 52818.472 24/05/26,19:15:00,03,09,1, 11.9,1,1, 24.170, 10603.359, 348.779, 52818.476 24/05/26,19:15:00,04,09,1, 11.9,1,1, 24.170, 10602.543, 347.286, 52817.438 24/05/26,19:15:00,05,09,1, 11.9,1,1, 24.170, 10603.201, 348.691, 52818.505 24/05/26,19:15:00,06,09,1, 11.9,1,1, 24.170, 10602.674, 348.020, 52817.565 24/05/26,19:15:00,07,09,1, 11.9,1,1, 24.170, 10602.592, 347.499, 52817.694 24/05/26,19:15:00,08,09,1, 11.9,1,1, 24.170, 10603.137, 348.957, 52817.923 24/05/26,19:15:00,09,09,1, 11.9,1,1, 24.170, 10602.660, 347.651, 52818.210 24/05/26,19:15:00,10,09,1, 11.9,1,1, 24.170, 10603.612, 348.146, 52818.259 24/05/26,19:15:00,11,09,1, 11.9,1,1, 24.170, 10602.815, 348.661, 52817.809 24/05/26,19:15:00,12,09,1, 11.9,1,1, 24.170, 10602.930, 347.273, 52818.085 24/05/26,19:15:00,13,09,1, 11.9,1,1, 24.170, 10603.094, 348.498, 52817.448 24/05/26,19:15:00,14,09,1, 11.9,1,1, 24.170, 10602.213, 348.056, 52817.713 24/05/26,19:15:00,15,09,1, 11.9,1,1, 24.170, 10603.024, 347.615, 52818.114 24/05/26,19:15:00,16,09,1, 11.9,1,1, 24.170, 10602.975, 348.964, 52817.740 24/05/26,19:15:00,17,09,1, 11.9,1,1, 24.170, 10602.729, 347.672, 52818.486 24/05/26,19:15:00,18,09,1, 11.9,1,1, 24.170, 10603.584, 348.138, 52818.162 24/05/26,19:15:00,19,09,1, 11.9,1,1, 24.170, 10602.707, 348.574, 52817.731 24/05/26,19:15:01,00,09,1, 11.9,1,1, 24.168, 10602.704, 348.574, 52817.731 24/05/26,19:15:01,01,09,1, 11.9,1,1, 24.168, 10602.848, 347.377, 52818.572 24/05/26,19:15:01,02,09,1, 11.9,1,1, 24.168, 10603.392, 348.205, 52817.946 24/05/26,19:15:01,03,09,1, 11.9,1,1, 24.168, 10602.335, 348.211, 52817.722 24/05/26,19:15:01,04,09,1, 11.9,1,1, 24.168, 10602.803, 347.246, 52818.017 24/05/26,19:15:01,05,09,1, 11.9,1,1, 24.168, 10602.818, 348.668, 52817.468 24/05/26,19:15:01,06,09,1, 11.9,1,1, 24.168, 10602.323, 347.786, 52818.164 24/05/26,19:15:01,07,09,1, 11.9,1,1, 24.168, 10603.392, 347.831, 52818.392 24/05/26,19:15:01,08,09,1, 11.9,1,1, 24.168, 10602.954, 348.758, 52818.015 24/05/26,19:15:01,09,09,1, 11.9,1,1, 24.168, 10602.853, 347.321, 52818.483 24/05/26,19:15:01,10,09,1, 11.9,1,1, 24.168, 10603.412, 348.253, 52817.884 24/05/26,19:15:01,11,09,1, 11.9,1,1, 24.168, 10602.333, 348.200, 52817.646 24/05/26,19:15:01,12,09,1, 11.9,1,1, 24.168, 10602.735, 347.226, 52818.096 24/05/26,19:15:01,13,09,1, 11.9,1,1, 24.168, 10602.737, 348.639, 52817.514 24/05/26,19:15:01,14,09,1, 11.9,1,1, 24.168, 10602.353, 347.837, 52818.159 24/05/26,19:15:01,15,09,1, 11.9,1,1, 24.168, 10603.398, 347.852, 52818.451 24/05/26,19:15:01,16,09,1, 11.9,1,1, 24.168, 10602.868, 348.786, 52818.064 24/05/26,19:15:01,17,09,1, 11.9,1,1, 24.168, 10602.911, 347.331, 52818.520 24/05/26,19:15:01,18,09,1, 11.9,1,1, 24.168, 10603.367, 348.234, 52817.838 24/05/26,19:15:01,19,09,1, 11.9,1,1, 24.168, 10602.260, 348.076, 52817.669 24/05/26,19:15:02,00,08,1, 11.8,1,1, 24.165, 10602.254, 348.076, 52817.669 24/05/26,19:15:02,01,08,1, 11.8,1,1, 24.165, 10602.711, 347.037, 52818.284 24/05/26,19:15:02,02,08,1, 11.8,1,1, 24.165, 10602.909, 348.246, 52817.579 24/05/26,19:15:02,03,08,1, 11.8,1,1, 24.165, 10602.015, 347.807, 52817.799 24/05/26,19:15:02,04,08,1, 11.8,1,1, 24.165, 10602.847, 347.357, 52818.228 24/05/26,19:15:02,05,08,1, 11.8,1,1, 24.165, 10602.753, 348.675, 52817.907 24/05/26,19:15:02,06,08,1, 11.8,1,1, 24.165, 10602.576, 347.393, 52818.630 24/05/26,19:15:02,07,08,1, 11.8,1,1, 24.165, 10603.437, 347.868, 52818.377 24/05/26,19:15:02,08,08,1, 11.8,1,1, 24.165, 10602.601, 348.356, 52817.917 24/05/26,19:15:02,09,08,1, 11.8,1,1, 24.165, 10602.686, 346.966, 52818.257 24/05/26,19:15:02,10,08,1, 11.8,1,1, 24.165, 10602.897, 348.213, 52817.567 24/05/26,19:15:02,11,08,1, 11.8,1,1, 24.165, 10602.036, 347.717, 52817.817 24/05/26,19:15:02,12,08,1, 11.8,1,1, 24.165, 10602.858, 347.382, 52818.207 24/05/26,19:15:02,13,08,1, 11.8,1,1, 24.165, 10602.756, 348.701, 52817.792 24/05/26,19:15:02,14,08,1, 11.8,1,1, 24.165, 10602.547, 347.360, 52818.599 24/05/26,19:15:02,15,08,1, 11.8,1,1, 24.165, 10603.436, 347.897, 52818.291 24/05/26,19:15:02,16,08,1, 11.8,1,1, 24.165, 10602.574, 348.295, 52817.957 24/05/26,19:15:02,17,08,1, 11.8,1,1, 24.165, 10602.645, 346.981, 52818.297 24/05/26,19:15:02,18,08,1, 11.8,1,1, 24.165, 10602.801, 348.240, 52817.494 24/05/26,19:15:02,19,08,1, 11.8,1,1, 24.165, 10602.034, 347.755, 52817.879 24/05/26,19:15:03,00,09,1, 11.9,1,1, 24.167, 10602.028, 347.755, 52817.879 24/05/26,19:15:03,01,09,1, 11.9,1,1, 24.167, 10602.526, 346.942, 52818.334 24/05/26,19:15:03,02,09,1, 11.9,1,1, 24.167, 10602.574, 348.385, 52817.625 24/05/26,19:15:03,03,09,1, 11.9,1,1, 24.167, 10602.062, 347.537, 52818.163 24/05/26,19:15:03,04,09,1, 11.9,1,1, 24.167, 10603.044, 347.536, 52818.505 24/05/26,19:15:03,05,09,1, 11.9,1,1, 24.167, 10602.772, 348.570, 52818.122 24/05/26,19:15:03,06,09,1, 11.9,1,1, 24.167, 10602.664, 347.099, 52818.664 24/05/26,19:15:03,07,09,1, 11.9,1,1, 24.167, 10603.169, 347.915, 52818.063 24/05/26,19:15:03,08,09,1, 11.9,1,1, 24.167, 10602.119, 347.893, 52817.864 24/05/26,19:15:03,09,09,1, 11.9,1,1, 24.167, 10602.534, 346.975, 52818.197 24/05/26,19:15:03,10,09,1, 11.9,1,1, 24.167, 10602.589, 348.372, 52817.735 24/05/26,19:15:03,11,09,1, 11.9,1,1, 24.167, 10602.065, 347.512, 52818.334 24/05/26,19:15:03,12,09,1, 11.9,1,1, 24.167, 10603.046, 347.516, 52818.552 24/05/26,19:15:03,13,09,1, 11.9,1,1, 24.167, 10602.675, 348.488, 52818.166 24/05/26,19:15:03,14,09,1, 11.9,1,1, 24.167, 10602.560, 347.026, 52818.723 24/05/26,19:15:03,15,09,1, 11.9,1,1, 24.167, 10603.104, 347.950, 52818.057 24/05/26,19:15:03,16,09,1, 11.9,1,1, 24.167, 10602.063, 347.880, 52817.756 24/05/26,19:15:03,17,09,1, 11.9,1,1, 24.167, 10602.505, 346.950, 52818.217 24/05/26,19:15:03,18,09,1, 11.9,1,1, 24.167, 10602.572, 348.383, 52817.690 24/05/26,19:15:03,19,09,1, 11.9,1,1, 24.167, 10602.075, 347.437, 52818.331 24/05/26,19:15:04,00,08,1, 11.9,1,1, 24.167, 10602.070, 347.437, 52818.331 24/05/26,19:15:04,01,08,1, 11.9,1,1, 24.167, 10601.982, 346.952, 52817.755 24/05/26,19:15:04,02,08,1, 11.9,1,1, 24.167, 10602.807, 348.610, 52818.928 24/05/26,19:15:04,03,08,1, 11.9,1,1, 24.167, 10602.270, 347.146, 52817.996 24/05/26,19:15:04,04,08,1, 11.9,1,1, 24.167, 10602.809, 347.694, 52818.720 24/05/26,19:15:04,05,08,1, 11.9,1,1, 24.167, 10602.952, 348.286, 52818.851 24/05/26,19:15:04,06,08,1, 11.9,1,1, 24.167, 10602.153, 346.694, 52817.620 24/05/26,19:15:04,07,08,1, 11.9,1,1, 24.167, 10602.725, 348.123, 52818.706 24/05/26,19:15:04,08,08,1, 11.9,1,1, 24.167, 10602.113, 347.584, 52817.909 24/05/26,19:15:04,09,08,1, 11.9,1,1, 24.167, 10602.032, 346.997, 52817.827 24/05/26,19:15:04,10,08,1, 11.9,1,1, 24.167, 10602.806, 348.597, 52819.040 24/05/26,19:15:04,11,08,1, 11.9,1,1, 24.167, 10602.267, 347.149, 52817.984 24/05/26,19:15:04,12,08,1, 11.9,1,1, 24.167, 10602.855, 347.688, 52818.835 24/05/26,19:15:04,13,08,1, 11.9,1,1, 24.167, 10602.877, 348.268, 52818.871 24/05/26,19:15:04,14,08,1, 11.9,1,1, 24.167, 10602.135, 346.685, 52817.596 24/05/26,19:15:04,15,08,1, 11.9,1,1, 24.167, 10602.662, 348.133, 52818.591 24/05/26,19:15:04,16,08,1, 11.9,1,1, 24.167, 10602.127, 347.483, 52817.875 24/05/26,19:15:04,17,08,1, 11.9,1,1, 24.167, 10601.998, 347.016, 52817.928 24/05/26,19:15:04,18,08,1, 11.9,1,1, 24.167, 10602.788, 348.608, 52819.040 24/05/26,19:15:04,19,08,1, 11.9,1,1, 24.167, 10602.268, 347.099, 52817.989 24/05/26,19:15:05,00,08,1, 12.0,1,1, 24.168, 10602.262, 347.099, 52817.989 24/05/26,19:15:05,01,08,1, 12.0,1,1, 24.168, 10602.128, 347.235, 52818.282 24/05/26,19:15:05,02,08,1, 12.0,1,1, 24.168, 10602.873, 348.583, 52819.233 24/05/26,19:15:05,03,08,1, 12.0,1,1, 24.168, 10602.202, 346.944, 52818.104 24/05/26,19:15:05,04,08,1, 12.0,1,1, 24.168, 10602.736, 347.765, 52818.841 24/05/26,19:15:05,05,08,1, 12.0,1,1, 24.168, 10602.553, 347.959, 52818.466 24/05/26,19:15:05,06,08,1, 12.0,1,1, 24.168, 10601.880, 346.593, 52817.628 24/05/26,19:15:05,07,08,1, 12.0,1,1, 24.168, 10602.546, 348.247, 52818.757 24/05/26,19:15:05,08,08,1, 12.0,1,1, 24.168, 10601.928, 347.337, 52817.932 24/05/26,19:15:05,09,08,1, 12.0,1,1, 24.168, 10602.140, 347.180, 52818.268 24/05/26,19:15:05,10,08,1, 12.0,1,1, 24.168, 10602.891, 348.564, 52819.276 24/05/26,19:15:05,11,08,1, 12.0,1,1, 24.168, 10602.129, 346.894, 52818.088 24/05/26,19:15:05,12,08,1, 12.0,1,1, 24.168, 10602.686, 347.769, 52818.861 24/05/26,19:15:05,13,08,1, 12.0,1,1, 24.168, 10602.500, 347.907, 52818.548 24/05/26,19:15:05,14,08,1, 12.0,1,1, 24.168, 10601.793, 346.642, 52817.642 24/05/26,19:15:05,15,08,1, 12.0,1,1, 24.168, 10602.466, 348.249, 52818.691 24/05/26,19:15:05,16,08,1, 12.0,1,1, 24.168, 10602.000, 347.294, 52817.890 24/05/26,19:15:05,17,08,1, 12.0,1,1, 24.168, 10602.186, 347.220, 52818.292 24/05/26,19:15:05,18,08,1, 12.0,1,1, 24.168, 10602.872, 348.494, 52819.289 24/05/26,19:15:05,19,08,1, 12.0,1,1, 24.168, 10602.203, 346.831, 52818.083 24/05/26,19:15:06,00,08,1, 12.0,1,1, 24.162, 10602.195, 346.831, 52818.083 24/05/26,19:15:06,01,08,1, 12.0,1,1, 24.162, 10602.327, 347.352, 52818.687 24/05/26,19:15:06,02,08,1, 12.0,1,1, 24.162, 10602.802, 348.374, 52819.190 24/05/26,19:15:06,03,08,1, 12.0,1,1, 24.162, 10602.065, 346.719, 52818.094 24/05/26,19:15:06,04,08,1, 12.0,1,1, 24.162, 10602.594, 347.803, 52818.852 24/05/26,19:15:06,05,08,1, 12.0,1,1, 24.162, 10602.182, 347.620, 52818.256 24/05/26,19:15:06,06,08,1, 12.0,1,1, 24.162, 10601.712, 346.659, 52817.737 24/05/26,19:15:06,07,08,1, 12.0,1,1, 24.162, 10602.402, 348.319, 52818.917 24/05/26,19:15:06,08,08,1, 12.0,1,1, 24.162, 10601.884, 347.145, 52818.104 24/05/26,19:15:06,09,08,1, 12.0,1,1, 24.162, 10602.351, 347.339, 52818.726 24/05/26,19:15:06,10,08,1, 12.0,1,1, 24.162, 10602.797, 348.324, 52819.234 24/05/26,19:15:06,11,08,1, 12.0,1,1, 24.162, 10602.019, 346.638, 52817.975 24/05/26,19:15:06,12,08,1, 12.0,1,1, 24.162, 10602.556, 347.835, 52818.862 24/05/26,19:15:06,13,08,1, 12.0,1,1, 24.162, 10602.161, 347.677, 52818.232 24/05/26,19:15:06,14,08,1, 12.0,1,1, 24.162, 10601.661, 346.637, 52817.631 24/05/26,19:15:06,15,08,1, 12.0,1,1, 24.162, 10602.417, 348.290, 52818.949 24/05/26,19:15:06,16,08,1, 12.0,1,1, 24.162, 10601.883, 347.127, 52818.102 24/05/26,19:15:06,17,08,1, 12.0,1,1, 24.162, 10602.310, 347.347, 52818.718 24/05/26,19:15:06,18,08,1, 12.0,1,1, 24.162, 10602.754, 348.308, 52819.197 24/05/26,19:15:06,19,08,1, 12.0,1,1, 24.162, 10602.006, 346.650, 52818.187 24/05/26,19:15:07,00,08,1, 11.9,1,1, 24.168, 10602.003, 346.650, 52818.187 24/05/26,19:15:07,01,08,1, 11.9,1,1, 24.168, 10602.390, 347.407, 52818.877 24/05/26,19:15:07,02,08,1, 11.9,1,1, 24.168, 10602.659, 348.101, 52819.195 24/05/26,19:15:07,03,08,1, 11.9,1,1, 24.168, 10601.894, 346.487, 52817.870 24/05/26,19:15:07,04,08,1, 11.9,1,1, 24.168, 10602.369, 347.845, 52818.817 24/05/26,19:15:07,05,08,1, 11.9,1,1, 24.168, 10601.906, 347.411, 52818.125 24/05/26,19:15:07,06,08,1, 11.9,1,1, 24.168, 10601.665, 346.696, 52817.956 24/05/26,19:15:07,07,08,1, 11.9,1,1, 24.168, 10602.402, 348.351, 52819.117 24/05/26,19:15:07,08,08,1, 11.9,1,1, 24.168, 10601.870, 346.988, 52818.292 24/05/26,19:15:07,09,08,1, 11.9,1,1, 24.168, 10602.389, 347.413, 52818.998 24/05/26,19:15:07,10,08,1, 11.9,1,1, 24.168, 10602.591, 348.083, 52819.113 24/05/26,19:15:07,11,08,1, 11.9,1,1, 24.168, 10601.851, 346.479, 52818.089 24/05/26,19:15:07,12,08,1, 11.9,1,1, 24.168, 10602.325, 347.860, 52818.807 24/05/26,19:15:07,13,08,1, 11.9,1,1, 24.168, 10601.880, 347.372, 52818.192 24/05/26,19:15:07,14,08,1, 11.9,1,1, 24.168, 10601.607, 346.730, 52818.123 24/05/26,19:15:07,15,08,1, 11.9,1,1, 24.168, 10602.397, 348.351, 52819.200 24/05/26,19:15:07,16,08,1, 11.9,1,1, 24.168, 10601.918, 346.957, 52818.279 24/05/26,19:15:07,17,08,1, 11.9,1,1, 24.168, 10602.399, 347.426, 52819.079 24/05/26,19:15:07,18,08,1, 11.9,1,1, 24.168, 10602.574, 348.077, 52819.178 24/05/26,19:15:07,19,08,1, 11.9,1,1, 24.168, 10601.839, 346.495, 52817.944 24/05/26,19:15:08,00,08,1, 11.9,1,1, 24.166, 10601.836, 346.495, 52817.944 24/05/26,19:15:08,01,08,1, 11.9,1,1, 24.166, 10602.391, 347.467, 52819.205 24/05/26,19:15:08,02,08,1, 11.9,1,1, 24.166, 10602.399, 347.971, 52819.134 24/05/26,19:15:08,03,08,1, 11.9,1,1, 24.166, 10601.612, 346.353, 52817.948 24/05/26,19:15:08,04,08,1, 11.9,1,1, 24.166, 10602.162, 347.889, 52818.842 24/05/26,19:15:08,05,08,1, 11.9,1,1, 24.166, 10601.661, 347.241, 52818.288 24/05/26,19:15:08,06,08,1, 11.9,1,1, 24.166, 10601.643, 346.799, 52818.303 24/05/26,19:15:08,07,08,1, 11.9,1,1, 24.166, 10602.396, 348.309, 52819.440 24/05/26,19:15:08,08,08,1, 11.9,1,1, 24.166, 10601.827, 346.866, 52818.435 24/05/26,19:15:08,09,08,1, 11.9,1,1, 24.166, 10602.333, 347.442, 52819.084 24/05/26,19:15:08,10,08,1, 11.9,1,1, 24.166, 10602.368, 347.829, 52818.937 24/05/26,19:15:08,11,08,1, 11.9,1,1, 24.166, 10601.619, 346.310, 52817.904 24/05/26,19:15:08,12,08,1, 11.9,1,1, 24.166, 10602.115, 347.875, 52818.795 24/05/26,19:15:08,13,08,1, 11.9,1,1, 24.166, 10601.615, 347.191, 52818.147 24/05/26,19:15:08,14,08,1, 11.9,1,1, 24.166, 10601.683, 346.774, 52818.263 24/05/26,19:15:08,15,08,1, 11.9,1,1, 24.166, 10602.402, 348.243, 52819.444 24/05/26,19:15:08,16,08,1, 11.9,1,1, 24.166, 10601.842, 346.740, 52818.418 24/05/26,19:15:08,17,08,1, 11.9,1,1, 24.166, 10602.338, 347.477, 52819.195 24/05/26,19:15:08,18,08,1, 11.9,1,1, 24.166, 10602.351, 347.833, 52819.055 24/05/26,19:15:08,19,08,1, 11.9,1,1, 24.166, 10601.626, 346.380, 52818.010 24/05/26,19:15:09,00,07,1, 12.0,1,1, 24.167, 10601.619, 346.380, 52818.010 24/05/26,19:15:09,01,07,1, 12.0,1,1, 24.167, 10602.278, 347.418, 52819.210 24/05/26,19:15:09,02,07,1, 12.0,1,1, 24.167, 10602.136, 347.644, 52818.912 24/05/26,19:15:09,03,07,1, 12.0,1,1, 24.167, 10601.412, 346.321, 52817.987 24/05/26,19:15:09,04,07,1, 12.0,1,1, 24.167, 10602.069, 347.909, 52818.943 24/05/26,19:15:09,05,07,1, 12.0,1,1, 24.167, 10601.533, 347.055, 52818.306 24/05/26,19:15:09,06,07,1, 12.0,1,1, 24.167, 10601.688, 346.822, 52818.611 24/05/26,19:15:09,07,07,1, 12.0,1,1, 24.167, 10602.444, 348.255, 52819.673 24/05/26,19:15:09,08,07,1, 12.0,1,1, 24.167, 10601.775, 346.677, 52818.647 24/05/26,19:15:09,09,07,1, 12.0,1,1, 24.167, 10602.275, 347.472, 52819.219 24/05/26,19:15:09,10,07,1, 12.0,1,1, 24.167, 10602.123, 347.665, 52818.851 24/05/26,19:15:09,11,07,1, 12.0,1,1, 24.167, 10601.371, 346.271, 52817.953 24/05/26,19:15:09,12,07,1, 12.0,1,1, 24.167, 10602.018, 347.938, 52818.933 24/05/26,19:15:09,13,07,1, 12.0,1,1, 24.167, 10601.518, 347.063, 52818.245 24/05/26,19:15:09,14,07,1, 12.0,1,1, 24.167, 10601.710, 346.861, 52818.627 24/05/26,19:15:09,15,07,1, 12.0,1,1, 24.167, 10602.362, 348.249, 52819.665 24/05/26,19:15:09,16,07,1, 12.0,1,1, 24.167, 10601.743, 346.585, 52818.423 24/05/26,19:15:09,17,07,1, 12.0,1,1, 24.167, 10602.282, 347.473, 52819.225 24/05/26,19:15:09,18,07,1, 12.0,1,1, 24.167, 10602.094, 347.626, 52818.839 24/05/26,19:15:09,19,07,1, 12.0,1,1, 24.167, 10601.384, 346.275, 52817.920 24/05/26,19:15:10,00,07,1, 11.9,1,1, 24.164, 10601.377, 346.275, 52817.920 24/05/26,19:15:10,01,07,1, 11.9,1,1, 24.164, 10602.150, 347.479, 52819.294 24/05/26,19:15:10,02,07,1, 11.9,1,1, 24.164, 10601.865, 347.420, 52818.797 24/05/26,19:15:10,03,07,1, 11.9,1,1, 24.164, 10601.228, 346.272, 52818.089 24/05/26,19:15:10,04,07,1, 11.9,1,1, 24.164, 10601.941, 347.966, 52819.262 24/05/26,19:15:10,05,07,1, 11.9,1,1, 24.164, 10601.429, 346.884, 52818.354 24/05/26,19:15:10,06,07,1, 11.9,1,1, 24.164, 10601.735, 346.962, 52818.920 24/05/26,19:15:10,07,07,1, 11.9,1,1, 24.164, 10602.295, 348.097, 52819.659 24/05/26,19:15:10,08,07,1, 11.9,1,1, 24.164, 10601.670, 346.507, 52818.521 24/05/26,19:15:10,09,07,1, 11.9,1,1, 24.164, 10602.186, 347.477, 52819.271 24/05/26,19:15:10,10,07,1, 11.9,1,1, 24.164, 10601.855, 347.505, 52818.862 24/05/26,19:15:10,11,07,1, 11.9,1,1, 24.164, 10601.262, 346.365, 52818.167 24/05/26,19:15:10,12,07,1, 11.9,1,1, 24.164, 10601.919, 347.910, 52819.261 24/05/26,19:15:10,13,07,1, 11.9,1,1, 24.164, 10601.380, 346.995, 52818.428 24/05/26,19:15:10,14,07,1, 11.9,1,1, 24.164, 10601.747, 347.001, 52819.095 24/05/26,19:15:10,15,07,1, 11.9,1,1, 24.164, 10602.307, 348.160, 52819.764 24/05/26,19:15:10,16,07,1, 11.9,1,1, 24.164, 10601.646, 346.429, 52818.568 24/05/26,19:15:10,17,07,1, 11.9,1,1, 24.164, 10602.094, 347.474, 52819.365 24/05/26,19:15:10,18,07,1, 11.9,1,1, 24.164, 10601.815, 347.485, 52818.719 24/05/26,19:15:10,19,07,1, 11.9,1,1, 24.164, 10601.239, 346.330, 52818.083 24/05/26,19:15:11,00,07,1, 11.9,1,1, 24.161, 10601.236, 346.330, 52818.083 24/05/26,19:15:11,01,07,1, 11.9,1,1, 24.161, 10602.007, 347.518, 52819.275 24/05/26,19:15:11,02,07,1, 11.9,1,1, 24.161, 10601.588, 347.353, 52818.794 24/05/26,19:15:11,03,07,1, 11.9,1,1, 24.161, 10601.148, 346.371, 52818.221 24/05/26,19:15:11,04,07,1, 11.9,1,1, 24.161, 10601.867, 348.010, 52819.378 24/05/26,19:15:11,05,07,1, 11.9,1,1, 24.161, 10601.363, 346.824, 52818.563 24/05/26,19:15:11,06,07,1, 11.9,1,1, 24.161, 10601.712, 347.003, 52819.118 24/05/26,19:15:11,07,07,1, 11.9,1,1, 24.161, 10602.194, 348.037, 52819.657 24/05/26,19:15:11,08,07,1, 11.9,1,1, 24.161, 10601.469, 346.366, 52818.508 24/05/26,19:15:11,09,07,1, 11.9,1,1, 24.161, 10601.998, 347.509, 52819.354 24/05/26,19:15:11,10,07,1, 11.9,1,1, 24.161, 10601.603, 347.414, 52818.763 24/05/26,19:15:11,11,07,1, 11.9,1,1, 24.161, 10601.047, 346.370, 52818.156 24/05/26,19:15:11,12,07,1, 11.9,1,1, 24.161, 10601.819, 347.962, 52819.324 24/05/26,19:15:11,13,07,1, 11.9,1,1, 24.161, 10601.333, 346.825, 52818.560 24/05/26,19:15:11,14,07,1, 11.9,1,1, 24.161, 10601.776, 347.089, 52819.305 24/05/26,19:15:11,15,07,1, 11.9,1,1, 24.161, 10602.134, 348.073, 52819.776 24/05/26,19:15:11,16,07,1, 11.9,1,1, 24.161, 10601.454, 346.352, 52818.525 24/05/26,19:15:11,17,07,1, 11.9,1,1, 24.161, 10601.928, 347.543, 52819.320 24/05/26,19:15:11,18,07,1, 11.9,1,1, 24.161, 10601.547, 347.255, 52818.642 24/05/26,19:15:11,19,07,1, 11.9,1,1, 24.161, 10601.070, 346.294, 52818.126 24/05/26,19:15:12,00,07,1, 11.9,1,1, 24.166, 10601.069, 346.294, 52818.126 24/05/26,19:15:12,01,07,1, 11.9,1,1, 24.166, 10601.851, 347.488, 52819.327 24/05/26,19:15:12,02,07,1, 11.9,1,1, 24.166, 10601.416, 347.202, 52818.663 24/05/26,19:15:12,03,07,1, 11.9,1,1, 24.166, 10601.125, 346.373, 52818.439 24/05/26,19:15:12,04,07,1, 11.9,1,1, 24.166, 10601.727, 347.970, 52819.492 24/05/26,19:15:12,05,07,1, 11.9,1,1, 24.166, 10601.358, 346.767, 52818.694 24/05/26,19:15:12,06,07,1, 11.9,1,1, 24.166, 10601.874, 347.126, 52819.411 24/05/26,19:15:12,07,07,1, 11.9,1,1, 24.166, 10602.063, 347.852, 52819.707 24/05/26,19:15:12,08,07,1, 11.9,1,1, 24.166, 10601.307, 346.228, 52818.538 24/05/26,19:15:12,09,07,1, 11.9,1,1, 24.166, 10601.809, 347.531, 52819.376 24/05/26,19:15:12,10,07,1, 11.9,1,1, 24.166, 10601.303, 347.175, 52818.692 24/05/26,19:15:12,11,07,1, 11.9,1,1, 24.166, 10601.009, 346.347, 52818.368 24/05/26,19:15:12,12,07,1, 11.9,1,1, 24.166, 10601.810, 348.007, 52819.580 24/05/26,19:15:12,13,07,1, 11.9,1,1, 24.166, 10601.278, 346.686, 52818.661 24/05/26,19:15:12,14,07,1, 11.9,1,1, 24.166, 10601.772, 347.046, 52819.391 24/05/26,19:15:12,15,07,1, 11.9,1,1, 24.166, 10602.032, 347.855, 52819.728 24/05/26,19:15:12,16,07,1, 11.9,1,1, 24.166, 10601.294, 346.194, 52818.477 24/05/26,19:15:12,17,07,1, 11.9,1,1, 24.166, 10601.785, 347.491, 52819.335 24/05/26,19:15:12,18,07,1, 11.9,1,1, 24.166, 10601.293, 347.112, 52818.640 24/05/26,19:15:12,19,07,1, 11.9,1,1, 24.166, 10601.016, 346.277, 52818.247 24/05/26,19:15:13,00,07,1, 11.8,1,1, 24.163, 10601.010, 346.277, 52818.247 24/05/26,19:15:13,01,07,1, 11.8,1,1, 24.163, 10601.658, 347.547, 52819.381 24/05/26,19:15:13,02,07,1, 11.8,1,1, 24.163, 10601.110, 346.952, 52818.692 24/05/26,19:15:13,03,07,1, 11.8,1,1, 24.163, 10601.007, 346.413, 52818.580 24/05/26,19:15:13,04,07,1, 11.8,1,1, 24.163, 10601.757, 348.073, 52819.719 24/05/26,19:15:13,05,07,1, 11.8,1,1, 24.163, 10601.198, 346.589, 52818.845 24/05/26,19:15:13,06,07,1, 11.8,1,1, 24.163, 10601.736, 347.061, 52819.540 24/05/26,19:15:13,07,07,1, 11.8,1,1, 24.163, 10601.873, 347.751, 52819.653 24/05/26,19:15:13,08,07,1, 11.8,1,1, 24.163, 10601.147, 346.180, 52818.536 24/05/26,19:15:13,09,07,1, 11.8,1,1, 24.163, 10601.663, 347.473, 52819.319 24/05/26,19:15:13,10,07,1, 11.8,1,1, 24.163, 10601.099, 347.040, 52818.729 24/05/26,19:15:13,11,07,1, 11.8,1,1, 24.163, 10600.995, 346.442, 52818.666 24/05/26,19:15:13,12,07,1, 11.8,1,1, 24.163, 10601.762, 348.045, 52819.790 24/05/26,19:15:13,13,07,1, 11.8,1,1, 24.163, 10601.221, 346.556, 52818.714 24/05/26,19:15:13,14,07,1, 11.8,1,1, 24.163, 10601.756, 347.111, 52819.542 24/05/26,19:15:13,15,07,1, 11.8,1,1, 24.163, 10601.894, 347.726, 52819.638 24/05/26,19:15:13,16,07,1, 11.8,1,1, 24.163, 10601.102, 346.112, 52818.496 24/05/26,19:15:13,17,07,1, 11.8,1,1, 24.163, 10601.629, 347.553, 52819.449 24/05/26,19:15:13,18,07,1, 11.8,1,1, 24.163, 10601.122, 347.058, 52818.739 24/05/26,19:15:13,19,07,1, 11.8,1,1, 24.163, 10600.996, 346.446, 52818.725 24/05/26,19:15:14,00,07,1, 11.9,1,1, 24.160, 10600.994, 346.446, 52818.725 24/05/26,19:15:14,01,07,1, 11.9,1,1, 24.160, 10601.530, 347.622, 52819.558 24/05/26,19:15:14,02,07,1, 11.9,1,1, 24.160, 10601.013, 346.993, 52818.776 24/05/26,19:15:14,03,07,1, 11.9,1,1, 24.160, 10601.048, 346.525, 52818.981 24/05/26,19:15:14,04,07,1, 11.9,1,1, 24.160, 10601.740, 347.989, 52819.950 24/05/26,19:15:14,05,07,1, 11.9,1,1, 24.160, 10601.243, 346.508, 52819.040 24/05/26,19:15:14,06,07,1, 11.9,1,1, 24.160, 10601.715, 347.145, 52819.584 24/05/26,19:15:14,07,07,1, 11.9,1,1, 24.160, 10601.779, 347.546, 52819.655 24/05/26,19:15:14,08,07,1, 11.9,1,1, 24.160, 10600.887, 346.050, 52818.508 24/05/26,19:15:14,09,07,1, 11.9,1,1, 24.160, 10601.502, 347.560, 52819.477 24/05/26,19:15:14,10,07,1, 11.9,1,1, 24.160, 10600.966, 346.860, 52818.757 24/05/26,19:15:14,11,07,1, 11.9,1,1, 24.160, 10601.006, 346.461, 52818.968 24/05/26,19:15:14,12,07,1, 11.9,1,1, 24.160, 10601.726, 348.016, 52820.007 24/05/26,19:15:14,13,07,1, 11.9,1,1, 24.160, 10601.178, 346.458, 52818.937 24/05/26,19:15:14,14,07,1, 11.9,1,1, 24.160, 10601.738, 347.148, 52819.661 24/05/26,19:15:14,15,07,1, 11.9,1,1, 24.160, 10601.716, 347.558, 52819.557 24/05/26,19:15:14,16,07,1, 11.9,1,1, 24.160, 10600.892, 346.036, 52818.464 24/05/26,19:15:14,17,07,1, 11.9,1,1, 24.160, 10601.492, 347.564, 52819.543 24/05/26,19:15:14,18,07,1, 11.9,1,1, 24.160, 10600.953, 346.827, 52818.726 24/05/26,19:15:14,19,07,1, 11.9,1,1, 24.160, 10601.025, 346.570, 52819.033 24/05/26,19:15:15,00,08,1, 12.0,1,1, 24.166, 10601.019, 346.570, 52819.033 24/05/26,19:15:15,01,08,1, 12.0,1,1, 24.166, 10601.186, 347.640, 52819.625 24/05/26,19:15:15,02,08,1, 12.0,1,1, 24.166, 10601.178, 346.857, 52819.172 24/05/26,19:15:15,03,08,1, 12.0,1,1, 24.166, 10600.847, 346.545, 52818.519 24/05/26,19:15:15,04,08,1, 12.0,1,1, 24.166, 10601.778, 348.065, 52820.506 24/05/26,19:15:15,05,08,1, 12.0,1,1, 24.166, 10601.366, 346.306, 52818.886 24/05/26,19:15:15,06,08,1, 12.0,1,1, 24.166, 10601.410, 347.170, 52819.461 24/05/26,19:15:15,07,08,1, 12.0,1,1, 24.166, 10601.678, 347.550, 52820.065 24/05/26,19:15:15,08,08,1, 12.0,1,1, 24.166, 10600.796, 345.948, 52818.010 24/05/26,19:15:15,09,08,1, 12.0,1,1, 24.166, 10601.269, 347.674, 52819.648 24/05/26,19:15:15,10,08,1, 12.0,1,1, 24.166, 10601.189, 346.807, 52819.180 24/05/26,19:15:15,11,08,1, 12.0,1,1, 24.166, 10600.852, 346.536, 52818.618 24/05/26,19:15:15,12,08,1, 12.0,1,1, 24.166, 10601.735, 348.004, 52820.530 24/05/26,19:15:15,13,08,1, 12.0,1,1, 24.166, 10601.342, 346.382, 52818.999 24/05/26,19:15:15,14,08,1, 12.0,1,1, 24.166, 10601.343, 347.208, 52819.503 24/05/26,19:15:15,15,08,1, 12.0,1,1, 24.166, 10601.641, 347.430, 52819.888 24/05/26,19:15:15,16,08,1, 12.0,1,1, 24.166, 10600.829, 345.972, 52817.969 24/05/26,19:15:15,17,08,1, 12.0,1,1, 24.166, 10601.197, 347.679, 52819.699 24/05/26,19:15:15,18,08,1, 12.0,1,1, 24.166, 10601.190, 346.823, 52819.158 24/05/26,19:15:15,19,08,1, 12.0,1,1, 24.166, 10600.898, 346.506, 52818.721 24/05/26,19:15:16,00,08,1, 11.9,1,1, 24.159, 10600.893, 346.506, 52818.721 24/05/26,19:15:16,01,08,1, 11.9,1,1, 24.159, 10601.175, 347.720, 52819.693 24/05/26,19:15:16,02,08,1, 11.9,1,1, 24.159, 10601.165, 346.742, 52819.255 24/05/26,19:15:16,03,08,1, 11.9,1,1, 24.159, 10600.928, 346.600, 52818.888 24/05/26,19:15:16,04,08,1, 11.9,1,1, 24.159, 10601.725, 347.956, 52820.640 24/05/26,19:15:16,05,08,1, 11.9,1,1, 24.159, 10601.283, 346.217, 52818.865 24/05/26,19:15:16,06,08,1, 11.9,1,1, 24.159, 10601.309, 347.197, 52819.515 24/05/26,19:15:16,07,08,1, 11.9,1,1, 24.159, 10601.549, 347.364, 52820.004 24/05/26,19:15:16,08,08,1, 11.9,1,1, 24.159, 10600.713, 345.956, 52818.156 24/05/26,19:15:16,09,08,1, 11.9,1,1, 24.159, 10601.172, 347.756, 52819.860 24/05/26,19:15:16,10,08,1, 11.9,1,1, 24.159, 10601.161, 346.748, 52819.416 24/05/26,19:15:16,11,08,1, 11.9,1,1, 24.159, 10600.934, 346.663, 52818.953 24/05/26,19:15:16,12,08,1, 11.9,1,1, 24.159, 10601.761, 347.951, 52820.579 24/05/26,19:15:16,13,08,1, 11.9,1,1, 24.159, 10601.232, 346.202, 52818.846 24/05/26,19:15:16,14,08,1, 11.9,1,1, 24.159, 10601.328, 347.228, 52819.582 24/05/26,19:15:16,15,08,1, 11.9,1,1, 24.159, 10601.459, 347.321, 52819.945 24/05/26,19:15:16,16,08,1, 11.9,1,1, 24.159, 10600.643, 345.963, 52818.163 24/05/26,19:15:16,17,08,1, 11.9,1,1, 24.159, 10601.160, 347.737, 52819.748 24/05/26,19:15:16,18,08,1, 11.9,1,1, 24.159, 10601.161, 346.774, 52819.331 24/05/26,19:15:16,19,08,1, 11.9,1,1, 24.159, 10600.904, 346.650, 52818.994 24/05/26,19:15:17,00,08,1, 11.9,1,1, 24.161, 10600.902, 346.650, 52818.994 24/05/26,19:15:17,01,08,1, 11.9,1,1, 24.161, 10601.143, 347.799, 52820.131 24/05/26,19:15:17,02,08,1, 11.9,1,1, 24.161, 10601.115, 346.584, 52819.392 24/05/26,19:15:17,03,08,1, 11.9,1,1, 24.161, 10600.954, 346.714, 52819.177 24/05/26,19:15:17,04,08,1, 11.9,1,1, 24.161, 10601.764, 347.825, 52820.759 24/05/26,19:15:17,05,08,1, 11.9,1,1, 24.161, 10601.162, 346.089, 52818.918 24/05/26,19:15:17,06,08,1, 11.9,1,1, 24.161, 10601.204, 347.288, 52819.664 24/05/26,19:15:17,07,08,1, 11.9,1,1, 24.161, 10601.315, 347.133, 52819.707 24/05/26,19:15:17,08,08,1, 11.9,1,1, 24.161, 10600.514, 346.002, 52818.228 24/05/26,19:15:17,09,08,1, 11.9,1,1, 24.161, 10601.172, 347.800, 52820.093 24/05/26,19:15:17,10,08,1, 11.9,1,1, 24.161, 10601.107, 346.629, 52819.408 24/05/26,19:15:17,11,08,1, 11.9,1,1, 24.161, 10601.030, 346.765, 52819.210 24/05/26,19:15:17,12,08,1, 11.9,1,1, 24.161, 10601.787, 347.864, 52820.821 24/05/26,19:15:17,13,08,1, 11.9,1,1, 24.161, 10601.095, 346.023, 52818.881 24/05/26,19:15:17,14,08,1, 11.9,1,1, 24.161, 10601.177, 347.236, 52819.656 24/05/26,19:15:17,15,08,1, 11.9,1,1, 24.161, 10601.263, 347.134, 52819.728 24/05/26,19:15:17,16,08,1, 11.9,1,1, 24.161, 10600.532, 346.013, 52818.214 24/05/26,19:15:17,17,08,1, 11.9,1,1, 24.161, 10601.195, 347.824, 52820.105 24/05/26,19:15:17,18,08,1, 11.9,1,1, 24.161, 10601.156, 346.592, 52819.220 24/05/26,19:15:17,19,08,1, 11.9,1,1, 24.161, 10601.030, 346.727, 52819.225 24/05/26,19:15:18,00,07,1, 11.9,1,1, 24.160, 10601.027, 346.727, 52819.225 24/05/26,19:15:18,01,07,1, 11.9,1,1, 24.160, 10601.227, 347.918, 52820.510 24/05/26,19:15:18,02,07,1, 11.9,1,1, 24.160, 10601.156, 346.548, 52819.602 24/05/26,19:15:18,03,07,1, 11.9,1,1, 24.160, 10601.078, 346.907, 52819.469 24/05/26,19:15:18,04,07,1, 11.9,1,1, 24.160, 10601.708, 347.706, 52820.724 24/05/26,19:15:18,05,07,1, 11.9,1,1, 24.160, 10600.937, 345.966, 52818.787 24/05/26,19:15:18,06,07,1, 11.9,1,1, 24.160, 10600.978, 347.391, 52819.695 24/05/26,19:15:18,07,07,1, 11.9,1,1, 24.160, 10601.091, 346.957, 52819.611 24/05/26,19:15:18,08,07,1, 11.9,1,1, 24.160, 10600.480, 346.172, 52818.498 24/05/26,19:15:18,09,07,1, 11.9,1,1, 24.160, 10601.196, 347.933, 52820.519 24/05/26,19:15:18,10,07,1, 11.9,1,1, 24.160, 10601.117, 346.429, 52819.395 24/05/26,19:15:18,11,07,1, 11.9,1,1, 24.160, 10601.095, 346.903, 52819.569 24/05/26,19:15:18,12,07,1, 11.9,1,1, 24.160, 10601.653, 347.683, 52820.669 24/05/26,19:15:18,13,07,1, 11.9,1,1, 24.160, 10600.882, 345.887, 52818.622 24/05/26,19:15:18,14,07,1, 11.9,1,1, 24.160, 10601.031, 347.358, 52819.711 24/05/26,19:15:18,15,07,1, 11.9,1,1, 24.160, 10601.065, 346.943, 52819.606 24/05/26,19:15:18,16,07,1, 11.9,1,1, 24.160, 10600.488, 346.175, 52818.508 24/05/26,19:15:18,17,07,1, 11.9,1,1, 24.160, 10601.309, 347.926, 52820.489 24/05/26,19:15:18,18,07,1, 11.9,1,1, 24.160, 10601.128, 346.483, 52819.374 24/05/26,19:15:18,19,07,1, 11.9,1,1, 24.160, 10601.070, 346.915, 52819.538 24/05/26,19:15:19,00,08,1, 11.9,1,1, 24.160, 10601.069, 346.915, 52819.538 24/05/26,19:15:19,01,08,1, 11.9,1,1, 24.160, 10601.363, 347.946, 52820.776 24/05/26,19:15:19,02,08,1, 11.9,1,1, 24.160, 10601.087, 346.253, 52819.279 24/05/26,19:15:19,03,08,1, 11.9,1,1, 24.160, 10601.165, 347.047, 52819.782 24/05/26,19:15:19,04,08,1, 11.9,1,1, 24.160, 10601.514, 347.461, 52820.476 24/05/26,19:15:19,05,08,1, 11.9,1,1, 24.160, 10600.629, 345.827, 52818.386 24/05/26,19:15:19,06,08,1, 11.9,1,1, 24.160, 10600.961, 347.518, 52819.924 24/05/26,19:15:19,07,08,1, 11.9,1,1, 24.160, 10600.921, 346.781, 52819.577 24/05/26,19:15:19,08,08,1, 11.9,1,1, 24.160, 10600.584, 346.388, 52818.846 24/05/26,19:15:19,09,08,1, 11.9,1,1, 24.160, 10601.448, 347.949, 52820.721 24/05/26,19:15:19,10,08,1, 11.9,1,1, 24.160, 10601.156, 346.298, 52819.366 24/05/26,19:15:19,11,08,1, 11.9,1,1, 24.160, 10601.125, 347.073, 52819.774 24/05/26,19:15:19,12,08,1, 11.9,1,1, 24.160, 10601.512, 347.376, 52820.426 24/05/26,19:15:19,13,08,1, 11.9,1,1, 24.160, 10600.611, 345.862, 52818.571 24/05/26,19:15:19,14,08,1, 11.9,1,1, 24.160, 10600.971, 347.525, 52820.009 24/05/26,19:15:19,15,08,1, 11.9,1,1, 24.160, 10600.935, 346.743, 52819.547 24/05/26,19:15:19,16,08,1, 11.9,1,1, 24.160, 10600.613, 346.371, 52818.922 24/05/26,19:15:19,17,08,1, 11.9,1,1, 24.160, 10601.437, 347.990, 52820.925 24/05/26,19:15:19,18,08,1, 11.9,1,1, 24.160, 10601.100, 346.260, 52819.326 24/05/26,19:15:19,19,08,1, 11.9,1,1, 24.160, 10601.156, 347.010, 52819.701 24/05/26,19:15:20,00,09,1, 12.0,1,1, 24.158, 10601.152, 347.010, 52819.701 24/05/26,19:15:20,01,09,1, 12.0,1,1, 24.158, 10601.625, 347.890, 52820.967 24/05/26,19:15:20,02,09,1, 12.0,1,1, 24.158, 10601.107, 346.103, 52819.108 24/05/26,19:15:20,03,09,1, 12.0,1,1, 24.158, 10601.105, 347.113, 52819.844 24/05/26,19:15:20,04,09,1, 12.0,1,1, 24.158, 10601.185, 347.140, 52819.987 24/05/26,19:15:20,05,09,1, 12.0,1,1, 24.158, 10600.424, 345.885, 52818.362 24/05/26,19:15:20,06,09,1, 12.0,1,1, 24.158, 10601.058, 347.703, 52820.201 24/05/26,19:15:20,07,09,1, 12.0,1,1, 24.158, 10600.978, 346.569, 52819.599 24/05/26,19:15:20,08,09,1, 12.0,1,1, 24.158, 10600.857, 346.654, 52819.334 24/05/26,19:15:20,09,09,1, 12.0,1,1, 24.158, 10601.634, 347.776, 52820.901 24/05/26,19:15:20,10,09,1, 12.0,1,1, 24.158, 10601.034, 346.019, 52819.038 24/05/26,19:15:20,11,09,1, 12.0,1,1, 24.158, 10601.071, 347.187, 52819.872 24/05/26,19:15:20,12,09,1, 12.0,1,1, 24.158, 10601.206, 347.157, 52820.032 24/05/26,19:15:20,13,09,1, 12.0,1,1, 24.158, 10600.463, 345.952, 52818.386 24/05/26,19:15:20,14,09,1, 12.0,1,1, 24.158, 10601.032, 347.767, 52820.350 24/05/26,19:15:20,15,09,1, 12.0,1,1, 24.158, 10600.980, 346.647, 52819.612 24/05/26,19:15:20,16,09,1, 12.0,1,1, 24.158, 10600.918, 346.662, 52819.370 24/05/26,19:15:20,17,09,1, 12.0,1,1, 24.158, 10601.702, 347.847, 52820.982 24/05/26,19:15:20,18,09,1, 12.0,1,1, 24.158, 10601.024, 346.016, 52819.067 24/05/26,19:15:20,19,09,1, 12.0,1,1, 24.158, 10601.149, 347.209, 52819.900 24/05/26,19:15:21,00,08,1, 12.0,1,1, 24.161, 10601.144, 347.209, 52819.900 24/05/26,19:15:21,01,08,1, 12.0,1,1, 24.161, 10601.618, 347.614, 52820.821 24/05/26,19:15:21,02,08,1, 12.0,1,1, 24.161, 10600.777, 345.913, 52818.756 24/05/26,19:15:21,03,08,1, 12.0,1,1, 24.161, 10601.015, 347.384, 52820.035 24/05/26,19:15:21,04,08,1, 12.0,1,1, 24.161, 10601.020, 346.858, 52819.727 24/05/26,19:15:21,05,08,1, 12.0,1,1, 24.161, 10600.506, 346.287, 52818.947 24/05/26,19:15:21,06,08,1, 12.0,1,1, 24.161, 10601.318, 347.943, 52820.866 24/05/26,19:15:21,07,08,1, 12.0,1,1, 24.161, 10601.104, 346.353, 52819.518 24/05/26,19:15:21,08,08,1, 12.0,1,1, 24.161, 10601.105, 346.920, 52819.851 24/05/26,19:15:21,09,08,1, 12.0,1,1, 24.161, 10601.538, 347.519, 52820.740 24/05/26,19:15:21,10,08,1, 12.0,1,1, 24.161, 10600.688, 345.864, 52818.642 24/05/26,19:15:21,11,08,1, 12.0,1,1, 24.161, 10600.928, 347.443, 52820.076 24/05/26,19:15:21,12,08,1, 12.0,1,1, 24.161, 10600.982, 346.825, 52819.792 24/05/26,19:15:21,13,08,1, 12.0,1,1, 24.161, 10600.517, 346.253, 52818.854 24/05/26,19:15:21,14,08,1, 12.0,1,1, 24.161, 10601.391, 347.899, 52820.988 24/05/26,19:15:21,15,08,1, 12.0,1,1, 24.161, 10601.090, 346.388, 52819.616 24/05/26,19:15:21,16,08,1, 12.0,1,1, 24.161, 10601.122, 346.988, 52819.909 24/05/26,19:15:21,17,08,1, 12.0,1,1, 24.161, 10601.522, 347.538, 52820.750 24/05/26,19:15:21,18,08,1, 12.0,1,1, 24.161, 10600.748, 345.925, 52818.803 24/05/26,19:15:21,19,08,1, 12.0,1,1, 24.161, 10600.986, 347.491, 52820.073 24/05/26,19:15:22,00,08,1, 11.9,1,1, 24.159, 10600.985, 347.491, 52820.073 24/05/26,19:15:22,01,08,1, 11.9,1,1, 24.159, 10601.259, 347.193, 52820.249 24/05/26,19:15:22,02,08,1, 11.9,1,1, 24.159, 10600.472, 345.985, 52818.591 24/05/26,19:15:22,03,08,1, 11.9,1,1, 24.159, 10600.985, 347.712, 52820.358 24/05/26,19:15:22,04,08,1, 11.9,1,1, 24.159, 10600.983, 346.647, 52819.698 24/05/26,19:15:22,05,08,1, 11.9,1,1, 24.159, 10600.852, 346.659, 52819.564 24/05/26,19:15:22,06,08,1, 11.9,1,1, 24.159, 10601.605, 347.876, 52821.162 24/05/26,19:15:22,07,08,1, 11.9,1,1, 24.159, 10601.062, 346.072, 52819.279 24/05/26,19:15:22,08,08,1, 11.9,1,1, 24.159, 10601.110, 347.242, 52820.022 24/05/26,19:15:22,09,08,1, 11.9,1,1, 24.159, 10601.234, 347.184, 52820.222 24/05/26,19:15:22,10,08,1, 11.9,1,1, 24.159, 10600.418, 345.934, 52818.459 24/05/26,19:15:22,11,08,1, 11.9,1,1, 24.159, 10601.038, 347.707, 52820.506 24/05/26,19:15:22,12,08,1, 11.9,1,1, 24.159, 10601.012, 346.601, 52819.687 24/05/26,19:15:22,13,08,1, 11.9,1,1, 24.159, 10600.877, 346.630, 52819.388 24/05/26,19:15:22,14,08,1, 11.9,1,1, 24.159, 10601.693, 347.830, 52821.239 24/05/26,19:15:22,15,08,1, 11.9,1,1, 24.159, 10601.011, 346.079, 52819.287 24/05/26,19:15:22,16,08,1, 11.9,1,1, 24.159, 10601.073, 347.237, 52820.087 24/05/26,19:15:22,17,08,1, 11.9,1,1, 24.159, 10601.190, 347.056, 52820.250 24/05/26,19:15:22,18,08,1, 11.9,1,1, 24.159, 10600.434, 346.027, 52818.713 24/05/26,19:15:22,19,08,1, 11.9,1,1, 24.159, 10601.038, 347.819, 52820.605 24/05/26,19:15:23,00,08,1, 11.9,1,1, 24.155, 10601.035, 347.819, 52820.605 24/05/26,19:15:23,01,08,1, 11.9,1,1, 24.155, 10601.001, 346.819, 52819.829 24/05/26,19:15:23,02,08,1, 11.9,1,1, 24.155, 10600.460, 346.316, 52819.019 24/05/26,19:15:23,03,08,1, 11.9,1,1, 24.155, 10601.356, 347.898, 52821.070 24/05/26,19:15:23,04,08,1, 11.9,1,1, 24.155, 10601.117, 346.346, 52819.565 24/05/26,19:15:23,05,08,1, 11.9,1,1, 24.155, 10601.058, 347.024, 52819.905 24/05/26,19:15:23,06,08,1, 11.9,1,1, 24.155, 10601.563, 347.502, 52820.902 24/05/26,19:15:23,07,08,1, 11.9,1,1, 24.155, 10600.593, 345.838, 52818.783 24/05/26,19:15:23,08,08,1, 11.9,1,1, 24.155, 10600.911, 347.511, 52820.271 24/05/26,19:15:23,09,08,1, 11.9,1,1, 24.155, 10600.938, 346.747, 52819.783 24/05/26,19:15:23,10,08,1, 11.9,1,1, 24.155, 10600.516, 346.314, 52819.003 24/05/26,19:15:23,11,08,1, 11.9,1,1, 24.155, 10601.384, 347.977, 52821.154 24/05/26,19:15:23,12,08,1, 11.9,1,1, 24.155, 10601.145, 346.311, 52819.654 24/05/26,19:15:23,13,08,1, 11.9,1,1, 24.155, 10601.063, 346.997, 52819.979 24/05/26,19:15:23,14,08,1, 11.9,1,1, 24.155, 10601.519, 347.470, 52820.740 24/05/26,19:15:23,15,08,1, 11.9,1,1, 24.155, 10600.596, 345.846, 52818.683 24/05/26,19:15:23,16,08,1, 11.9,1,1, 24.155, 10600.974, 347.543, 52820.354 24/05/26,19:15:23,17,08,1, 11.9,1,1, 24.155, 10600.930, 346.757, 52819.761 24/05/26,19:15:23,18,08,1, 11.9,1,1, 24.155, 10600.586, 346.476, 52819.211 24/05/26,19:15:23,19,08,1, 11.9,1,1, 24.155, 10601.410, 347.960, 52821.165 24/05/26,19:15:24,00,09,1, 11.8,1,1, 24.152, 10601.403, 347.960, 52821.165 24/05/26,19:15:24,01,09,1, 11.8,1,1, 24.152, 10600.740, 346.556, 52819.688 24/05/26,19:15:24,02,09,1, 11.8,1,1, 24.152, 10601.223, 346.814, 52820.235 24/05/26,19:15:24,03,09,1, 11.8,1,1, 24.152, 10601.557, 347.611, 52820.771 24/05/26,19:15:24,04,09,1, 11.8,1,1, 24.152, 10600.786, 346.039, 52819.469 24/05/26,19:15:24,05,09,1, 11.8,1,1, 24.152, 10601.349, 347.339, 52820.372 24/05/26,19:15:24,06,09,1, 11.8,1,1, 24.152, 10600.827, 346.949, 52819.751 24/05/26,19:15:24,07,09,1, 11.8,1,1, 24.152, 10600.459, 346.144, 52819.339 24/05/26,19:15:24,08,09,1, 11.8,1,1, 24.152, 10601.310, 347.823, 52820.574 24/05/26,19:15:24,09,09,1, 11.8,1,1, 24.152, 10600.795, 346.503, 52819.741 24/05/26,19:15:24,10,09,1, 11.8,1,1, 24.152, 10601.255, 346.941, 52820.344 24/05/26,19:15:24,11,09,1, 11.8,1,1, 24.152, 10601.518, 347.653, 52820.629 24/05/26,19:15:24,12,09,1, 11.8,1,1, 24.152, 10600.762, 346.042, 52819.414 24/05/26,19:15:24,13,09,1, 11.8,1,1, 24.152, 10601.343, 347.343, 52820.375 24/05/26,19:15:24,14,09,1, 11.8,1,1, 24.152, 10600.800, 346.969, 52819.759 24/05/26,19:15:24,15,09,1, 11.8,1,1, 24.152, 10600.529, 346.255, 52819.379 24/05/26,19:15:24,16,09,1, 11.8,1,1, 24.152, 10601.278, 347.844, 52820.603 24/05/26,19:15:24,17,09,1, 11.8,1,1, 24.152, 10600.790, 346.506, 52819.723 24/05/26,19:15:24,18,09,1, 11.8,1,1, 24.152, 10601.271, 346.936, 52820.403 24/05/26,19:15:24,19,09,1, 11.8,1,1, 24.152, 10601.508, 347.579, 52820.536 24/05/26,19:15:25,00,09,1, 11.9,1,1, 24.153, 10601.503, 347.579, 52820.536 24/05/26,19:15:25,01,09,1, 11.9,1,1, 24.153, 10600.953, 346.203, 52819.695 24/05/26,19:15:25,02,09,1, 11.9,1,1, 24.153, 10601.392, 347.192, 52820.509 24/05/26,19:15:25,03,09,1, 11.9,1,1, 24.153, 10601.149, 347.250, 52820.053 24/05/26,19:15:25,04,09,1, 11.9,1,1, 24.153, 10600.520, 346.004, 52819.283 24/05/26,19:15:25,05,09,1, 11.9,1,1, 24.153, 10601.176, 347.730, 52820.531 24/05/26,19:15:25,06,09,1, 11.9,1,1, 24.153, 10600.680, 346.679, 52819.774 24/05/26,19:15:25,07,09,1, 11.9,1,1, 24.153, 10601.046, 346.696, 52820.389 24/05/26,19:15:25,08,09,1, 11.9,1,1, 24.153, 10601.583, 347.861, 52820.982 24/05/26,19:15:25,09,09,1, 11.9,1,1, 24.153, 10600.919, 346.222, 52819.843 24/05/26,19:15:25,10,09,1, 11.9,1,1, 24.153, 10601.421, 347.224, 52820.545 24/05/26,19:15:25,11,09,1, 11.9,1,1, 24.153, 10601.052, 347.141, 52819.953 24/05/26,19:15:25,12,09,1, 11.9,1,1, 24.153, 10600.494, 346.041, 52819.301 24/05/26,19:15:25,13,09,1, 11.9,1,1, 24.153, 10601.201, 347.727, 52820.612 24/05/26,19:15:25,14,09,1, 11.9,1,1, 24.153, 10600.688, 346.622, 52819.809 24/05/26,19:15:25,15,09,1, 11.9,1,1, 24.153, 10601.034, 346.690, 52820.249 24/05/26,19:15:25,16,09,1, 11.9,1,1, 24.153, 10601.573, 347.826, 52820.895 24/05/26,19:15:25,17,09,1, 11.9,1,1, 24.153, 10600.865, 346.113, 52819.725 24/05/26,19:15:25,18,09,1, 11.9,1,1, 24.153, 10601.372, 347.250, 52820.556 24/05/26,19:15:25,19,09,1, 11.9,1,1, 24.153, 10601.041, 347.142, 52820.063 24/05/26,19:15:26,00,08,1, 12.0,1,1, 24.159, 10601.035, 347.142, 52820.063 24/05/26,19:15:26,01,08,1, 12.0,1,1, 24.159, 10600.621, 346.043, 52819.478 24/05/26,19:15:26,02,08,1, 12.0,1,1, 24.159, 10601.215, 347.546, 52820.647 24/05/26,19:15:26,03,08,1, 12.0,1,1, 24.159, 10600.676, 346.808, 52819.724 24/05/26,19:15:26,04,08,1, 12.0,1,1, 24.159, 10600.755, 346.508, 52819.929 24/05/26,19:15:26,05,08,1, 12.0,1,1, 24.159, 10601.549, 347.889, 52820.963 24/05/26,19:15:26,06,08,1, 12.0,1,1, 24.159, 10600.888, 346.294, 52819.764 24/05/26,19:15:26,07,08,1, 12.0,1,1, 24.159, 10601.476, 347.110, 52820.685 24/05/26,19:15:26,08,08,1, 12.0,1,1, 24.159, 10601.344, 347.368, 52820.430 24/05/26,19:15:26,09,08,1, 12.0,1,1, 24.159, 10600.586, 345.949, 52819.401 24/05/26,19:15:26,10,08,1, 12.0,1,1, 24.159, 10601.182, 347.574, 52820.574 24/05/26,19:15:26,11,08,1, 12.0,1,1, 24.159, 10600.668, 346.807, 52819.740 24/05/26,19:15:26,12,08,1, 12.0,1,1, 24.159, 10600.858, 346.608, 52820.105 24/05/26,19:15:26,13,08,1, 12.0,1,1, 24.159, 10601.561, 347.968, 52821.075 24/05/26,19:15:26,14,08,1, 12.0,1,1, 24.159, 10600.920, 346.378, 52819.926 24/05/26,19:15:26,15,08,1, 12.0,1,1, 24.159, 10601.464, 347.211, 52820.706 24/05/26,19:15:26,16,08,1, 12.0,1,1, 24.159, 10601.258, 347.308, 52820.355 24/05/26,19:15:26,17,08,1, 12.0,1,1, 24.159, 10600.557, 346.033, 52819.410 24/05/26,19:15:26,18,08,1, 12.0,1,1, 24.159, 10601.269, 347.674, 52820.639 24/05/26,19:15:26,19,08,1, 12.0,1,1, 24.159, 10600.674, 346.712, 52819.782 24/05/26,19:15:27,00,08,1, 11.9,1,1, 24.153, 10600.668, 346.712, 52819.782 24/05/26,19:15:27,01,08,1, 11.9,1,1, 24.153, 10600.647, 346.376, 52819.755 24/05/26,19:15:27,02,08,1, 11.9,1,1, 24.153, 10601.445, 347.979, 52820.955 24/05/26,19:15:27,03,08,1, 11.9,1,1, 24.153, 10600.817, 346.506, 52819.909 24/05/26,19:15:27,04,08,1, 11.9,1,1, 24.153, 10601.388, 347.068, 52820.731 24/05/26,19:15:27,05,08,1, 11.9,1,1, 24.153, 10601.530, 347.608, 52820.742 24/05/26,19:15:27,06,08,1, 11.9,1,1, 24.153, 10600.763, 346.023, 52819.627 24/05/26,19:15:27,07,08,1, 11.9,1,1, 24.153, 10601.216, 347.456, 52820.598 24/05/26,19:15:27,08,08,1, 11.9,1,1, 24.153, 10600.753, 346.932, 52819.780 24/05/26,19:15:27,09,08,1, 11.9,1,1, 24.153, 10600.668, 346.427, 52819.790 24/05/26,19:15:27,10,08,1, 11.9,1,1, 24.153, 10601.503, 347.935, 52820.993 24/05/26,19:15:27,11,08,1, 11.9,1,1, 24.153, 10600.869, 346.462, 52820.057 24/05/26,19:15:27,12,08,1, 11.9,1,1, 24.153, 10601.474, 347.084, 52820.781 24/05/26,19:15:27,13,08,1, 11.9,1,1, 24.153, 10601.459, 347.518, 52820.746 24/05/26,19:15:27,14,08,1, 11.9,1,1, 24.153, 10600.711, 346.003, 52819.575 24/05/26,19:15:27,15,08,1, 11.9,1,1, 24.153, 10601.284, 347.567, 52820.681 24/05/26,19:15:27,16,08,1, 11.9,1,1, 24.153, 10600.685, 346.873, 52819.906 24/05/26,19:15:27,17,08,1, 11.9,1,1, 24.153, 10600.728, 346.492, 52819.943 24/05/26,19:15:27,18,08,1, 11.9,1,1, 24.153, 10601.518, 347.998, 52821.156 24/05/26,19:15:27,19,08,1, 11.9,1,1, 24.153, 10600.961, 346.416, 52820.139 24/05/26,19:15:28,00,08,1, 11.9,1,1, 24.154, 10600.960, 346.416, 52820.139 24/05/26,19:15:28,01,08,1, 11.9,1,1, 24.154, 10601.313, 346.968, 52820.774 24/05/26,19:15:28,02,08,1, 11.9,1,1, 24.154, 10601.596, 347.771, 52821.057 24/05/26,19:15:28,03,08,1, 11.9,1,1, 24.154, 10600.828, 346.107, 52819.855 24/05/26,19:15:28,04,08,1, 11.9,1,1, 24.154, 10601.330, 347.454, 52820.679 24/05/26,19:15:28,05,08,1, 11.9,1,1, 24.154, 10600.922, 347.047, 52820.093 24/05/26,19:15:28,06,08,1, 11.9,1,1, 24.154, 10600.563, 346.354, 52819.759 24/05/26,19:15:28,07,08,1, 11.9,1,1, 24.154, 10601.384, 347.868, 52820.919 24/05/26,19:15:28,08,08,1, 11.9,1,1, 24.154, 10600.859, 346.547, 52820.140 24/05/26,19:15:28,09,08,1, 11.9,1,1, 24.154, 10601.333, 347.048, 52820.783 24/05/26,19:15:28,10,08,1, 11.9,1,1, 24.154, 10601.559, 347.694, 52820.949 24/05/26,19:15:28,11,08,1, 11.9,1,1, 24.154, 10600.804, 346.020, 52819.723 24/05/26,19:15:28,12,08,1, 11.9,1,1, 24.154, 10601.297, 347.424, 52820.682 24/05/26,19:15:28,13,08,1, 11.9,1,1, 24.154, 10600.813, 346.948, 52819.863 24/05/26,19:15:28,14,08,1, 11.9,1,1, 24.154, 10600.608, 346.343, 52819.787 24/05/26,19:15:28,15,08,1, 11.9,1,1, 24.154, 10601.401, 347.943, 52821.100 24/05/26,19:15:28,16,08,1, 11.9,1,1, 24.154, 10600.905, 346.555, 52820.161 24/05/26,19:15:28,17,08,1, 11.9,1,1, 24.154, 10601.400, 347.053, 52820.935 24/05/26,19:15:28,18,08,1, 11.9,1,1, 24.154, 10601.508, 347.654, 52820.913 24/05/26,19:15:28,19,08,1, 11.9,1,1, 24.154, 10600.766, 346.110, 52819.800 24/05/26,19:15:29,00,07,1, 11.9,1,1, 24.155, 10600.760, 346.110, 52819.800 24/05/26,19:15:29,01,07,1, 11.9,1,1, 24.155, 10601.589, 347.261, 52820.262 24/05/26,19:15:29,02,07,1, 11.9,1,1, 24.155, 10600.538, 347.221, 52820.196 24/05/26,19:15:29,03,07,1, 11.9,1,1, 24.155, 10601.121, 346.337, 52820.601 24/05/26,19:15:29,04,07,1, 11.9,1,1, 24.155, 10601.029, 347.740, 52820.008 24/05/26,19:15:29,05,07,1, 11.9,1,1, 24.155, 10600.706, 346.758, 52820.840 24/05/26,19:15:29,06,07,1, 11.9,1,1, 24.155, 10601.760, 346.906, 52820.913 24/05/26,19:15:29,07,07,1, 11.9,1,1, 24.155, 10601.149, 347.694, 52820.503 24/05/26,19:15:29,08,07,1, 11.9,1,1, 24.155, 10601.125, 346.250, 52820.899 24/05/26,19:15:29,09,07,1, 11.9,1,1, 24.155, 10601.515, 347.292, 52820.084 24/05/26,19:15:29,10,07,1, 11.9,1,1, 24.155, 10600.513, 347.043, 52820.062 24/05/26,19:15:29,11,07,1, 11.9,1,1, 24.155, 10601.097, 346.336, 52820.527 24/05/26,19:15:29,12,07,1, 11.9,1,1, 24.155, 10601.094, 347.783, 52820.135 24/05/26,19:15:29,13,07,1, 11.9,1,1, 24.155, 10600.790, 346.673, 52820.965 24/05/26,19:15:29,14,07,1, 11.9,1,1, 24.155, 10601.745, 346.969, 52820.814 24/05/26,19:15:29,15,07,1, 11.9,1,1, 24.155, 10601.119, 347.728, 52820.489 24/05/26,19:15:29,16,07,1, 11.9,1,1, 24.155, 10601.142, 346.282, 52820.952 24/05/26,19:15:29,17,07,1, 11.9,1,1, 24.155, 10601.393, 347.341, 52820.102 24/05/26,19:15:29,18,07,1, 11.9,1,1, 24.155, 10600.442, 347.067, 52820.137 24/05/26,19:15:29,19,07,1, 11.9,1,1, 24.155, 10601.158, 346.436, 52820.613 24/05/26,19:15:30,00,08,1, 11.9,1,1, 24.154, 10601.152, 346.436, 52820.613 24/05/26,19:15:30,01,08,1, 11.9,1,1, 24.154, 10601.099, 347.710, 52819.941 24/05/26,19:15:30,02,08,1, 11.9,1,1, 24.154, 10600.683, 346.820, 52820.872 24/05/26,19:15:30,03,08,1, 11.9,1,1, 24.154, 10601.691, 346.850, 52820.987 24/05/26,19:15:30,04,08,1, 11.9,1,1, 24.154, 10601.215, 347.788, 52820.604 24/05/26,19:15:30,05,08,1, 11.9,1,1, 24.154, 10601.188, 346.343, 52821.044 24/05/26,19:15:30,06,08,1, 11.9,1,1, 24.154, 10601.560, 347.224, 52820.286 24/05/26,19:15:30,07,08,1, 11.9,1,1, 24.154, 10600.518, 347.122, 52820.117 24/05/26,19:15:30,08,08,1, 11.9,1,1, 24.154, 10601.085, 346.359, 52820.590 24/05/26,19:15:30,09,08,1, 11.9,1,1, 24.154, 10601.113, 347.776, 52820.113 24/05/26,19:15:30,10,08,1, 11.9,1,1, 24.154, 10600.703, 346.816, 52820.972 24/05/26,19:15:30,11,08,1, 11.9,1,1, 24.154, 10601.758, 346.997, 52820.931 24/05/26,19:15:30,12,08,1, 11.9,1,1, 24.154, 10601.195, 347.756, 52820.626 24/05/26,19:15:30,13,08,1, 11.9,1,1, 24.154, 10601.168, 346.305, 52821.074 24/05/26,19:15:30,14,08,1, 11.9,1,1, 24.154, 10601.447, 347.355, 52820.327 24/05/26,19:15:30,15,08,1, 11.9,1,1, 24.154, 10600.492, 347.095, 52820.214 24/05/26,19:15:30,16,08,1, 11.9,1,1, 24.154, 10601.091, 346.407, 52820.593 24/05/26,19:15:30,17,08,1, 11.9,1,1, 24.154, 10601.145, 347.807, 52820.132 24/05/26,19:15:30,18,08,1, 11.9,1,1, 24.154, 10600.786, 346.686, 52820.961 24/05/26,19:15:30,19,08,1, 11.9,1,1, 24.154, 10601.769, 346.995, 52820.964 24/05/26,19:15:31,00,07,1, 11.9,1,1, 24.155, 10601.761, 346.995, 52820.964 24/05/26,19:15:31,01,07,1, 11.9,1,1, 24.155, 10601.259, 347.768, 52820.642 24/05/26,19:15:31,02,07,1, 11.9,1,1, 24.155, 10601.169, 346.414, 52821.180 24/05/26,19:15:31,03,07,1, 11.9,1,1, 24.155, 10601.687, 347.284, 52820.526 24/05/26,19:15:31,04,07,1, 11.9,1,1, 24.155, 10600.600, 347.201, 52820.326 24/05/26,19:15:31,05,07,1, 11.9,1,1, 24.155, 10601.084, 346.330, 52820.707 24/05/26,19:15:31,06,07,1, 11.9,1,1, 24.155, 10601.127, 347.815, 52820.250 24/05/26,19:15:31,07,07,1, 11.9,1,1, 24.155, 10600.728, 346.818, 52820.958 24/05/26,19:15:31,08,07,1, 11.9,1,1, 24.155, 10601.662, 346.957, 52820.950 24/05/26,19:15:31,09,07,1, 11.9,1,1, 24.155, 10601.189, 347.839, 52820.540 24/05/26,19:15:31,10,07,1, 11.9,1,1, 24.155, 10601.183, 346.308, 52821.106 24/05/26,19:15:31,11,07,1, 11.9,1,1, 24.155, 10601.570, 347.288, 52820.389 24/05/26,19:15:31,12,07,1, 11.9,1,1, 24.155, 10600.568, 347.146, 52820.248 24/05/26,19:15:31,13,07,1, 11.9,1,1, 24.155, 10601.099, 346.322, 52820.594 24/05/26,19:15:31,14,07,1, 11.9,1,1, 24.155, 10601.133, 347.768, 52820.253 24/05/26,19:15:31,15,07,1, 11.9,1,1, 24.155, 10600.759, 346.794, 52821.060 24/05/26,19:15:31,16,07,1, 11.9,1,1, 24.155, 10601.778, 347.007, 52821.058 24/05/26,19:15:31,17,07,1, 11.9,1,1, 24.155, 10601.180, 347.711, 52820.638 24/05/26,19:15:31,18,07,1, 11.9,1,1, 24.155, 10601.164, 346.302, 52821.038 24/05/26,19:15:31,19,07,1, 11.9,1,1, 24.155, 10601.527, 347.361, 52820.355 24/05/26,19:15:32,00,09,1, 11.9,1,1, 24.152, 10601.519, 347.361, 52820.355 24/05/26,19:15:32,01,09,1, 11.9,1,1, 24.152, 10600.663, 347.315, 52820.543 24/05/26,19:15:32,02,09,1, 11.9,1,1, 24.152, 10601.010, 346.313, 52820.901 24/05/26,19:15:32,03,09,1, 11.9,1,1, 24.152, 10601.066, 347.734, 52820.273 24/05/26,19:15:32,04,09,1, 11.9,1,1, 24.152, 10600.610, 346.887, 52820.973 24/05/26,19:15:32,05,09,1, 11.9,1,1, 24.152, 10601.638, 346.948, 52821.165 24/05/26,19:15:32,06,09,1, 11.9,1,1, 24.152, 10601.162, 347.866, 52820.804 24/05/26,19:15:32,07,09,1, 11.9,1,1, 24.152, 10601.175, 346.463, 52821.322 24/05/26,19:15:32,08,09,1, 11.9,1,1, 24.152, 10601.656, 347.346, 52820.666 24/05/26,19:15:32,09,09,1, 11.9,1,1, 24.152, 10600.587, 347.269, 52820.470 24/05/26,19:15:32,10,09,1, 11.9,1,1, 24.152, 10601.086, 346.432, 52820.965 24/05/26,19:15:32,11,09,1, 11.9,1,1, 24.152, 10601.074, 347.832, 52820.250 24/05/26,19:15:32,12,09,1, 11.9,1,1, 24.152, 10600.691, 346.834, 52821.093 24/05/26,19:15:32,13,09,1, 11.9,1,1, 24.152, 10601.681, 347.023, 52821.238 24/05/26,19:15:32,14,09,1, 11.9,1,1, 24.152, 10601.183, 347.874, 52820.765 24/05/26,19:15:32,15,09,1, 11.9,1,1, 24.152, 10601.192, 346.366, 52821.211 24/05/26,19:15:32,16,09,1, 11.9,1,1, 24.152, 10601.585, 347.380, 52820.492 24/05/26,19:15:32,17,09,1, 11.9,1,1, 24.152, 10600.486, 347.205, 52820.432 24/05/26,19:15:32,18,09,1, 11.9,1,1, 24.152, 10601.127, 346.353, 52820.842 24/05/26,19:15:32,19,09,1, 11.9,1,1, 24.152, 10601.014, 347.781, 52820.264 24/05/26,19:15:33,00,09,1, 12.0,1,1, 24.154, 10601.010, 347.781, 52820.264 24/05/26,19:15:33,01,09,1, 12.0,1,1, 24.154, 10600.564, 346.938, 52821.031 24/05/26,19:15:33,02,09,1, 12.0,1,1, 24.154, 10601.533, 346.916, 52821.196 24/05/26,19:15:33,03,09,1, 12.0,1,1, 24.154, 10601.179, 347.866, 52820.804 24/05/26,19:15:33,04,09,1, 12.0,1,1, 24.154, 10601.144, 346.441, 52821.385 24/05/26,19:15:33,05,09,1, 12.0,1,1, 24.154, 10601.747, 347.357, 52820.750 24/05/26,19:15:33,06,09,1, 12.0,1,1, 24.154, 10600.659, 347.298, 52820.518 24/05/26,19:15:33,07,09,1, 12.0,1,1, 24.154, 10601.024, 346.326, 52820.893 24/05/26,19:15:33,08,09,1, 12.0,1,1, 24.154, 10601.065, 347.797, 52820.357 24/05/26,19:15:33,09,09,1, 12.0,1,1, 24.154, 10600.574, 346.917, 52821.056 24/05/26,19:15:33,10,09,1, 12.0,1,1, 24.154, 10601.632, 346.932, 52821.219 24/05/26,19:15:33,11,09,1, 12.0,1,1, 24.154, 10601.213, 347.957, 52820.937 24/05/26,19:15:33,12,09,1, 12.0,1,1, 24.154, 10601.154, 346.445, 52821.513 24/05/26,19:15:33,13,09,1, 12.0,1,1, 24.154, 10601.587, 347.374, 52820.715 24/05/26,19:15:33,14,09,1, 12.0,1,1, 24.154, 10600.580, 347.266, 52820.549 24/05/26,19:15:33,15,09,1, 12.0,1,1, 24.154, 10601.021, 346.397, 52820.901 24/05/26,19:15:33,16,09,1, 12.0,1,1, 24.154, 10601.057, 347.828, 52820.421 24/05/26,19:15:33,17,09,1, 12.0,1,1, 24.154, 10600.643, 346.887, 52821.088 24/05/26,19:15:33,18,09,1, 12.0,1,1, 24.154, 10601.663, 346.996, 52821.209 24/05/26,19:15:33,19,09,1, 12.0,1,1, 24.154, 10601.158, 347.824, 52820.800 24/05/26,19:15:34,00,09,1, 11.9,1,1, 24.151, 10601.152, 347.824, 52820.800 24/05/26,19:15:34,01,09,1, 11.9,1,1, 24.151, 10601.082, 346.619, 52821.696 24/05/26,19:15:34,02,09,1, 11.9,1,1, 24.151, 10601.742, 347.370, 52821.119 24/05/26,19:15:34,03,09,1, 11.9,1,1, 24.151, 10600.709, 347.464, 52820.707 24/05/26,19:15:34,04,09,1, 11.9,1,1, 24.151, 10601.012, 346.387, 52821.159 24/05/26,19:15:34,05,09,1, 11.9,1,1, 24.151, 10601.116, 347.771, 52820.565 24/05/26,19:15:34,06,09,1, 11.9,1,1, 24.151, 10600.513, 347.005, 52821.054 24/05/26,19:15:34,07,09,1, 11.9,1,1, 24.151, 10601.490, 346.895, 52821.276 24/05/26,19:15:34,08,09,1, 11.9,1,1, 24.151, 10601.202, 347.964, 52820.918 24/05/26,19:15:34,09,09,1, 11.9,1,1, 24.151, 10601.090, 346.533, 52821.593 24/05/26,19:15:34,10,09,1, 11.9,1,1, 24.151, 10601.670, 347.297, 52821.021 24/05/26,19:15:34,11,09,1, 11.9,1,1, 24.151, 10600.671, 347.433, 52820.754 24/05/26,19:15:34,12,09,1, 11.9,1,1, 24.151, 10600.999, 346.359, 52821.056 24/05/26,19:15:34,13,09,1, 11.9,1,1, 24.151, 10601.094, 347.825, 52820.371 24/05/26,19:15:34,14,09,1, 11.9,1,1, 24.151, 10600.571, 347.025, 52821.141 24/05/26,19:15:34,15,09,1, 11.9,1,1, 24.151, 10601.574, 346.967, 52821.455 24/05/26,19:15:34,16,09,1, 11.9,1,1, 24.151, 10601.183, 347.967, 52821.054 24/05/26,19:15:34,17,09,1, 11.9,1,1, 24.151, 10601.104, 346.515, 52821.534 24/05/26,19:15:34,18,09,1, 11.9,1,1, 24.151, 10601.592, 347.360, 52820.827 24/05/26,19:15:34,19,09,1, 11.9,1,1, 24.151, 10600.578, 347.344, 52820.609 24/05/26,19:15:35,00,09,1, 12.0,1,1, 24.153, 10600.576, 347.344, 52820.609 24/05/26,19:15:35,01,09,1, 12.0,1,1, 24.153, 10601.036, 346.392, 52821.174 24/05/26,19:15:35,02,09,1, 12.0,1,1, 24.153, 10601.157, 347.726, 52820.590 24/05/26,19:15:35,03,09,1, 12.0,1,1, 24.153, 10600.400, 347.121, 52820.990 24/05/26,19:15:35,04,09,1, 12.0,1,1, 24.153, 10601.355, 346.837, 52821.306 24/05/26,19:15:35,05,09,1, 12.0,1,1, 24.153, 10601.139, 348.080, 52820.945 24/05/26,19:15:35,06,09,1, 12.0,1,1, 24.153, 10601.042, 346.647, 52821.591 24/05/26,19:15:35,07,09,1, 12.0,1,1, 24.153, 10601.768, 347.306, 52821.202 24/05/26,19:15:35,08,09,1, 12.0,1,1, 24.153, 10600.777, 347.599, 52820.954 24/05/26,19:15:35,09,09,1, 12.0,1,1, 24.153, 10600.984, 346.379, 52821.215 24/05/26,19:15:35,10,09,1, 12.0,1,1, 24.153, 10601.112, 347.787, 52820.572 24/05/26,19:15:35,11,09,1, 12.0,1,1, 24.153, 10600.438, 347.133, 52820.994 24/05/26,19:15:35,12,09,1, 12.0,1,1, 24.153, 10601.427, 346.969, 52821.329 24/05/26,19:15:35,13,09,1, 12.0,1,1, 24.153, 10601.190, 348.119, 52821.081 24/05/26,19:15:35,14,09,1, 12.0,1,1, 24.153, 10601.074, 346.689, 52821.678 24/05/26,19:15:35,15,09,1, 12.0,1,1, 24.153, 10601.709, 347.407, 52821.166 24/05/26,19:15:35,16,09,1, 12.0,1,1, 24.153, 10600.761, 347.533, 52820.854 24/05/26,19:15:35,17,09,1, 12.0,1,1, 24.153, 10601.037, 346.437, 52821.189 24/05/26,19:15:35,18,09,1, 12.0,1,1, 24.153, 10601.102, 347.775, 52820.457 24/05/26,19:15:35,19,09,1, 12.0,1,1, 24.153, 10600.473, 347.045, 52821.042 24/05/26,19:15:36,00,09,1, 12.0,1,1, 24.152, 10600.468, 347.045, 52821.042 24/05/26,19:15:36,01,09,1, 12.0,1,1, 24.152, 10601.189, 346.786, 52821.306 24/05/26,19:15:36,02,09,1, 12.0,1,1, 24.152, 10601.070, 348.107, 52820.987 24/05/26,19:15:36,03,09,1, 12.0,1,1, 24.152, 10600.932, 346.859, 52821.764 24/05/26,19:15:36,04,09,1, 12.0,1,1, 24.152, 10601.778, 347.310, 52821.478 24/05/26,19:15:36,05,09,1, 12.0,1,1, 24.152, 10600.940, 347.753, 52821.123 24/05/26,19:15:36,06,09,1, 12.0,1,1, 24.152, 10601.005, 346.437, 52821.447 24/05/26,19:15:36,07,09,1, 12.0,1,1, 24.152, 10601.250, 347.714, 52820.644 24/05/26,19:15:36,08,09,1, 12.0,1,1, 24.152, 10600.396, 347.207, 52821.052 24/05/26,19:15:36,09,09,1, 12.0,1,1, 24.152, 10601.217, 346.862, 52821.477 24/05/26,19:15:36,10,09,1, 12.0,1,1, 24.152, 10601.138, 348.123, 52821.168 24/05/26,19:15:36,11,09,1, 12.0,1,1, 24.152, 10600.974, 346.878, 52821.927 24/05/26,19:15:36,12,09,1, 12.0,1,1, 24.152, 10601.733, 347.397, 52821.412 24/05/26,19:15:36,13,09,1, 12.0,1,1, 24.152, 10600.859, 347.698, 52821.008 24/05/26,19:15:36,14,09,1, 12.0,1,1, 24.152, 10601.016, 346.406, 52821.406 24/05/26,19:15:36,15,09,1, 12.0,1,1, 24.152, 10601.185, 347.776, 52820.704 24/05/26,19:15:36,16,09,1, 12.0,1,1, 24.152, 10600.384, 347.197, 52821.106 24/05/26,19:15:36,17,09,1, 12.0,1,1, 24.152, 10601.258, 346.893, 52821.450 24/05/26,19:15:36,18,09,1, 12.0,1,1, 24.152, 10601.114, 348.145, 52821.126 24/05/26,19:15:36,19,09,1, 12.0,1,1, 24.152, 10600.956, 346.840, 52821.923 24/05/26,19:15:37,00,09,1, 11.9,1,1, 24.150, 10600.952, 346.840, 52821.923 24/05/26,19:15:37,01,09,1, 11.9,1,1, 24.150, 10601.470, 347.252, 52820.975 24/05/26,19:15:37,02,09,1, 11.9,1,1, 24.150, 10601.549, 348.069, 52821.883 24/05/26,19:15:37,03,09,1, 11.9,1,1, 24.150, 10600.855, 346.467, 52820.861 24/05/26,19:15:37,04,09,1, 11.9,1,1, 24.150, 10601.339, 347.794, 52821.682 24/05/26,19:15:37,05,09,1, 11.9,1,1, 24.150, 10600.800, 347.347, 52820.928 24/05/26,19:15:37,06,09,1, 11.9,1,1, 24.150, 10600.598, 346.689, 52820.785 24/05/26,19:15:37,07,09,1, 11.9,1,1, 24.150, 10601.347, 348.224, 52822.021 24/05/26,19:15:37,08,09,1, 11.9,1,1, 24.150, 10600.823, 346.915, 52821.055 24/05/26,19:15:37,09,09,1, 11.9,1,1, 24.150, 10601.304, 347.330, 52821.775 24/05/26,19:15:37,10,09,1, 11.9,1,1, 24.150, 10601.539, 348.025, 52821.956 24/05/26,19:15:37,11,09,1, 11.9,1,1, 24.150, 10600.785, 346.365, 52820.759 24/05/26,19:15:37,12,09,1, 11.9,1,1, 24.150, 10601.268, 347.846, 52821.704 24/05/26,19:15:37,13,09,1, 11.9,1,1, 24.150, 10600.752, 347.300, 52820.977 24/05/26,19:15:37,14,09,1, 11.9,1,1, 24.150, 10600.592, 346.706, 52820.836 24/05/26,19:15:37,15,09,1, 11.9,1,1, 24.150, 10601.387, 348.332, 52822.054 24/05/26,19:15:37,16,09,1, 11.9,1,1, 24.150, 10600.849, 346.883, 52821.100 24/05/26,19:15:37,17,09,1, 11.9,1,1, 24.150, 10601.390, 347.419, 52821.910 24/05/26,19:15:37,18,09,1, 11.9,1,1, 24.150, 10601.532, 348.042, 52821.894 24/05/26,19:15:37,19,09,1, 11.9,1,1, 24.150, 10600.736, 346.426, 52820.760 24/05/26,19:15:38,00,09,1, 11.9,1,1, 24.148, 10600.735, 346.426, 52820.760 24/05/26,19:15:38,01,09,1, 11.9,1,1, 24.148, 10601.362, 347.717, 52821.872 24/05/26,19:15:38,02,09,1, 11.9,1,1, 24.148, 10601.036, 347.586, 52821.319 24/05/26,19:15:38,03,09,1, 11.9,1,1, 24.148, 10600.513, 346.479, 52820.650 24/05/26,19:15:38,04,09,1, 11.9,1,1, 24.148, 10601.234, 348.194, 52821.814 24/05/26,19:15:38,05,09,1, 11.9,1,1, 24.148, 10600.739, 347.062, 52821.055 24/05/26,19:15:38,06,09,1, 11.9,1,1, 24.148, 10601.093, 347.232, 52821.784 24/05/26,19:15:38,07,09,1, 11.9,1,1, 24.148, 10601.584, 348.328, 52822.357 24/05/26,19:15:38,08,09,1, 11.9,1,1, 24.148, 10600.897, 346.632, 52821.084 24/05/26,19:15:38,09,09,1, 11.9,1,1, 24.148, 10601.375, 347.762, 52822.009 24/05/26,19:15:38,10,09,1, 11.9,1,1, 24.148, 10600.963, 347.560, 52821.259 24/05/26,19:15:38,11,09,1, 11.9,1,1, 24.148, 10600.510, 346.547, 52820.703 24/05/26,19:15:38,12,09,1, 11.9,1,1, 24.148, 10601.221, 348.225, 52821.922 24/05/26,19:15:38,13,09,1, 11.9,1,1, 24.148, 10600.708, 347.063, 52821.073 24/05/26,19:15:38,14,09,1, 11.9,1,1, 24.148, 10601.151, 347.242, 52821.721 24/05/26,19:15:38,15,09,1, 11.9,1,1, 24.148, 10601.593, 348.216, 52822.315 24/05/26,19:15:38,16,09,1, 11.9,1,1, 24.148, 10600.809, 346.600, 52821.088 24/05/26,19:15:38,17,09,1, 11.9,1,1, 24.148, 10601.295, 347.790, 52821.935 24/05/26,19:15:38,18,09,1, 11.9,1,1, 24.148, 10600.927, 347.523, 52821.233 24/05/26,19:15:38,19,09,1, 11.9,1,1, 24.148, 10600.521, 346.622, 52820.818 24/05/26,19:15:39,00,09,1, 11.9,1,1, 24.150, 10600.518, 346.622, 52820.818 24/05/26,19:15:39,01,09,1, 11.9,1,1, 24.150, 10601.194, 348.105, 52821.901 24/05/26,19:15:39,02,09,1, 11.9,1,1, 24.150, 10600.658, 347.302, 52821.121 24/05/26,19:15:39,03,09,1, 11.9,1,1, 24.150, 10600.697, 347.026, 52821.360 24/05/26,19:15:39,04,09,1, 11.9,1,1, 24.150, 10601.467, 348.435, 52822.351 24/05/26,19:15:39,05,09,1, 11.9,1,1, 24.150, 10600.891, 346.863, 52821.303 24/05/26,19:15:39,06,09,1, 11.9,1,1, 24.150, 10601.411, 347.618, 52822.072 24/05/26,19:15:39,07,09,1, 11.9,1,1, 24.150, 10601.289, 347.961, 52821.889 24/05/26,19:15:39,08,09,1, 11.9,1,1, 24.150, 10600.532, 346.539, 52820.845 24/05/26,19:15:39,09,09,1, 11.9,1,1, 24.150, 10601.179, 348.123, 52821.932 24/05/26,19:15:39,10,09,1, 11.9,1,1, 24.150, 10600.571, 347.320, 52821.124 24/05/26,19:15:39,11,09,1, 11.9,1,1, 24.150, 10600.757, 347.069, 52821.423 24/05/26,19:15:39,12,09,1, 11.9,1,1, 24.150, 10601.537, 348.460, 52822.425 24/05/26,19:15:39,13,09,1, 11.9,1,1, 24.150, 10600.897, 346.855, 52821.310 24/05/26,19:15:39,14,09,1, 11.9,1,1, 24.150, 10601.483, 347.683, 52822.230 24/05/26,19:15:39,15,09,1, 11.9,1,1, 24.150, 10601.213, 347.861, 52821.751 24/05/26,19:15:39,16,09,1, 11.9,1,1, 24.150, 10600.545, 346.546, 52820.800 24/05/26,19:15:39,17,09,1, 11.9,1,1, 24.150, 10601.145, 348.122, 52821.898 24/05/26,19:15:39,18,09,1, 11.9,1,1, 24.150, 10600.605, 347.294, 52821.078 24/05/26,19:15:39,19,09,1, 11.9,1,1, 24.150, 10600.796, 347.130, 52821.476 24/05/26,19:15:40,00,09,1, 11.9,1,1, 24.148, 10600.793, 347.130, 52821.476 24/05/26,19:15:40,01,09,1, 11.9,1,1, 24.148, 10601.250, 348.419, 52822.328 24/05/26,19:15:40,02,09,1, 11.9,1,1, 24.148, 10600.728, 347.127, 52821.394 24/05/26,19:15:40,03,09,1, 11.9,1,1, 24.148, 10601.202, 347.433, 52822.100 24/05/26,19:15:40,04,09,1, 11.9,1,1, 24.148, 10601.561, 348.325, 52822.483 24/05/26,19:15:40,05,09,1, 11.9,1,1, 24.148, 10600.723, 346.650, 52821.321 24/05/26,19:15:40,06,09,1, 11.9,1,1, 24.148, 10601.315, 347.986, 52822.173 24/05/26,19:15:40,07,09,1, 11.9,1,1, 24.148, 10600.787, 347.639, 52821.503 24/05/26,19:15:40,08,09,1, 11.9,1,1, 24.148, 10600.516, 346.808, 52821.184 24/05/26,19:15:40,09,09,1, 11.9,1,1, 24.148, 10601.312, 348.501, 52822.354 24/05/26,19:15:40,10,09,1, 11.9,1,1, 24.148, 10600.776, 347.144, 52821.559 24/05/26,19:15:40,11,09,1, 11.9,1,1, 24.148, 10601.261, 347.527, 52822.143 24/05/26,19:15:40,12,09,1, 11.9,1,1, 24.148, 10601.539, 348.270, 52822.399 24/05/26,19:15:40,13,09,1, 11.9,1,1, 24.148, 10600.738, 346.657, 52821.190 24/05/26,19:15:40,14,09,1, 11.9,1,1, 24.148, 10601.248, 347.958, 52822.121 24/05/26,19:15:40,15,09,1, 11.9,1,1, 24.148, 10600.778, 347.554, 52821.388 24/05/26,19:15:40,16,09,1, 11.9,1,1, 24.148, 10600.557, 346.858, 52821.097 24/05/26,19:15:40,17,09,1, 11.9,1,1, 24.148, 10601.323, 348.458, 52822.355 24/05/26,19:15:40,18,09,1, 11.9,1,1, 24.148, 10600.787, 347.127, 52821.472 24/05/26,19:15:40,19,09,1, 11.9,1,1, 24.148, 10601.313, 347.555, 52822.194 24/05/26,19:15:41,00,09,1, 11.9,1,1, 24.152, 10601.311, 347.555, 52822.194 24/05/26,19:15:41,01,09,1, 11.9,1,1, 24.152, 10601.514, 348.528, 52822.710 24/05/26,19:15:41,02,09,1, 11.9,1,1, 24.152, 10600.872, 346.947, 52821.670 24/05/26,19:15:41,03,09,1, 11.9,1,1, 24.152, 10601.433, 347.812, 52822.423 24/05/26,19:15:41,04,09,1, 11.9,1,1, 24.152, 10601.240, 348.009, 52822.087 24/05/26,19:15:41,05,09,1, 11.9,1,1, 24.152, 10600.519, 346.633, 52821.190 24/05/26,19:15:41,06,09,1, 11.9,1,1, 24.152, 10601.182, 348.286, 52822.229 24/05/26,19:15:41,07,09,1, 11.9,1,1, 24.152, 10600.581, 347.411, 52821.493 24/05/26,19:15:41,08,09,1, 11.9,1,1, 24.152, 10600.820, 347.269, 52821.828 24/05/26,19:15:41,09,09,1, 11.9,1,1, 24.152, 10601.514, 348.573, 52822.682 24/05/26,19:15:41,10,09,1, 11.9,1,1, 24.152, 10600.899, 346.933, 52821.714 24/05/26,19:15:41,11,09,1, 11.9,1,1, 24.152, 10601.425, 347.807, 52822.371 24/05/26,19:15:41,12,09,1, 11.9,1,1, 24.152, 10601.144, 347.980, 52822.001 24/05/26,19:15:41,13,09,1, 11.9,1,1, 24.152, 10600.519, 346.675, 52821.145 24/05/26,19:15:41,14,09,1, 11.9,1,1, 24.152, 10601.166, 348.310, 52822.261 24/05/26,19:15:41,15,09,1, 11.9,1,1, 24.152, 10600.605, 347.399, 52821.506 24/05/26,19:15:41,16,09,1, 11.9,1,1, 24.152, 10600.878, 347.260, 52821.945 24/05/26,19:15:41,17,09,1, 11.9,1,1, 24.152, 10601.500, 348.542, 52822.756 24/05/26,19:15:41,18,09,1, 11.9,1,1, 24.152, 10600.881, 346.984, 52821.680 24/05/26,19:15:41,19,09,1, 11.9,1,1, 24.152, 10601.403, 347.825, 52822.388 24/05/26,19:15:42,00,09,1, 12.0,1,1, 24.150, 10601.403, 347.825, 52822.388 24/05/26,19:15:42,01,09,1, 12.0,1,1, 24.150, 10601.615, 348.486, 52822.713 24/05/26,19:15:42,02,09,1, 12.0,1,1, 24.150, 10600.837, 346.848, 52821.557 24/05/26,19:15:42,03,09,1, 12.0,1,1, 24.150, 10601.334, 348.013, 52822.384 24/05/26,19:15:42,04,09,1, 12.0,1,1, 24.150, 10600.883, 347.771, 52821.724 24/05/26,19:15:42,05,09,1, 12.0,1,1, 24.150, 10600.500, 346.875, 52821.294 24/05/26,19:15:42,06,09,1, 12.0,1,1, 24.150, 10601.250, 348.518, 52822.470 24/05/26,19:15:42,07,09,1, 12.0,1,1, 24.150, 10600.768, 347.239, 52821.664 24/05/26,19:15:42,08,09,1, 12.0,1,1, 24.150, 10601.248, 347.596, 52822.332 24/05/26,19:15:42,09,09,1, 12.0,1,1, 24.150, 10601.640, 348.437, 52822.767 24/05/26,19:15:42,10,09,1, 12.0,1,1, 24.150, 10600.796, 346.780, 52821.578 24/05/26,19:15:42,11,09,1, 12.0,1,1, 24.150, 10601.344, 348.090, 52822.489 24/05/26,19:15:42,12,09,1, 12.0,1,1, 24.150, 10600.880, 347.738, 52821.719 24/05/26,19:15:42,13,09,1, 12.0,1,1, 24.150, 10600.515, 346.946, 52821.513 24/05/26,19:15:42,14,09,1, 12.0,1,1, 24.150, 10601.319, 348.614, 52822.681 24/05/26,19:15:42,15,09,1, 12.0,1,1, 24.150, 10600.767, 347.284, 52821.661 24/05/26,19:15:42,16,09,1, 12.0,1,1, 24.150, 10601.276, 347.604, 52822.429 24/05/26,19:15:42,17,09,1, 12.0,1,1, 24.150, 10601.600, 348.447, 52822.692 24/05/26,19:15:42,18,09,1, 12.0,1,1, 24.150, 10600.790, 346.772, 52821.439 24/05/26,19:15:42,19,09,1, 12.0,1,1, 24.150, 10601.314, 348.127, 52822.379 24/05/26,19:15:43,00,09,1, 12.0,1,1, 24.147, 10601.311, 348.127, 52822.379 24/05/26,19:15:43,01,09,1, 12.0,1,1, 24.147, 10601.448, 348.297, 52822.512 24/05/26,19:15:43,02,09,1, 12.0,1,1, 24.147, 10600.681, 346.798, 52821.407 24/05/26,19:15:43,03,09,1, 12.0,1,1, 24.147, 10601.217, 348.310, 52822.461 24/05/26,19:15:43,04,09,1, 12.0,1,1, 24.147, 10600.730, 347.681, 52821.667 24/05/26,19:15:43,05,09,1, 12.0,1,1, 24.147, 10600.723, 347.250, 52821.826 24/05/26,19:15:43,06,09,1, 12.0,1,1, 24.147, 10601.502, 348.818, 52822.909 24/05/26,19:15:43,07,09,1, 12.0,1,1, 24.147, 10600.918, 347.244, 52821.796 24/05/26,19:15:43,08,09,1, 12.0,1,1, 24.147, 10601.435, 347.847, 52822.593 24/05/26,19:15:43,09,09,1, 12.0,1,1, 24.147, 10601.412, 348.304, 52822.454 24/05/26,19:15:43,10,09,1, 12.0,1,1, 24.147, 10600.674, 346.803, 52821.484 24/05/26,19:15:43,11,09,1, 12.0,1,1, 24.147, 10601.261, 348.306, 52822.462 24/05/26,19:15:43,12,09,1, 12.0,1,1, 24.147, 10600.669, 347.620, 52821.680 24/05/26,19:15:43,13,09,1, 12.0,1,1, 24.147, 10600.764, 347.212, 52821.879 24/05/26,19:15:43,14,09,1, 12.0,1,1, 24.147, 10601.457, 348.677, 52822.910 24/05/26,19:15:43,15,09,1, 12.0,1,1, 24.147, 10600.924, 347.251, 52821.935 24/05/26,19:15:43,16,09,1, 12.0,1,1, 24.147, 10601.453, 347.919, 52822.611 24/05/26,19:15:43,17,09,1, 12.0,1,1, 24.147, 10601.397, 348.320, 52822.290 24/05/26,19:15:43,18,09,1, 12.0,1,1, 24.147, 10600.705, 346.840, 52821.455 24/05/26,19:15:43,19,09,1, 12.0,1,1, 24.147, 10601.187, 348.337, 52822.420 24/05/26,19:15:44,00,09,1, 12.0,1,1, 24.149, 10601.186, 348.337, 52822.420 24/05/26,19:15:44,01,09,1, 12.0,1,1, 24.149, 10601.163, 348.166, 52822.289 24/05/26,19:15:44,02,09,1, 12.0,1,1, 24.149, 10600.629, 346.875, 52821.601 24/05/26,19:15:44,03,09,1, 12.0,1,1, 24.149, 10601.197, 348.546, 52822.428 24/05/26,19:15:44,04,09,1, 12.0,1,1, 24.149, 10600.699, 347.586, 52821.894 24/05/26,19:15:44,05,09,1, 12.0,1,1, 24.149, 10601.125, 347.562, 52822.291 24/05/26,19:15:44,06,09,1, 12.0,1,1, 24.149, 10601.587, 348.787, 52822.993 24/05/26,19:15:44,07,09,1, 12.0,1,1, 24.149, 10601.009, 347.148, 52822.108 24/05/26,19:15:44,08,09,1, 12.0,1,1, 24.149, 10601.542, 348.026, 52822.508 24/05/26,19:15:44,09,09,1, 12.0,1,1, 24.149, 10601.135, 348.161, 52822.301 24/05/26,19:15:44,10,09,1, 12.0,1,1, 24.149, 10600.623, 346.950, 52821.622 24/05/26,19:15:44,11,09,1, 12.0,1,1, 24.149, 10601.144, 348.507, 52822.455 24/05/26,19:15:44,12,09,1, 12.0,1,1, 24.149, 10600.710, 347.629, 52822.035 24/05/26,19:15:44,13,09,1, 12.0,1,1, 24.149, 10601.138, 347.579, 52822.411 24/05/26,19:15:44,14,09,1, 12.0,1,1, 24.149, 10601.583, 348.741, 52823.003 24/05/26,19:15:44,15,09,1, 12.0,1,1, 24.149, 10601.009, 347.153, 52822.049 24/05/26,19:15:44,16,09,1, 12.0,1,1, 24.149, 10601.564, 348.092, 52822.664 24/05/26,19:15:44,17,09,1, 12.0,1,1, 24.149, 10601.103, 348.127, 52822.215 24/05/26,19:15:44,18,09,1, 12.0,1,1, 24.149, 10600.629, 347.013, 52821.570 24/05/26,19:15:44,19,09,1, 12.0,1,1, 24.149, 10601.253, 348.578, 52822.425 24/05/26,19:15:45,00,09,1, 12.0,1,1, 24.147, 10601.252, 348.578, 52822.425 24/05/26,19:15:45,01,09,1, 12.0,1,1, 24.147, 10600.953, 348.021, 52822.124 24/05/26,19:15:45,02,09,1, 12.0,1,1, 24.147, 10600.628, 347.074, 52821.738 24/05/26,19:15:45,03,09,1, 12.0,1,1, 24.147, 10601.300, 348.767, 52822.766 24/05/26,19:15:45,04,09,1, 12.0,1,1, 24.147, 10600.804, 347.567, 52822.215 24/05/26,19:15:45,05,09,1, 12.0,1,1, 24.147, 10601.326, 347.747, 52822.667 24/05/26,19:15:45,06,09,1, 12.0,1,1, 24.147, 10601.590, 348.781, 52823.006 24/05/26,19:15:45,07,09,1, 12.0,1,1, 24.147, 10601.014, 347.084, 52822.124 24/05/26,19:15:45,08,09,1, 12.0,1,1, 24.147, 10601.406, 348.240, 52822.611 24/05/26,19:15:45,09,09,1, 12.0,1,1, 24.147, 10600.858, 348.006, 52822.068 24/05/26,19:15:45,10,09,1, 12.0,1,1, 24.147, 10600.748, 347.123, 52821.781 24/05/26,19:15:45,11,09,1, 12.0,1,1, 24.147, 10601.317, 348.753, 52822.801 24/05/26,19:15:45,12,09,1, 12.0,1,1, 24.147, 10600.856, 347.521, 52822.195 24/05/26,19:15:45,13,09,1, 12.0,1,1, 24.147, 10601.422, 347.766, 52822.655 24/05/26,19:15:45,14,09,1, 12.0,1,1, 24.147, 10601.622, 348.706, 52823.080 24/05/26,19:15:45,15,09,1, 12.0,1,1, 24.147, 10600.965, 347.021, 52822.014 24/05/26,19:15:45,16,09,1, 12.0,1,1, 24.147, 10601.433, 348.254, 52822.547 24/05/26,19:15:45,17,09,1, 12.0,1,1, 24.147, 10600.905, 348.020, 52822.172 24/05/26,19:15:45,18,09,1, 12.0,1,1, 24.147, 10600.743, 347.205, 52821.881 24/05/26,19:15:45,19,09,1, 12.0,1,1, 24.147, 10601.298, 348.795, 52822.789 24/05/26,19:15:46,00,09,1, 11.9,1,1, 24.144, 10601.294, 348.795, 52822.789 24/05/26,19:15:46,01,09,1, 11.9,1,1, 24.144, 10600.795, 347.878, 52822.057 24/05/26,19:15:46,02,09,1, 11.9,1,1, 24.144, 10600.843, 347.380, 52822.041 24/05/26,19:15:46,03,09,1, 11.9,1,1, 24.144, 10601.473, 348.945, 52823.043 24/05/26,19:15:46,04,09,1, 11.9,1,1, 24.144, 10600.970, 347.530, 52822.488 24/05/26,19:15:46,05,09,1, 11.9,1,1, 24.144, 10601.582, 348.066, 52822.981 24/05/26,19:15:46,06,09,1, 11.9,1,1, 24.144, 10601.512, 348.630, 52823.024 24/05/26,19:15:46,07,09,1, 11.9,1,1, 24.144, 10600.874, 347.063, 52822.068 24/05/26,19:15:46,08,09,1, 11.9,1,1, 24.144, 10601.348, 348.465, 52822.709 24/05/26,19:15:46,09,09,1, 11.9,1,1, 24.144, 10600.756, 347.935, 52822.194 24/05/26,19:15:46,10,09,1, 11.9,1,1, 24.144, 10600.798, 347.356, 52822.142 24/05/26,19:15:46,11,09,1, 11.9,1,1, 24.144, 10601.488, 348.928, 52823.005 24/05/26,19:15:46,12,09,1, 11.9,1,1, 24.144, 10601.054, 347.522, 52822.516 24/05/26,19:15:46,13,09,1, 11.9,1,1, 24.144, 10601.582, 348.095, 52822.984 24/05/26,19:15:46,14,09,1, 11.9,1,1, 24.144, 10601.537, 348.625, 52823.026 24/05/26,19:15:46,15,09,1, 11.9,1,1, 24.144, 10600.878, 347.146, 52822.096 24/05/26,19:15:46,16,09,1, 11.9,1,1, 24.144, 10601.298, 348.473, 52822.747 24/05/26,19:15:46,17,09,1, 11.9,1,1, 24.144, 10600.821, 347.989, 52822.237 24/05/26,19:15:46,18,09,1, 11.9,1,1, 24.144, 10600.859, 347.407, 52822.207 24/05/26,19:15:46,19,09,1, 11.9,1,1, 24.144, 10601.411, 348.898, 52823.106 24/05/26,19:15:47,00,09,1, 11.9,1,1, 24.146, 10601.411, 348.898, 52823.106 24/05/26,19:15:47,01,09,1, 11.9,1,1, 24.146, 10600.808, 347.884, 52822.325 24/05/26,19:15:47,02,09,1, 11.9,1,1, 24.146, 10601.085, 347.685, 52822.598 24/05/26,19:15:47,03,09,1, 11.9,1,1, 24.146, 10601.602, 349.031, 52823.382 24/05/26,19:15:47,04,09,1, 11.9,1,1, 24.146, 10601.094, 347.470, 52822.604 24/05/26,19:15:47,05,09,1, 11.9,1,1, 24.146, 10601.651, 348.222, 52823.104 24/05/26,19:15:47,06,09,1, 11.9,1,1, 24.146, 10601.380, 348.493, 52822.843 24/05/26,19:15:47,07,09,1, 11.9,1,1, 24.146, 10600.851, 347.136, 52822.100 24/05/26,19:15:47,08,09,1, 11.9,1,1, 24.146, 10601.294, 348.671, 52822.825 24/05/26,19:15:47,09,09,1, 11.9,1,1, 24.146, 10600.801, 347.888, 52822.281 24/05/26,19:15:47,10,09,1, 11.9,1,1, 24.146, 10601.043, 347.698, 52822.594 24/05/26,19:15:47,11,09,1, 11.9,1,1, 24.146, 10601.623, 349.063, 52823.434 24/05/26,19:15:47,12,09,1, 11.9,1,1, 24.146, 10601.101, 347.438, 52822.538 24/05/26,19:15:47,13,09,1, 11.9,1,1, 24.146, 10601.653, 348.282, 52823.003 24/05/26,19:15:47,14,09,1, 11.9,1,1, 24.146, 10601.328, 348.489, 52822.841 24/05/26,19:15:47,15,09,1, 11.9,1,1, 24.146, 10600.730, 347.073, 52821.964 24/05/26,19:15:47,16,09,1, 11.9,1,1, 24.146, 10601.290, 348.667, 52822.757 24/05/26,19:15:47,17,09,1, 11.9,1,1, 24.146, 10600.787, 347.855, 52822.239 24/05/26,19:15:47,18,09,1, 11.9,1,1, 24.146, 10601.090, 347.663, 52822.576 24/05/26,19:15:47,19,09,1, 11.9,1,1, 24.146, 10601.667, 349.036, 52823.442 24/05/26,19:15:48,00,09,1, 11.9,1,1, 24.144, 10601.661, 349.036, 52823.442 24/05/26,19:15:48,01,09,1, 11.9,1,1, 24.144, 10600.800, 347.849, 52822.492 24/05/26,19:15:48,02,09,1, 11.9,1,1, 24.144, 10601.207, 347.844, 52822.837 24/05/26,19:15:48,03,09,1, 11.9,1,1, 24.144, 10601.703, 348.978, 52823.620 24/05/26,19:15:48,04,09,1, 11.9,1,1, 24.144, 10601.079, 347.402, 52822.703 24/05/26,19:15:48,05,09,1, 11.9,1,1, 24.144, 10601.583, 348.356, 52823.187 24/05/26,19:15:48,06,09,1, 11.9,1,1, 24.144, 10601.186, 348.422, 52822.747 24/05/26,19:15:48,07,09,1, 11.9,1,1, 24.144, 10600.731, 347.265, 52822.106 24/05/26,19:15:48,08,09,1, 11.9,1,1, 24.144, 10601.321, 348.863, 52823.057 24/05/26,19:15:48,09,09,1, 11.9,1,1, 24.144, 10600.789, 347.924, 52822.494 24/05/26,19:15:48,10,09,1, 11.9,1,1, 24.144, 10601.253, 347.881, 52822.889 24/05/26,19:15:48,11,09,1, 11.9,1,1, 24.144, 10601.704, 348.966, 52823.467 24/05/26,19:15:48,12,09,1, 11.9,1,1, 24.144, 10601.145, 347.397, 52822.658 24/05/26,19:15:48,13,09,1, 11.9,1,1, 24.144, 10601.576, 348.329, 52823.145 24/05/26,19:15:48,14,09,1, 11.9,1,1, 24.144, 10601.147, 348.361, 52822.777 24/05/26,19:15:48,15,09,1, 11.9,1,1, 24.144, 10600.737, 347.284, 52822.190 24/05/26,19:15:48,16,09,1, 11.9,1,1, 24.144, 10601.367, 348.902, 52823.161 24/05/26,19:15:48,17,09,1, 11.9,1,1, 24.144, 10600.905, 347.930, 52822.525 24/05/26,19:15:48,18,09,1, 11.9,1,1, 24.144, 10601.249, 347.916, 52822.963 24/05/26,19:15:48,19,09,1, 11.9,1,1, 24.144, 10601.686, 349.015, 52823.522 24/05/26,19:15:49,00,09,1, 11.9,1,1, 24.147, 10601.678, 349.015, 52823.522 24/05/26,19:15:49,01,09,1, 11.9,1,1, 24.147, 10601.220, 347.924, 52822.944 24/05/26,19:15:49,02,09,1, 11.9,1,1, 24.147, 10601.208, 348.053, 52822.696 24/05/26,19:15:49,03,09,1, 11.9,1,1, 24.147, 10601.763, 349.080, 52824.083 24/05/26,19:15:49,04,09,1, 11.9,1,1, 24.147, 10601.263, 347.329, 52822.378 24/05/26,19:15:49,05,09,1, 11.9,1,1, 24.147, 10601.250, 348.523, 52822.948 24/05/26,19:15:49,06,09,1, 11.9,1,1, 24.147, 10601.258, 348.353, 52823.165 24/05/26,19:15:49,07,09,1, 11.9,1,1, 24.147, 10600.666, 347.312, 52821.681 24/05/26,19:15:49,08,09,1, 11.9,1,1, 24.147, 10601.204, 349.083, 52823.481 24/05/26,19:15:49,09,09,1, 11.9,1,1, 24.147, 10601.218, 347.887, 52822.889 24/05/26,19:15:49,10,09,1, 11.9,1,1, 24.147, 10601.201, 348.085, 52822.704 24/05/26,19:15:49,11,09,1, 11.9,1,1, 24.147, 10601.753, 349.096, 52824.113 24/05/26,19:15:49,12,09,1, 11.9,1,1, 24.147, 10601.215, 347.296, 52822.332 24/05/26,19:15:49,13,09,1, 11.9,1,1, 24.147, 10601.265, 348.555, 52822.927 24/05/26,19:15:49,14,09,1, 11.9,1,1, 24.147, 10601.265, 348.339, 52823.195 24/05/26,19:15:49,15,09,1, 11.9,1,1, 24.147, 10600.679, 347.288, 52821.796 24/05/26,19:15:49,16,09,1, 11.9,1,1, 24.147, 10601.213, 349.123, 52823.540 24/05/26,19:15:49,17,09,1, 11.9,1,1, 24.147, 10601.213, 347.837, 52822.961 24/05/26,19:15:49,18,09,1, 11.9,1,1, 24.147, 10601.183, 348.046, 52822.688 24/05/26,19:15:49,19,09,1, 11.9,1,1, 24.147, 10601.831, 349.140, 52824.171 24/05/26,19:15:50,00,09,1, 11.9,1,1, 24.143, 10601.828, 349.140, 52824.171 24/05/26,19:15:50,01,09,1, 11.9,1,1, 24.143, 10601.341, 347.866, 52823.186 24/05/26,19:15:50,02,09,1, 11.9,1,1, 24.143, 10601.304, 348.235, 52822.979 24/05/26,19:15:50,03,09,1, 11.9,1,1, 24.143, 10601.783, 349.055, 52824.192 24/05/26,19:15:50,04,09,1, 11.9,1,1, 24.143, 10601.170, 347.291, 52822.406 24/05/26,19:15:50,05,09,1, 11.9,1,1, 24.143, 10601.222, 348.729, 52823.135 24/05/26,19:15:50,06,09,1, 11.9,1,1, 24.143, 10601.198, 348.364, 52823.209 24/05/26,19:15:50,07,09,1, 11.9,1,1, 24.143, 10600.739, 347.527, 52822.033 24/05/26,19:15:50,08,09,1, 11.9,1,1, 24.143, 10601.385, 349.222, 52823.837 24/05/26,19:15:50,09,09,1, 11.9,1,1, 24.143, 10601.333, 347.814, 52823.030 24/05/26,19:15:50,10,09,1, 11.9,1,1, 24.143, 10601.315, 348.199, 52823.000 24/05/26,19:15:50,11,09,1, 11.9,1,1, 24.143, 10601.799, 349.047, 52824.186 24/05/26,19:15:50,12,09,1, 11.9,1,1, 24.143, 10601.166, 347.373, 52822.344 24/05/26,19:15:50,13,09,1, 11.9,1,1, 24.143, 10601.205, 348.732, 52823.149 24/05/26,19:15:50,14,09,1, 11.9,1,1, 24.143, 10601.255, 348.394, 52823.233 24/05/26,19:15:50,15,09,1, 11.9,1,1, 24.143, 10600.760, 347.532, 52822.106 24/05/26,19:15:50,16,09,1, 11.9,1,1, 24.143, 10601.413, 349.247, 52823.940 24/05/26,19:15:50,17,09,1, 11.9,1,1, 24.143, 10601.382, 347.881, 52823.158 24/05/26,19:15:50,18,09,1, 11.9,1,1, 24.143, 10601.349, 348.205, 52822.936 24/05/26,19:15:50,19,09,1, 11.9,1,1, 24.143, 10601.848, 349.035, 52824.176 24/05/26,19:15:51,00,09,1, 11.9,1,1, 24.142, 10601.845, 349.035, 52824.176 24/05/26,19:15:51,01,09,1, 11.9,1,1, 24.142, 10601.407, 347.816, 52823.188 24/05/26,19:15:51,02,09,1, 11.9,1,1, 24.142, 10601.473, 348.373, 52823.250 24/05/26,19:15:51,03,09,1, 11.9,1,1, 24.142, 10601.785, 349.030, 52824.168 24/05/26,19:15:51,04,09,1, 11.9,1,1, 24.142, 10601.061, 347.412, 52822.286 24/05/26,19:15:51,05,09,1, 11.9,1,1, 24.142, 10601.174, 348.903, 52823.322 24/05/26,19:15:51,06,09,1, 11.9,1,1, 24.142, 10601.227, 348.356, 52823.271 24/05/26,19:15:51,07,09,1, 11.9,1,1, 24.142, 10600.868, 347.724, 52822.282 24/05/26,19:15:51,08,09,1, 11.9,1,1, 24.142, 10601.553, 349.363, 52824.171 24/05/26,19:15:51,09,09,1, 11.9,1,1, 24.142, 10601.468, 347.858, 52823.140 24/05/26,19:15:51,10,09,1, 11.9,1,1, 24.142, 10601.468, 348.391, 52823.095 24/05/26,19:15:51,11,09,1, 11.9,1,1, 24.142, 10601.817, 349.050, 52824.149 24/05/26,19:15:51,12,09,1, 11.9,1,1, 24.142, 10601.112, 347.415, 52822.290 24/05/26,19:15:51,13,09,1, 11.9,1,1, 24.142, 10601.240, 348.905, 52823.357 24/05/26,19:15:51,14,09,1, 11.9,1,1, 24.142, 10601.236, 348.420, 52823.278 24/05/26,19:15:51,15,09,1, 11.9,1,1, 24.142, 10600.883, 347.807, 52822.366 24/05/26,19:15:51,16,09,1, 11.9,1,1, 24.142, 10601.591, 349.430, 52824.251 24/05/26,19:15:51,17,09,1, 11.9,1,1, 24.142, 10601.434, 347.839, 52823.198 24/05/26,19:15:51,18,09,1, 11.9,1,1, 24.142, 10601.438, 348.428, 52823.236 24/05/26,19:15:51,19,09,1, 11.9,1,1, 24.142, 10601.772, 348.979, 52824.151 24/05/26,19:15:52,00,09,1, 11.9,1,1, 24.142, 10601.770, 348.979, 52824.151 24/05/26,19:15:52,01,09,1, 11.9,1,1, 24.142, 10601.510, 347.843, 52823.206 24/05/26,19:15:52,02,09,1, 11.9,1,1, 24.142, 10601.513, 348.578, 52823.354 24/05/26,19:15:52,03,09,1, 11.9,1,1, 24.142, 10601.736, 349.038, 52824.172 24/05/26,19:15:52,04,09,1, 11.9,1,1, 24.142, 10601.054, 347.460, 52822.363 24/05/26,19:15:52,05,09,1, 11.9,1,1, 24.142, 10601.205, 349.124, 52823.538 24/05/26,19:15:52,06,09,1, 11.9,1,1, 24.142, 10601.236, 348.360, 52823.361 24/05/26,19:15:52,07,09,1, 11.9,1,1, 24.142, 10600.995, 347.963, 52822.649 24/05/26,19:15:52,08,09,1, 11.9,1,1, 24.142, 10601.758, 349.493, 52824.412 24/05/26,19:15:52,09,09,1, 11.9,1,1, 24.142, 10601.503, 347.846, 52823.264 24/05/26,19:15:52,10,09,1, 11.9,1,1, 24.142, 10601.504, 348.546, 52823.491 24/05/26,19:15:52,11,09,1, 11.9,1,1, 24.142, 10601.758, 348.985, 52824.224 24/05/26,19:15:52,12,09,1, 11.9,1,1, 24.142, 10600.998, 347.483, 52822.366 24/05/26,19:15:52,13,09,1, 11.9,1,1, 24.142, 10601.252, 349.120, 52823.626 24/05/26,19:15:52,14,09,1, 11.9,1,1, 24.142, 10601.251, 348.436, 52823.431 24/05/26,19:15:52,15,09,1, 11.9,1,1, 24.142, 10601.023, 348.049, 52822.792 24/05/26,19:15:52,16,09,1, 11.9,1,1, 24.142, 10601.781, 349.498, 52824.545 24/05/26,19:15:52,17,09,1, 11.9,1,1, 24.142, 10601.517, 347.861, 52823.217 24/05/26,19:15:52,18,09,1, 11.9,1,1, 24.142, 10601.495, 348.603, 52823.475 24/05/26,19:15:52,19,09,1, 11.9,1,1, 24.142, 10601.740, 348.922, 52824.114 24/05/26,19:15:53,00,09,1, 11.9,1,1, 24.143, 10601.736, 348.922, 52824.114 24/05/26,19:15:53,01,09,1, 11.9,1,1, 24.143, 10601.504, 347.838, 52823.189 24/05/26,19:15:53,02,09,1, 11.9,1,1, 24.143, 10601.542, 348.763, 52823.545 24/05/26,19:15:53,03,09,1, 11.9,1,1, 24.143, 10601.647, 348.968, 52824.079 24/05/26,19:15:53,04,09,1, 11.9,1,1, 24.143, 10600.963, 347.563, 52822.400 24/05/26,19:15:53,05,09,1, 11.9,1,1, 24.143, 10601.297, 349.271, 52823.828 24/05/26,19:15:53,06,09,1, 11.9,1,1, 24.143, 10601.276, 348.326, 52823.495 24/05/26,19:15:53,07,09,1, 11.9,1,1, 24.143, 10601.210, 348.140, 52823.031 24/05/26,19:15:53,08,09,1, 11.9,1,1, 24.143, 10601.839, 349.522, 52824.652 24/05/26,19:15:53,09,09,1, 11.9,1,1, 24.143, 10601.566, 347.841, 52823.315 24/05/26,19:15:53,10,09,1, 11.9,1,1, 24.143, 10601.531, 348.765, 52823.565 24/05/26,19:15:53,11,09,1, 11.9,1,1, 24.143, 10601.680, 348.952, 52824.162 24/05/26,19:15:53,12,09,1, 11.9,1,1, 24.143, 10600.957, 347.583, 52822.408 24/05/26,19:15:53,13,09,1, 11.9,1,1, 24.143, 10601.357, 349.336, 52823.852 24/05/26,19:15:53,14,09,1, 11.9,1,1, 24.143, 10601.328, 348.368, 52823.535 24/05/26,19:15:53,15,09,1, 11.9,1,1, 24.143, 10601.183, 348.179, 52823.106 24/05/26,19:15:53,16,09,1, 11.9,1,1, 24.143, 10601.876, 349.588, 52824.785 24/05/26,19:15:53,17,09,1, 11.9,1,1, 24.143, 10601.490, 347.848, 52823.374 24/05/26,19:15:53,18,09,1, 11.9,1,1, 24.143, 10601.516, 348.763, 52823.552 24/05/26,19:15:53,19,09,1, 11.9,1,1, 24.143, 10601.661, 348.969, 52824.108 24/05/26,19:15:54,00,09,1, 11.9,1,1, 24.140, 10601.653, 348.969, 52824.108 24/05/26,19:15:54,01,09,1, 11.9,1,1, 24.140, 10601.496, 347.838, 52823.273 24/05/26,19:15:54,02,09,1, 11.9,1,1, 24.140, 10601.513, 348.880, 52823.764 24/05/26,19:15:54,03,09,1, 11.9,1,1, 24.140, 10601.545, 348.870, 52824.037 24/05/26,19:15:54,04,09,1, 11.9,1,1, 24.140, 10600.894, 347.724, 52822.557 24/05/26,19:15:54,05,09,1, 11.9,1,1, 24.140, 10601.396, 349.446, 52824.125 24/05/26,19:15:54,06,09,1, 11.9,1,1, 24.140, 10601.309, 348.334, 52823.648 24/05/26,19:15:54,07,09,1, 11.9,1,1, 24.140, 10601.321, 348.442, 52823.352 24/05/26,19:15:54,08,09,1, 11.9,1,1, 24.140, 10601.933, 349.570, 52824.842 24/05/26,19:15:54,09,09,1, 11.9,1,1, 24.140, 10601.469, 347.866, 52823.164 24/05/26,19:15:54,10,09,1, 11.9,1,1, 24.140, 10601.514, 348.952, 52823.782 24/05/26,19:15:54,11,09,1, 11.9,1,1, 24.140, 10601.501, 348.861, 52824.000 24/05/26,19:15:54,12,09,1, 11.9,1,1, 24.140, 10600.920, 347.691, 52822.557 24/05/26,19:15:54,13,09,1, 11.9,1,1, 24.140, 10601.385, 349.437, 52824.207 24/05/26,19:15:54,14,09,1, 11.9,1,1, 24.140, 10601.378, 348.402, 52823.678 24/05/26,19:15:54,15,09,1, 11.9,1,1, 24.140, 10601.315, 348.440, 52823.390 24/05/26,19:15:54,16,09,1, 11.9,1,1, 24.140, 10601.967, 349.585, 52824.876 24/05/26,19:15:54,17,09,1, 11.9,1,1, 24.140, 10601.455, 347.845, 52823.253 24/05/26,19:15:54,18,09,1, 11.9,1,1, 24.140, 10601.484, 348.983, 52823.727 24/05/26,19:15:54,19,09,1, 11.9,1,1, 24.140, 10601.512, 348.829, 52823.893 24/05/26,19:15:55,00,09,1, 11.9,1,1, 24.144, 10601.511, 348.829, 52823.893 24/05/26,19:15:55,01,09,1, 11.9,1,1, 24.144, 10601.407, 347.796, 52823.102 24/05/26,19:15:55,02,09,1, 11.9,1,1, 24.144, 10601.445, 349.130, 52823.839 24/05/26,19:15:55,03,09,1, 11.9,1,1, 24.144, 10601.423, 348.892, 52823.928 24/05/26,19:15:55,04,09,1, 11.9,1,1, 24.144, 10600.962, 347.871, 52822.690 24/05/26,19:15:55,05,09,1, 11.9,1,1, 24.144, 10601.457, 349.665, 52824.445 24/05/26,19:15:55,06,09,1, 11.9,1,1, 24.144, 10601.464, 348.377, 52823.725 24/05/26,19:15:55,07,09,1, 11.9,1,1, 24.144, 10601.459, 348.576, 52823.633 24/05/26,19:15:55,08,09,1, 11.9,1,1, 24.144, 10602.089, 349.622, 52824.989 24/05/26,19:15:55,09,09,1, 11.9,1,1, 24.144, 10601.434, 347.783, 52823.228 24/05/26,19:15:55,10,09,1, 11.9,1,1, 24.144, 10601.470, 349.129, 52823.954 24/05/26,19:15:55,11,09,1, 11.9,1,1, 24.144, 10601.441, 348.873, 52824.020 24/05/26,19:15:55,12,09,1, 11.9,1,1, 24.144, 10600.939, 347.912, 52822.792 24/05/26,19:15:55,13,09,1, 11.9,1,1, 24.144, 10601.526, 349.660, 52824.552 24/05/26,19:15:55,14,09,1, 11.9,1,1, 24.144, 10601.434, 348.385, 52823.776 24/05/26,19:15:55,15,09,1, 11.9,1,1, 24.144, 10601.441, 348.601, 52823.740 24/05/26,19:15:55,16,09,1, 11.9,1,1, 24.144, 10602.061, 349.609, 52825.040 24/05/26,19:15:55,17,09,1, 11.9,1,1, 24.144, 10601.343, 347.817, 52823.167 24/05/26,19:15:55,18,09,1, 11.9,1,1, 24.144, 10601.454, 349.128, 52823.981 24/05/26,19:15:55,19,09,1, 11.9,1,1, 24.144, 10601.458, 348.901, 52824.055 24/05/26,19:15:56,00,09,1, 12.0,1,1, 24.144, 10601.453, 348.901, 52824.055 24/05/26,19:15:56,01,09,1, 12.0,1,1, 24.144, 10601.303, 347.832, 52822.966 24/05/26,19:15:56,02,09,1, 12.0,1,1, 24.144, 10601.432, 349.284, 52824.035 24/05/26,19:15:56,03,09,1, 12.0,1,1, 24.144, 10601.428, 348.887, 52823.949 24/05/26,19:15:56,04,09,1, 12.0,1,1, 24.144, 10600.985, 348.140, 52822.913 24/05/26,19:15:56,05,09,1, 12.0,1,1, 24.144, 10601.695, 349.834, 52824.768 24/05/26,19:15:56,06,09,1, 12.0,1,1, 24.144, 10601.573, 348.395, 52823.872 24/05/26,19:15:56,07,09,1, 12.0,1,1, 24.144, 10601.581, 348.760, 52823.946 24/05/26,19:15:56,08,09,1, 12.0,1,1, 24.144, 10601.984, 349.525, 52824.924 24/05/26,19:15:56,09,09,1, 12.0,1,1, 24.144, 10601.314, 347.839, 52823.069 24/05/26,19:15:56,10,09,1, 12.0,1,1, 24.144, 10601.463, 349.325, 52824.002 24/05/26,19:15:56,11,09,1, 12.0,1,1, 24.144, 10601.381, 348.877, 52824.004 24/05/26,19:15:56,12,09,1, 12.0,1,1, 24.144, 10601.028, 348.148, 52822.945 24/05/26,19:15:56,13,09,1, 12.0,1,1, 24.144, 10601.780, 349.892, 52824.939 24/05/26,19:15:56,14,09,1, 12.0,1,1, 24.144, 10601.648, 348.409, 52823.930 24/05/26,19:15:56,15,09,1, 12.0,1,1, 24.144, 10601.591, 348.817, 52823.909 24/05/26,19:15:56,16,09,1, 12.0,1,1, 24.144, 10601.961, 349.547, 52824.977 24/05/26,19:15:56,17,09,1, 12.0,1,1, 24.144, 10601.273, 347.826, 52823.024 24/05/26,19:15:56,18,09,1, 12.0,1,1, 24.144, 10601.422, 349.350, 52824.098 24/05/26,19:15:56,19,09,1, 12.0,1,1, 24.144, 10601.414, 348.902, 52823.983 24/05/26,19:15:57,00,09,1, 11.9,1,1, 24.140, 10601.411, 348.902, 52823.983 24/05/26,19:15:57,01,09,1, 11.9,1,1, 24.140, 10601.197, 347.866, 52822.903 24/05/26,19:15:57,02,09,1, 11.9,1,1, 24.140, 10601.415, 349.531, 52824.264 24/05/26,19:15:57,03,09,1, 11.9,1,1, 24.140, 10601.381, 348.873, 52824.137 24/05/26,19:15:57,04,09,1, 11.9,1,1, 24.140, 10601.140, 348.422, 52823.352 24/05/26,19:15:57,05,09,1, 11.9,1,1, 24.140, 10601.908, 349.987, 52825.132 24/05/26,19:15:57,06,09,1, 11.9,1,1, 24.140, 10601.654, 348.346, 52823.921 24/05/26,19:15:57,07,09,1, 11.9,1,1, 24.140, 10601.622, 349.035, 52824.032 24/05/26,19:15:57,08,09,1, 11.9,1,1, 24.140, 10602.173, 349.530, 52825.245 24/05/26,19:15:57,09,09,1, 11.9,1,1, 24.140, 10600.932, 347.916, 52822.492 24/05/26,19:15:57,10,09,1, 11.9,1,1, 24.140, 10601.578, 349.709, 52825.256 24/05/26,19:15:57,11,09,1, 11.9,1,1, 24.140, 10601.805, 348.784, 52823.918 24/05/26,19:15:57,12,09,1, 11.9,1,1, 24.140, 10600.815, 348.402, 52823.066 24/05/26,19:15:57,13,09,1, 11.9,1,1, 24.140, 10602.326, 350.051, 52826.123 24/05/26,19:15:57,14,09,1, 11.9,1,1, 24.140, 10601.542, 348.198, 52823.154 24/05/26,19:15:57,15,09,1, 11.9,1,1, 24.140, 10601.299, 349.196, 52824.495 24/05/26,19:15:57,16,09,1, 11.9,1,1, 24.140, 10602.389, 349.557, 52825.233 24/05/26,19:15:57,17,09,1, 11.9,1,1, 24.140, 10600.883, 347.889, 52822.376 24/05/26,19:15:57,18,09,1, 11.9,1,1, 24.140, 10601.675, 349.759, 52825.466 24/05/26,19:15:57,19,09,1, 11.9,1,1, 24.140, 10601.833, 348.745, 52823.938 24/05/26,19:15:58,00,10,1, 11.9,1,1, 24.137, 10601.828, 348.745, 52823.938 24/05/26,19:15:58,01,10,1, 11.9,1,1, 24.137, 10600.743, 348.066, 52823.003 24/05/26,19:15:58,02,10,1, 11.9,1,1, 24.137, 10601.997, 349.899, 52825.542 24/05/26,19:15:58,03,10,1, 11.9,1,1, 24.137, 10601.481, 348.688, 52823.544 24/05/26,19:15:58,04,10,1, 11.9,1,1, 24.137, 10601.160, 348.741, 52824.242 24/05/26,19:15:58,05,10,1, 11.9,1,1, 24.137, 10602.481, 350.027, 52825.767 24/05/26,19:15:58,06,10,1, 11.9,1,1, 24.137, 10601.224, 348.193, 52823.124 24/05/26,19:15:58,07,10,1, 11.9,1,1, 24.137, 10601.770, 349.468, 52825.167 24/05/26,19:15:58,08,10,1, 11.9,1,1, 24.137, 10602.035, 349.348, 52824.580 24/05/26,19:15:58,09,10,1, 11.9,1,1, 24.137, 10600.758, 348.124, 52823.001 24/05/26,19:15:58,10,10,1, 11.9,1,1, 24.137, 10602.009, 349.913, 52825.498 24/05/26,19:15:58,11,10,1, 11.9,1,1, 24.137, 10601.491, 348.686, 52823.571 24/05/26,19:15:58,12,10,1, 11.9,1,1, 24.137, 10601.182, 348.795, 52824.249 24/05/26,19:15:58,13,10,1, 11.9,1,1, 24.137, 10602.509, 350.077, 52825.806 24/05/26,19:15:58,14,10,1, 11.9,1,1, 24.137, 10601.244, 348.187, 52823.235 24/05/26,19:15:58,15,10,1, 11.9,1,1, 24.137, 10601.733, 349.446, 52825.300 24/05/26,19:15:58,16,10,1, 11.9,1,1, 24.137, 10602.067, 349.387, 52824.539 24/05/26,19:15:58,17,10,1, 11.9,1,1, 24.137, 10600.762, 348.122, 52823.057 24/05/26,19:15:58,18,10,1, 11.9,1,1, 24.137, 10602.015, 349.970, 52825.595 24/05/26,19:15:58,19,10,1, 11.9,1,1, 24.137, 10601.500, 348.638, 52823.616 24/05/26,19:15:59,00,09,1, 11.9,1,1, 24.138, 10601.494, 348.638, 52823.616 24/05/26,19:15:59,01,09,1, 11.9,1,1, 24.138, 10600.841, 348.390, 52823.306 24/05/26,19:15:59,02,09,1, 11.9,1,1, 24.138, 10602.214, 350.177, 52825.771 24/05/26,19:15:59,03,09,1, 11.9,1,1, 24.138, 10601.497, 348.620, 52823.501 24/05/26,19:15:59,04,09,1, 11.9,1,1, 24.138, 10601.443, 349.091, 52824.668 24/05/26,19:15:59,05,09,1, 11.9,1,1, 24.138, 10602.527, 350.010, 52825.659 24/05/26,19:15:59,06,09,1, 11.9,1,1, 24.138, 10601.146, 348.257, 52823.091 24/05/26,19:15:59,07,09,1, 11.9,1,1, 24.138, 10601.887, 349.764, 52825.428 24/05/26,19:15:59,08,09,1, 11.9,1,1, 24.138, 10601.855, 349.245, 52824.118 24/05/26,19:15:59,09,09,1, 11.9,1,1, 24.138, 10600.841, 348.361, 52823.387 24/05/26,19:15:59,10,09,1, 11.9,1,1, 24.138, 10602.221, 350.186, 52825.825 24/05/26,19:15:59,11,09,1, 11.9,1,1, 24.138, 10601.487, 348.652, 52823.576 24/05/26,19:15:59,12,09,1, 11.9,1,1, 24.138, 10601.493, 349.167, 52824.732 24/05/26,19:15:59,13,09,1, 11.9,1,1, 24.138, 10602.530, 350.038, 52825.572 24/05/26,19:15:59,14,09,1, 11.9,1,1, 24.138, 10601.153, 348.266, 52823.166 24/05/26,19:15:59,15,09,1, 11.9,1,1, 24.138, 10601.917, 349.784, 52825.518 24/05/26,19:15:59,16,09,1, 11.9,1,1, 24.138, 10601.874, 349.288, 52824.310 24/05/26,19:15:59,17,09,1, 11.9,1,1, 24.138, 10600.808, 348.425, 52823.392 24/05/26,19:15:59,18,09,1, 11.9,1,1, 24.138, 10602.220, 350.177, 52825.739 24/05/26,19:15:59,19,09,1, 11.9,1,1, 24.138, 10601.486, 348.655, 52823.469 24/05/26,19:16:00,00,09,1, 11.9,1,1, 24.138, 10601.486, 348.655, 52823.469 24/05/26,19:16:00,01,09,1, 11.9,1,1, 24.138, 10600.912, 348.679, 52823.730 24/05/26,19:16:00,02,09,1, 11.9,1,1, 24.138, 10602.422, 350.288, 52826.182 24/05/26,19:16:00,03,09,1, 11.9,1,1, 24.138, 10601.396, 348.599, 52823.373 24/05/26,19:16:00,04,09,1, 11.9,1,1, 24.138, 10601.647, 349.449, 52825.131 24/05/26,19:16:00,05,09,1, 11.9,1,1, 24.138, 10602.525, 349.958, 52825.440 24/05/26,19:16:00,06,09,1, 11.9,1,1, 24.138, 10600.972, 348.301, 52823.022 24/05/26,19:16:00,07,09,1, 11.9,1,1, 24.138, 10602.003, 349.981, 52825.747 24/05/26,19:16:00,08,09,1, 11.9,1,1, 24.138, 10601.442, 349.172, 52823.784 24/05/26,19:16:00,09,09,1, 11.9,1,1, 24.138, 10601.211, 348.735, 52824.094 24/05/26,19:16:00,10,09,1, 11.9,1,1, 24.138, 10602.115, 350.312, 52825.302 24/05/26,19:16:00,11,09,1, 11.9,1,1, 24.138, 10601.508, 348.732, 52824.017 24/05/26,19:16:00,12,09,1, 11.9,1,1, 24.138, 10602.122, 349.451, 52824.931 24/05/26,19:16:00,13,09,1, 11.9,1,1, 24.138, 10602.070, 349.826, 52824.833 24/05/26,19:16:00,14,09,1, 11.9,1,1, 24.138, 10601.253, 348.326, 52823.748 24/05/26,19:16:00,15,09,1, 11.9,1,1, 24.138, 10601.843, 349.848, 52824.693 24/05/26,19:16:00,16,09,1, 11.9,1,1, 24.138, 10601.336, 349.170, 52823.891 24/05/26,19:16:00,17,09,1, 11.9,1,1, 24.138, 10601.376, 348.818, 52824.202 24/05/26,19:16:00,18,09,1, 11.9,1,1, 24.138, 10602.103, 350.313, 52825.219 24/05/26,19:16:00,19,09,1, 11.9,1,1, 24.138, 10601.521, 348.735, 52824.126 24/05/26,19:16:01,00,09,1, 12.0,1,1, 24.140, 10601.519, 348.735, 52824.126 24/05/26,19:16:01,01,09,1, 12.0,1,1, 24.140, 10601.625, 349.088, 52824.592 24/05/26,19:16:01,02,09,1, 12.0,1,1, 24.140, 10602.305, 350.316, 52825.435 24/05/26,19:16:01,03,09,1, 12.0,1,1, 24.140, 10601.523, 348.746, 52824.194 24/05/26,19:16:01,04,09,1, 12.0,1,1, 24.140, 10602.120, 349.666, 52825.099 24/05/26,19:16:01,05,09,1, 12.0,1,1, 24.140, 10601.839, 349.734, 52824.550 24/05/26,19:16:01,06,09,1, 12.0,1,1, 24.140, 10601.197, 348.518, 52823.726 24/05/26,19:16:01,07,09,1, 12.0,1,1, 24.140, 10601.893, 350.133, 52825.071 24/05/26,19:16:01,08,09,1, 12.0,1,1, 24.140, 10601.348, 349.136, 52824.107 24/05/26,19:16:01,09,09,1, 12.0,1,1, 24.140, 10601.547, 349.110, 52824.589 24/05/26,19:16:01,10,09,1, 12.0,1,1, 24.140, 10602.285, 350.379, 52825.351 24/05/26,19:16:01,11,09,1, 12.0,1,1, 24.140, 10601.538, 348.683, 52824.209 24/05/26,19:16:01,12,09,1, 12.0,1,1, 24.140, 10602.117, 349.701, 52825.231 24/05/26,19:16:01,13,09,1, 12.0,1,1, 24.140, 10601.797, 349.730, 52824.619 24/05/26,19:16:01,14,09,1, 12.0,1,1, 24.140, 10601.154, 348.497, 52823.696 24/05/26,19:16:01,15,09,1, 12.0,1,1, 24.140, 10601.891, 350.164, 52825.114 24/05/26,19:16:01,16,09,1, 12.0,1,1, 24.140, 10601.327, 349.159, 52824.132 24/05/26,19:16:01,17,09,1, 12.0,1,1, 24.140, 10601.590, 349.183, 52824.690 24/05/26,19:16:01,18,09,1, 12.0,1,1, 24.140, 10602.315, 350.392, 52825.512 24/05/26,19:16:01,19,09,1, 12.0,1,1, 24.140, 10601.554, 348.708, 52824.185 24/05/26,19:16:02,00,09,1, 11.9,1,1, 24.140, 10601.553, 348.708, 52824.185 24/05/26,19:16:02,01,09,1, 11.9,1,1, 24.140, 10602.391, 349.491, 52825.103 24/05/26,19:16:02,02,09,1, 11.9,1,1, 24.140, 10601.817, 350.212, 52824.731 24/05/26,19:16:02,03,09,1, 11.9,1,1, 24.140, 10601.716, 348.800, 52825.251 24/05/26,19:16:02,04,09,1, 11.9,1,1, 24.140, 10602.158, 349.793, 52824.477 24/05/26,19:16:02,05,09,1, 11.9,1,1, 24.140, 10601.122, 349.638, 52824.289 24/05/26,19:16:02,06,09,1, 11.9,1,1, 24.140, 10601.696, 348.903, 52824.785 24/05/26,19:16:02,07,09,1, 11.9,1,1, 24.140, 10601.742, 350.291, 52824.309 24/05/26,19:16:02,08,09,1, 11.9,1,1, 24.140, 10601.335, 349.224, 52825.103 24/05/26,19:16:02,09,09,1, 11.9,1,1, 24.140, 10602.397, 349.466, 52825.114 24/05/26,19:16:02,10,09,1, 11.9,1,1, 24.140, 10601.765, 350.183, 52824.632 24/05/26,19:16:02,11,09,1, 11.9,1,1, 24.140, 10601.767, 348.851, 52825.117 24/05/26,19:16:02,12,09,1, 11.9,1,1, 24.140, 10602.074, 349.866, 52824.456 24/05/26,19:16:02,13,09,1, 11.9,1,1, 24.140, 10601.095, 349.581, 52824.340 24/05/26,19:16:02,14,09,1, 11.9,1,1, 24.140, 10601.703, 348.930, 52824.836 24/05/26,19:16:02,15,09,1, 11.9,1,1, 24.140, 10601.699, 350.294, 52824.259 24/05/26,19:16:02,16,09,1, 11.9,1,1, 24.140, 10601.347, 349.230, 52825.001 24/05/26,19:16:02,17,09,1, 11.9,1,1, 24.140, 10602.418, 349.438, 52825.105 24/05/26,19:16:02,18,09,1, 11.9,1,1, 24.140, 10601.766, 350.173, 52824.696 24/05/26,19:16:02,19,09,1, 11.9,1,1, 24.140, 10601.742, 348.786, 52825.131 24/05/26,19:16:03,00,09,1, 11.9,1,1, 24.137, 10601.736, 348.786, 52825.131 24/05/26,19:16:03,01,09,1, 11.9,1,1, 24.137, 10602.503, 349.730, 52825.099 24/05/26,19:16:03,02,09,1, 11.9,1,1, 24.137, 10601.595, 350.024, 52824.525 24/05/26,19:16:03,03,09,1, 11.9,1,1, 24.137, 10601.719, 348.812, 52825.002 24/05/26,19:16:03,04,09,1, 11.9,1,1, 24.137, 10601.876, 350.193, 52824.395 24/05/26,19:16:03,05,09,1, 11.9,1,1, 24.137, 10601.076, 349.584, 52824.598 24/05/26,19:16:03,06,09,1, 11.9,1,1, 24.137, 10601.944, 349.253, 52825.117 24/05/26,19:16:03,07,09,1, 11.9,1,1, 24.137, 10601.840, 350.502, 52824.661 24/05/26,19:16:03,08,09,1, 11.9,1,1, 24.137, 10601.634, 349.210, 52825.380 24/05/26,19:16:03,09,09,1, 11.9,1,1, 24.137, 10602.474, 349.742, 52825.156 24/05/26,19:16:03,10,09,1, 11.9,1,1, 24.137, 10601.515, 350.030, 52824.616 24/05/26,19:16:03,11,09,1, 11.9,1,1, 24.137, 10601.672, 348.878, 52824.996 24/05/26,19:16:03,12,09,1, 11.9,1,1, 24.137, 10601.902, 350.204, 52824.277 24/05/26,19:16:03,13,09,1, 11.9,1,1, 24.137, 10601.086, 349.578, 52824.694 24/05/26,19:16:03,14,09,1, 11.9,1,1, 24.137, 10602.040, 349.327, 52825.280 24/05/26,19:16:03,15,09,1, 11.9,1,1, 24.137, 10601.832, 350.529, 52824.777 24/05/26,19:16:03,16,09,1, 11.9,1,1, 24.137, 10601.685, 349.154, 52825.402 24/05/26,19:16:03,17,09,1, 11.9,1,1, 24.137, 10602.467, 349.776, 52825.116 24/05/26,19:16:03,18,09,1, 11.9,1,1, 24.137, 10601.510, 350.034, 52824.627 24/05/26,19:16:03,19,09,1, 11.9,1,1, 24.137, 10601.711, 348.830, 52824.959 24/05/26,19:16:04,00,09,1, 11.9,1,1, 24.132, 10601.703, 348.830, 52824.959 24/05/26,19:16:04,01,09,1, 11.9,1,1, 24.132, 10602.290, 350.009, 52824.912 24/05/26,19:16:04,02,09,1, 11.9,1,1, 24.132, 10601.216, 349.849, 52824.595 24/05/26,19:16:04,03,09,1, 11.9,1,1, 24.132, 10601.730, 349.076, 52824.991 24/05/26,19:16:04,04,09,1, 11.9,1,1, 24.132, 10601.824, 350.523, 52824.588 24/05/26,19:16:04,05,09,1, 11.9,1,1, 24.132, 10601.244, 349.551, 52825.133 24/05/26,19:16:04,06,09,1, 11.9,1,1, 24.132, 10602.315, 349.663, 52825.348 24/05/26,19:16:04,07,09,1, 11.9,1,1, 24.132, 10601.877, 350.469, 52824.865 24/05/26,19:16:04,08,09,1, 11.9,1,1, 24.132, 10601.805, 349.032, 52825.378 24/05/26,19:16:04,09,09,1, 11.9,1,1, 24.132, 10602.269, 350.015, 52824.850 24/05/26,19:16:04,10,09,1, 11.9,1,1, 24.132, 10601.171, 349.898, 52824.539 24/05/26,19:16:04,11,09,1, 11.9,1,1, 24.132, 10601.702, 349.066, 52825.113 24/05/26,19:16:04,12,09,1, 11.9,1,1, 24.132, 10601.827, 350.541, 52824.668 24/05/26,19:16:04,13,09,1, 11.9,1,1, 24.132, 10601.346, 349.570, 52825.223 24/05/26,19:16:04,14,09,1, 11.9,1,1, 24.132, 10602.377, 349.719, 52825.370 24/05/26,19:16:04,15,09,1, 11.9,1,1, 24.132, 10601.887, 350.492, 52824.918 24/05/26,19:16:04,16,09,1, 11.9,1,1, 24.132, 10601.814, 349.017, 52825.399 24/05/26,19:16:04,17,09,1, 11.9,1,1, 24.132, 10602.260, 350.084, 52824.816 24/05/26,19:16:04,18,09,1, 11.9,1,1, 24.132, 10601.144, 349.916, 52824.640 24/05/26,19:16:04,19,09,1, 11.9,1,1, 24.132, 10601.734, 349.107, 52824.979 24/05/26,19:16:05,00,10,1, 11.9,1,1, 24.141, 10601.728, 349.107, 52824.979 24/05/26,19:16:05,01,10,1, 11.9,1,1, 24.141, 10601.951, 350.370, 52824.637 24/05/26,19:16:05,02,10,1, 11.9,1,1, 24.141, 10601.122, 349.819, 52824.790 24/05/26,19:16:05,03,10,1, 11.9,1,1, 24.141, 10601.992, 349.445, 52825.305 24/05/26,19:16:05,04,10,1, 11.9,1,1, 24.141, 10601.840, 350.717, 52824.957 24/05/26,19:16:05,05,10,1, 11.9,1,1, 24.141, 10601.711, 349.378, 52825.523 24/05/26,19:16:05,06,10,1, 11.9,1,1, 24.141, 10602.563, 349.909, 52825.394 24/05/26,19:16:05,07,10,1, 11.9,1,1, 24.141, 10601.662, 350.322, 52824.916 24/05/26,19:16:05,08,10,1, 11.9,1,1, 24.141, 10601.737, 349.052, 52825.293 24/05/26,19:16:05,09,10,1, 11.9,1,1, 24.141, 10601.973, 350.415, 52824.689 24/05/26,19:16:05,10,10,1, 11.9,1,1, 24.141, 10601.119, 349.805, 52824.927 24/05/26,19:16:05,11,10,1, 11.9,1,1, 24.141, 10602.043, 349.455, 52825.334 24/05/26,19:16:05,12,10,1, 11.9,1,1, 24.141, 10601.958, 350.744, 52824.881 24/05/26,19:16:05,13,10,1, 11.9,1,1, 24.141, 10601.767, 349.394, 52825.557 24/05/26,19:16:05,14,10,1, 11.9,1,1, 24.141, 10602.489, 350.014, 52825.348 24/05/26,19:16:05,15,10,1, 11.9,1,1, 24.141, 10601.631, 350.304, 52824.870 24/05/26,19:16:05,16,10,1, 11.9,1,1, 24.141, 10601.735, 349.065, 52825.350 24/05/26,19:16:05,17,10,1, 11.9,1,1, 24.141, 10601.923, 350.441, 52824.654 24/05/26,19:16:05,18,10,1, 11.9,1,1, 24.141, 10601.097, 349.745, 52824.779 24/05/26,19:16:05,19,10,1, 11.9,1,1, 24.141, 10602.105, 349.489, 52825.289 24/05/26,19:16:06,00,09,1, 12.0,1,1, 24.137, 10602.103, 349.489, 52825.289 24/05/26,19:16:06,01,09,1, 12.0,1,1, 24.137, 10601.905, 350.715, 52824.792 24/05/26,19:16:06,02,09,1, 12.0,1,1, 24.137, 10601.349, 349.691, 52825.337 24/05/26,19:16:06,03,09,1, 12.0,1,1, 24.137, 10602.481, 349.939, 52825.615 24/05/26,19:16:06,04,09,1, 12.0,1,1, 24.137, 10601.950, 350.775, 52825.245 24/05/26,19:16:06,05,09,1, 12.0,1,1, 24.137, 10601.862, 349.258, 52825.660 24/05/26,19:16:06,06,09,1, 12.0,1,1, 24.137, 10602.329, 350.330, 52825.062 24/05/26,19:16:06,07,09,1, 12.0,1,1, 24.137, 10601.276, 350.041, 52824.756 24/05/26,19:16:06,08,09,1, 12.0,1,1, 24.137, 10601.771, 349.245, 52825.187 24/05/26,19:16:06,09,09,1, 12.0,1,1, 24.137, 10601.880, 350.730, 52824.823 24/05/26,19:16:06,10,09,1, 12.0,1,1, 24.137, 10601.388, 349.724, 52825.471 24/05/26,19:16:06,11,09,1, 12.0,1,1, 24.137, 10602.509, 349.979, 52825.637 24/05/26,19:16:06,12,09,1, 12.0,1,1, 24.137, 10601.969, 350.673, 52825.184 24/05/26,19:16:06,13,09,1, 12.0,1,1, 24.137, 10601.900, 349.326, 52825.726 24/05/26,19:16:06,14,09,1, 12.0,1,1, 24.137, 10602.294, 350.317, 52824.989 24/05/26,19:16:06,15,09,1, 12.0,1,1, 24.137, 10601.224, 350.031, 52824.771 24/05/26,19:16:06,16,09,1, 12.0,1,1, 24.137, 10601.803, 349.354, 52825.326 24/05/26,19:16:06,17,09,1, 12.0,1,1, 24.137, 10601.860, 350.815, 52824.900 24/05/26,19:16:06,18,09,1, 12.0,1,1, 24.137, 10601.492, 349.764, 52825.583 24/05/26,19:16:06,19,09,1, 12.0,1,1, 24.137, 10602.505, 349.969, 52825.736 24/05/26,19:16:07,00,10,1, 11.9,1,1, 24.136, 10602.504, 349.969, 52825.736 24/05/26,19:16:07,01,10,1, 11.9,1,1, 24.136, 10602.020, 351.002, 52825.136 24/05/26,19:16:07,02,10,1, 11.9,1,1, 24.136, 10601.778, 349.621, 52825.818 24/05/26,19:16:07,03,10,1, 11.9,1,1, 24.136, 10602.579, 350.239, 52825.547 24/05/26,19:16:07,04,10,1, 11.9,1,1, 24.136, 10601.598, 350.452, 52825.040 24/05/26,19:16:07,05,10,1, 11.9,1,1, 24.136, 10601.782, 349.290, 52825.459 24/05/26,19:16:07,06,10,1, 11.9,1,1, 24.136, 10601.995, 350.696, 52824.915 24/05/26,19:16:07,07,10,1, 11.9,1,1, 24.136, 10601.173, 350.011, 52825.148 24/05/26,19:16:07,08,10,1, 11.9,1,1, 24.136, 10602.194, 349.823, 52825.564 24/05/26,19:16:07,09,10,1, 11.9,1,1, 24.136, 10602.094, 350.994, 52825.315 24/05/26,19:16:07,10,10,1, 11.9,1,1, 24.136, 10601.823, 349.582, 52825.788 24/05/26,19:16:07,11,10,1, 11.9,1,1, 24.136, 10602.569, 350.286, 52825.444 24/05/26,19:16:07,12,10,1, 11.9,1,1, 24.136, 10601.570, 350.498, 52825.065 24/05/26,19:16:07,13,10,1, 11.9,1,1, 24.136, 10601.747, 349.334, 52825.348 24/05/26,19:16:07,14,10,1, 11.9,1,1, 24.136, 10601.987, 350.787, 52824.914 24/05/26,19:16:07,15,10,1, 11.9,1,1, 24.136, 10601.230, 350.015, 52825.285 24/05/26,19:16:07,16,10,1, 11.9,1,1, 24.136, 10602.212, 349.831, 52825.632 24/05/26,19:16:07,17,10,1, 11.9,1,1, 24.136, 10602.037, 350.932, 52825.259 24/05/26,19:16:07,18,10,1, 11.9,1,1, 24.136, 10601.856, 349.560, 52825.853 24/05/26,19:16:07,19,10,1, 11.9,1,1, 24.136, 10602.585, 350.340, 52825.430 24/05/26,19:16:08,00,09,1, 11.9,1,1, 24.137, 10602.579, 350.340, 52825.430 24/05/26,19:16:08,01,09,1, 11.9,1,1, 24.137, 10601.961, 350.943, 52825.381 24/05/26,19:16:08,02,09,1, 11.9,1,1, 24.137, 10601.950, 349.508, 52825.772 24/05/26,19:16:08,03,09,1, 11.9,1,1, 24.137, 10602.285, 350.591, 52825.154 24/05/26,19:16:08,04,09,1, 11.9,1,1, 24.137, 10601.255, 350.229, 52824.906 24/05/26,19:16:08,05,09,1, 11.9,1,1, 24.137, 10601.973, 349.637, 52825.472 24/05/26,19:16:08,06,09,1, 11.9,1,1, 24.137, 10601.972, 351.089, 52825.198 24/05/26,19:16:08,07,09,1, 11.9,1,1, 24.137, 10601.655, 349.973, 52825.809 24/05/26,19:16:08,08,09,1, 11.9,1,1, 24.137, 10602.670, 350.258, 52825.811 24/05/26,19:16:08,09,09,1, 11.9,1,1, 24.137, 10601.921, 350.909, 52825.443 24/05/26,19:16:08,10,09,1, 11.9,1,1, 24.137, 10601.882, 349.479, 52825.709 24/05/26,19:16:08,11,09,1, 11.9,1,1, 24.137, 10602.225, 350.570, 52824.928 24/05/26,19:16:08,12,09,1, 11.9,1,1, 24.137, 10601.265, 350.263, 52825.051 24/05/26,19:16:08,13,09,1, 11.9,1,1, 24.137, 10601.983, 349.679, 52825.568 24/05/26,19:16:08,14,09,1, 11.9,1,1, 24.137, 10602.013, 351.083, 52825.208 24/05/26,19:16:08,15,09,1, 11.9,1,1, 24.137, 10601.693, 349.912, 52825.902 24/05/26,19:16:08,16,09,1, 11.9,1,1, 24.137, 10602.681, 350.302, 52825.933 24/05/26,19:16:08,17,09,1, 11.9,1,1, 24.137, 10601.832, 350.829, 52825.403 24/05/26,19:16:08,18,09,1, 11.9,1,1, 24.137, 10601.877, 349.409, 52825.668 24/05/26,19:16:08,19,09,1, 11.9,1,1, 24.137, 10602.145, 350.685, 52825.030 24/05/26,19:16:09,00,09,1, 11.9,1,1, 24.136, 10602.145, 350.685, 52825.030 24/05/26,19:16:09,01,09,1, 11.9,1,1, 24.136, 10601.542, 350.669, 52825.235 24/05/26,19:16:09,02,09,1, 11.9,1,1, 24.136, 10601.884, 349.634, 52825.594 24/05/26,19:16:09,03,09,1, 11.9,1,1, 24.136, 10602.001, 351.014, 52825.012 24/05/26,19:16:09,04,09,1, 11.9,1,1, 24.136, 10601.388, 350.231, 52825.571 24/05/26,19:16:09,05,09,1, 11.9,1,1, 24.136, 10602.436, 350.162, 52826.022 24/05/26,19:16:09,06,09,1, 11.9,1,1, 24.136, 10602.052, 351.139, 52825.490 24/05/26,19:16:09,07,09,1, 11.9,1,1, 24.136, 10601.978, 349.828, 52826.029 24/05/26,19:16:09,08,09,1, 11.9,1,1, 24.136, 10602.527, 350.660, 52825.531 24/05/26,19:16:09,09,09,1, 11.9,1,1, 24.136, 10601.497, 350.580, 52825.153 24/05/26,19:16:09,10,09,1, 11.9,1,1, 24.136, 10601.875, 349.629, 52825.557 24/05/26,19:16:09,11,09,1, 11.9,1,1, 24.136, 10601.986, 351.001, 52825.096 24/05/26,19:16:09,12,09,1, 11.9,1,1, 24.136, 10601.409, 350.167, 52825.626 24/05/26,19:16:09,13,09,1, 11.9,1,1, 24.136, 10602.506, 350.220, 52825.986 24/05/26,19:16:09,14,09,1, 11.9,1,1, 24.136, 10602.070, 351.229, 52825.577 24/05/26,19:16:09,15,09,1, 11.9,1,1, 24.136, 10601.956, 349.804, 52826.014 24/05/26,19:16:09,16,09,1, 11.9,1,1, 24.136, 10602.491, 350.650, 52825.509 24/05/26,19:16:09,17,09,1, 11.9,1,1, 24.136, 10601.478, 350.590, 52825.210 24/05/26,19:16:09,18,09,1, 11.9,1,1, 24.136, 10601.829, 349.620, 52825.541 24/05/26,19:16:09,19,09,1, 11.9,1,1, 24.136, 10601.952, 351.112, 52825.060 24/05/26,19:16:10,00,10,1, 11.9,1,1, 24.138, 10601.945, 351.112, 52825.060 24/05/26,19:16:10,01,10,1, 11.9,1,1, 24.138, 10601.293, 350.442, 52825.403 24/05/26,19:16:10,02,10,1, 11.9,1,1, 24.138, 10602.111, 350.058, 52825.904 24/05/26,19:16:10,03,10,1, 11.9,1,1, 24.138, 10602.078, 351.383, 52825.553 24/05/26,19:16:10,04,10,1, 11.9,1,1, 24.138, 10601.819, 350.102, 52826.168 24/05/26,19:16:10,05,10,1, 11.9,1,1, 24.138, 10602.658, 350.596, 52825.911 24/05/26,19:16:10,06,10,1, 11.9,1,1, 24.138, 10601.829, 350.926, 52825.530 24/05/26,19:16:10,07,10,1, 11.9,1,1, 24.138, 10601.868, 349.711, 52825.841 24/05/26,19:16:10,08,10,1, 11.9,1,1, 24.138, 10602.107, 351.025, 52825.198 24/05/26,19:16:10,09,10,1, 11.9,1,1, 24.138, 10601.276, 350.431, 52825.374 24/05/26,19:16:10,10,10,1, 11.9,1,1, 24.138, 10602.175, 350.084, 52825.839 24/05/26,19:16:10,11,10,1, 11.9,1,1, 24.138, 10602.102, 351.317, 52825.661 24/05/26,19:16:10,12,10,1, 11.9,1,1, 24.138, 10601.893, 350.061, 52826.305 24/05/26,19:16:10,13,10,1, 11.9,1,1, 24.138, 10602.643, 350.653, 52825.960 24/05/26,19:16:10,14,10,1, 11.9,1,1, 24.138, 10601.741, 350.965, 52825.465 24/05/26,19:16:10,15,10,1, 11.9,1,1, 24.138, 10601.851, 349.726, 52825.650 24/05/26,19:16:10,16,10,1, 11.9,1,1, 24.138, 10602.093, 351.028, 52825.150 24/05/26,19:16:10,17,10,1, 11.9,1,1, 24.138, 10601.315, 350.385, 52825.427 24/05/26,19:16:10,18,10,1, 11.9,1,1, 24.138, 10602.196, 350.139, 52825.878 24/05/26,19:16:10,19,10,1, 11.9,1,1, 24.138, 10602.105, 351.368, 52825.688 24/05/26,19:16:11,00,10,1, 11.9,1,1, 24.132, 10602.103, 351.368, 52825.688 24/05/26,19:16:11,01,10,1, 11.9,1,1, 24.132, 10601.725, 350.225, 52825.412 24/05/26,19:16:11,02,10,1, 11.9,1,1, 24.132, 10602.240, 350.623, 52826.286 24/05/26,19:16:11,03,10,1, 11.9,1,1, 24.132, 10602.542, 351.394, 52826.439 24/05/26,19:16:11,04,10,1, 11.9,1,1, 24.132, 10601.730, 349.710, 52825.083 24/05/26,19:16:11,05,10,1, 11.9,1,1, 24.132, 10602.278, 351.051, 52826.176 24/05/26,19:16:11,06,10,1, 11.9,1,1, 24.132, 10601.805, 350.704, 52825.375 24/05/26,19:16:11,07,10,1, 11.9,1,1, 24.132, 10601.478, 349.934, 52825.151 24/05/26,19:16:11,08,10,1, 11.9,1,1, 24.132, 10602.326, 351.560, 52826.364 24/05/26,19:16:11,09,10,1, 11.9,1,1, 24.132, 10601.776, 350.223, 52825.351 24/05/26,19:16:11,10,10,1, 11.9,1,1, 24.132, 10602.265, 350.658, 52826.330 24/05/26,19:16:11,11,10,1, 11.9,1,1, 24.132, 10602.546, 351.315, 52826.386 24/05/26,19:16:11,12,10,1, 11.9,1,1, 24.132, 10601.717, 349.701, 52825.203 24/05/26,19:16:11,13,10,1, 11.9,1,1, 24.132, 10602.274, 351.099, 52826.287 24/05/26,19:16:11,14,10,1, 11.9,1,1, 24.132, 10601.760, 350.662, 52825.406 24/05/26,19:16:11,15,10,1, 11.9,1,1, 24.132, 10601.516, 349.921, 52825.268 24/05/26,19:16:11,16,10,1, 11.9,1,1, 24.132, 10602.413, 351.600, 52826.528 24/05/26,19:16:11,17,10,1, 11.9,1,1, 24.132, 10601.739, 350.164, 52825.415 24/05/26,19:16:11,18,10,1, 11.9,1,1, 24.132, 10602.306, 350.750, 52826.349 24/05/26,19:16:11,19,10,1, 11.9,1,1, 24.132, 10602.504, 351.336, 52826.380 24/05/26,19:16:12,00,10,1, 12.0,1,1, 24.136, 10602.496, 351.336, 52826.380 24/05/26,19:16:12,01,10,1, 12.0,1,1, 24.136, 10601.852, 349.940, 52825.426 24/05/26,19:16:12,02,10,1, 12.0,1,1, 24.136, 10602.461, 350.974, 52826.397 24/05/26,19:16:12,03,10,1, 12.0,1,1, 24.136, 10602.098, 351.033, 52825.895 24/05/26,19:16:12,04,10,1, 12.0,1,1, 24.136, 10601.475, 349.880, 52825.041 24/05/26,19:16:12,05,10,1, 12.0,1,1, 24.136, 10602.300, 351.578, 52826.447 24/05/26,19:16:12,06,10,1, 12.0,1,1, 24.136, 10601.701, 350.474, 52825.460 24/05/26,19:16:12,07,10,1, 12.0,1,1, 24.136, 10602.001, 350.502, 52826.036 24/05/26,19:16:12,08,10,1, 12.0,1,1, 24.136, 10602.634, 351.647, 52826.671 24/05/26,19:16:12,09,10,1, 12.0,1,1, 24.136, 10601.869, 349.912, 52825.346 24/05/26,19:16:12,10,10,1, 12.0,1,1, 24.136, 10602.422, 351.096, 52826.488 24/05/26,19:16:12,11,10,1, 12.0,1,1, 24.136, 10602.095, 350.963, 52825.736 24/05/26,19:16:12,12,10,1, 12.0,1,1, 24.136, 10601.466, 349.877, 52825.022 24/05/26,19:16:12,13,10,1, 12.0,1,1, 24.136, 10602.323, 351.577, 52826.544 24/05/26,19:16:12,14,10,1, 12.0,1,1, 24.136, 10601.644, 350.432, 52825.495 24/05/26,19:16:12,15,10,1, 12.0,1,1, 24.136, 10602.036, 350.640, 52826.193 24/05/26,19:16:12,16,10,1, 12.0,1,1, 24.136, 10602.680, 351.639, 52826.769 24/05/26,19:16:12,17,10,1, 12.0,1,1, 24.136, 10601.811, 349.953, 52825.462 24/05/26,19:16:12,18,10,1, 12.0,1,1, 24.136, 10602.454, 351.204, 52826.456 24/05/26,19:16:12,19,10,1, 12.0,1,1, 24.136, 10602.012, 350.921, 52825.674 24/05/26,19:16:13,00,10,1, 12.0,1,1, 24.134, 10602.012, 350.921, 52825.674 24/05/26,19:16:13,01,10,1, 12.0,1,1, 24.134, 10601.665, 349.915, 52825.247 24/05/26,19:16:13,02,10,1, 12.0,1,1, 24.134, 10602.299, 351.518, 52826.420 24/05/26,19:16:13,03,10,1, 12.0,1,1, 24.134, 10601.652, 350.717, 52825.510 24/05/26,19:16:13,04,10,1, 12.0,1,1, 24.134, 10601.706, 350.357, 52825.714 24/05/26,19:16:13,05,10,1, 12.0,1,1, 24.134, 10602.582, 351.840, 52826.814 24/05/26,19:16:13,06,10,1, 12.0,1,1, 24.134, 10601.906, 350.256, 52825.670 24/05/26,19:16:13,07,10,1, 12.0,1,1, 24.134, 10602.453, 351.109, 52826.678 24/05/26,19:16:13,08,10,1, 12.0,1,1, 24.134, 10602.374, 351.382, 52826.183 24/05/26,19:16:13,09,10,1, 12.0,1,1, 24.134, 10601.587, 349.969, 52825.224 24/05/26,19:16:13,10,10,1, 12.0,1,1, 24.134, 10602.263, 351.487, 52826.440 24/05/26,19:16:13,11,10,1, 12.0,1,1, 24.134, 10601.643, 350.715, 52825.429 24/05/26,19:16:13,12,10,1, 12.0,1,1, 24.134, 10601.830, 350.527, 52825.847 24/05/26,19:16:13,13,10,1, 12.0,1,1, 24.134, 10602.582, 351.863, 52826.875 24/05/26,19:16:13,14,10,1, 12.0,1,1, 24.134, 10601.938, 350.302, 52825.682 24/05/26,19:16:13,15,10,1, 12.0,1,1, 24.134, 10602.477, 351.099, 52826.601 24/05/26,19:16:13,16,10,1, 12.0,1,1, 24.134, 10602.341, 351.289, 52826.115 24/05/26,19:16:13,17,10,1, 12.0,1,1, 24.134, 10601.560, 349.926, 52825.182 24/05/26,19:16:13,18,10,1, 12.0,1,1, 24.134, 10602.254, 351.552, 52826.388 24/05/26,19:16:13,19,10,1, 12.0,1,1, 24.134, 10601.693, 350.758, 52825.515 24/05/26,19:16:14,00,10,1, 11.9,1,1, 24.133, 10601.686, 350.758, 52825.515 24/05/26,19:16:14,01,10,1, 11.9,1,1, 24.133, 10601.579, 350.288, 52825.603 24/05/26,19:16:14,02,10,1, 11.9,1,1, 24.133, 10602.404, 351.931, 52826.738 24/05/26,19:16:14,03,10,1, 11.9,1,1, 24.133, 10601.870, 350.630, 52825.782 24/05/26,19:16:14,04,10,1, 11.9,1,1, 24.133, 10602.373, 351.030, 52826.634 24/05/26,19:16:14,05,10,1, 11.9,1,1, 24.133, 10602.618, 351.718, 52826.734 24/05/26,19:16:14,06,10,1, 11.9,1,1, 24.133, 10601.770, 350.041, 52825.592 24/05/26,19:16:14,07,10,1, 11.9,1,1, 24.133, 10602.350, 351.423, 52826.546 24/05/26,19:16:14,08,10,1, 11.9,1,1, 24.133, 10601.759, 350.967, 52825.641 24/05/26,19:16:14,09,10,1, 11.9,1,1, 24.133, 10601.617, 350.366, 52825.655 24/05/26,19:16:14,10,10,1, 11.9,1,1, 24.133, 10602.453, 352.004, 52826.916 24/05/26,19:16:14,11,10,1, 11.9,1,1, 24.133, 10601.881, 350.521, 52825.765 24/05/26,19:16:14,12,10,1, 11.9,1,1, 24.133, 10602.404, 351.067, 52826.666 24/05/26,19:16:14,13,10,1, 11.9,1,1, 24.133, 10602.597, 351.631, 52826.589 24/05/26,19:16:14,14,10,1, 11.9,1,1, 24.133, 10601.711, 350.082, 52825.517 24/05/26,19:16:14,15,10,1, 11.9,1,1, 24.133, 10602.345, 351.575, 52826.576 24/05/26,19:16:14,16,10,1, 11.9,1,1, 24.133, 10601.746, 350.967, 52825.623 24/05/26,19:16:14,17,10,1, 11.9,1,1, 24.133, 10601.660, 350.406, 52825.685 24/05/26,19:16:14,18,10,1, 11.9,1,1, 24.133, 10602.468, 351.991, 52826.876 24/05/26,19:16:14,19,10,1, 11.9,1,1, 24.133, 10601.846, 350.482, 52825.848 24/05/26,19:16:15,00,09,1, 11.9,1,1, 24.128, 10601.845, 350.482, 52825.848 24/05/26,19:16:15,01,09,1, 11.9,1,1, 24.128, 10602.146, 350.909, 52826.391 24/05/26,19:16:15,02,09,1, 11.9,1,1, 24.128, 10602.696, 351.995, 52826.968 24/05/26,19:16:15,03,09,1, 11.9,1,1, 24.128, 10601.905, 350.340, 52825.771 24/05/26,19:16:15,04,09,1, 11.9,1,1, 24.128, 10602.436, 351.492, 52826.772 24/05/26,19:16:15,05,09,1, 11.9,1,1, 24.128, 10602.084, 351.380, 52826.028 24/05/26,19:16:15,06,09,1, 11.9,1,1, 24.128, 10601.547, 350.276, 52825.563 24/05/26,19:16:15,07,09,1, 11.9,1,1, 24.128, 10602.320, 351.913, 52826.891 24/05/26,19:16:15,08,09,1, 11.9,1,1, 24.128, 10601.788, 350.794, 52825.916 24/05/26,19:16:15,09,09,1, 11.9,1,1, 24.128, 10602.180, 350.985, 52826.551 24/05/26,19:16:15,10,09,1, 11.9,1,1, 24.128, 10602.737, 351.957, 52827.053 24/05/26,19:16:15,11,09,1, 11.9,1,1, 24.128, 10601.878, 350.276, 52825.787 24/05/26,19:16:15,12,09,1, 11.9,1,1, 24.128, 10602.438, 351.485, 52826.733 24/05/26,19:16:15,13,09,1, 11.9,1,1, 24.128, 10602.014, 351.209, 52825.960 24/05/26,19:16:15,14,09,1, 11.9,1,1, 24.128, 10601.570, 350.312, 52825.604 24/05/26,19:16:15,15,09,1, 11.9,1,1, 24.128, 10602.378, 352.035, 52826.916 24/05/26,19:16:15,16,09,1, 11.9,1,1, 24.128, 10601.818, 350.824, 52825.961 24/05/26,19:16:15,17,09,1, 11.9,1,1, 24.128, 10602.297, 351.161, 52826.742 24/05/26,19:16:15,18,09,1, 11.9,1,1, 24.128, 10602.703, 351.924, 52827.038 24/05/26,19:16:15,19,09,1, 11.9,1,1, 24.128, 10601.859, 350.204, 52825.790 24/05/26,19:16:16,00,10,1, 11.9,1,1, 24.131, 10601.853, 350.204, 52825.790 24/05/26,19:16:16,01,10,1, 11.9,1,1, 24.131, 10602.489, 351.436, 52827.030 24/05/26,19:16:16,02,10,1, 11.9,1,1, 24.131, 10602.329, 351.625, 52826.546 24/05/26,19:16:16,03,10,1, 11.9,1,1, 24.131, 10601.627, 350.323, 52825.642 24/05/26,19:16:16,04,10,1, 11.9,1,1, 24.131, 10602.250, 351.892, 52826.849 24/05/26,19:16:16,05,10,1, 11.9,1,1, 24.131, 10601.703, 351.017, 52825.838 24/05/26,19:16:16,06,10,1, 11.9,1,1, 24.131, 10601.945, 350.827, 52826.447 24/05/26,19:16:16,07,10,1, 11.9,1,1, 24.131, 10602.601, 352.203, 52827.292 24/05/26,19:16:16,08,10,1, 11.9,1,1, 24.131, 10601.983, 350.541, 52826.029 24/05/26,19:16:16,09,10,1, 11.9,1,1, 24.131, 10602.462, 351.494, 52826.990 24/05/26,19:16:16,10,10,1, 11.9,1,1, 24.131, 10602.230, 351.634, 52826.500 24/05/26,19:16:16,11,10,1, 11.9,1,1, 24.131, 10601.519, 350.310, 52825.557 24/05/26,19:16:16,12,10,1, 11.9,1,1, 24.131, 10602.279, 351.931, 52826.853 24/05/26,19:16:16,13,10,1, 11.9,1,1, 24.131, 10601.693, 350.960, 52825.876 24/05/26,19:16:16,14,10,1, 11.9,1,1, 24.131, 10601.986, 350.951, 52826.470 24/05/26,19:16:16,15,10,1, 11.9,1,1, 24.131, 10602.686, 352.244, 52827.268 24/05/26,19:16:16,16,10,1, 11.9,1,1, 24.131, 10601.892, 350.541, 52826.019 24/05/26,19:16:16,17,10,1, 11.9,1,1, 24.131, 10602.517, 351.534, 52827.010 24/05/26,19:16:16,18,10,1, 11.9,1,1, 24.131, 10602.180, 351.505, 52826.378 24/05/26,19:16:16,19,10,1, 11.9,1,1, 24.131, 10601.499, 350.301, 52825.602 24/05/26,19:16:17,00,10,1, 11.9,1,1, 24.131, 10601.494, 350.301, 52825.602 24/05/26,19:16:17,01,10,1, 11.9,1,1, 24.131, 10602.356, 351.896, 52826.960 24/05/26,19:16:17,02,10,1, 11.9,1,1, 24.131, 10601.776, 351.333, 52826.062 24/05/26,19:16:17,03,10,1, 11.9,1,1, 24.131, 10601.751, 350.816, 52826.218 24/05/26,19:16:17,04,10,1, 11.9,1,1, 24.131, 10602.543, 352.313, 52827.314 24/05/26,19:16:17,05,10,1, 11.9,1,1, 24.131, 10601.945, 350.822, 52826.208 24/05/26,19:16:17,06,10,1, 11.9,1,1, 24.131, 10602.493, 351.451, 52827.086 24/05/26,19:16:17,07,10,1, 11.9,1,1, 24.131, 10602.486, 351.902, 52826.956 24/05/26,19:16:17,08,10,1, 11.9,1,1, 24.131, 10601.731, 350.399, 52825.808 24/05/26,19:16:17,09,10,1, 11.9,1,1, 24.131, 10602.355, 351.976, 52826.902 24/05/26,19:16:17,10,10,1, 11.9,1,1, 24.131, 10601.748, 351.244, 52826.034 24/05/26,19:16:17,11,10,1, 11.9,1,1, 24.131, 10601.804, 350.855, 52826.229 24/05/26,19:16:17,12,10,1, 11.9,1,1, 24.131, 10602.533, 352.381, 52827.280 24/05/26,19:16:17,13,10,1, 11.9,1,1, 24.131, 10601.972, 350.827, 52826.097 24/05/26,19:16:17,14,10,1, 11.9,1,1, 24.131, 10602.565, 351.599, 52827.029 24/05/26,19:16:17,15,10,1, 11.9,1,1, 24.131, 10602.462, 351.894, 52826.823 24/05/26,19:16:17,16,10,1, 11.9,1,1, 24.131, 10601.691, 350.441, 52825.838 24/05/26,19:16:17,17,10,1, 11.9,1,1, 24.131, 10602.324, 351.967, 52826.890 24/05/26,19:16:17,18,10,1, 11.9,1,1, 24.131, 10601.715, 351.160, 52825.928 24/05/26,19:16:17,19,10,1, 11.9,1,1, 24.131, 10601.819, 350.967, 52826.326 24/05/26,19:16:18,00,10,1, 11.9,1,1, 24.128, 10601.811, 350.967, 52826.326 24/05/26,19:16:18,01,10,1, 11.9,1,1, 24.128, 10602.456, 352.390, 52827.244 24/05/26,19:16:18,02,10,1, 11.9,1,1, 24.128, 10601.825, 351.045, 52826.268 24/05/26,19:16:18,03,10,1, 11.9,1,1, 24.128, 10602.395, 351.395, 52826.962 24/05/26,19:16:18,04,10,1, 11.9,1,1, 24.128, 10602.707, 352.243, 52827.270 24/05/26,19:16:18,05,10,1, 11.9,1,1, 24.128, 10601.904, 350.559, 52826.163 24/05/26,19:16:18,06,10,1, 11.9,1,1, 24.128, 10602.542, 351.915, 52827.037 24/05/26,19:16:18,07,10,1, 11.9,1,1, 24.128, 10601.940, 351.536, 52826.198 24/05/26,19:16:18,08,10,1, 11.9,1,1, 24.128, 10601.595, 350.696, 52825.996 24/05/26,19:16:18,09,10,1, 11.9,1,1, 24.128, 10602.467, 352.354, 52827.228 24/05/26,19:16:18,10,10,1, 11.9,1,1, 24.128, 10601.884, 351.034, 52826.238 24/05/26,19:16:18,11,10,1, 11.9,1,1, 24.128, 10602.405, 351.520, 52827.086 24/05/26,19:16:18,12,10,1, 11.9,1,1, 24.128, 10602.688, 352.252, 52827.231 24/05/26,19:16:18,13,10,1, 11.9,1,1, 24.128, 10601.821, 350.609, 52825.999 24/05/26,19:16:18,14,10,1, 11.9,1,1, 24.128, 10602.407, 351.920, 52826.964 24/05/26,19:16:18,15,10,1, 11.9,1,1, 24.128, 10601.871, 351.476, 52826.096 24/05/26,19:16:18,16,10,1, 11.9,1,1, 24.128, 10601.619, 350.802, 52826.072 24/05/26,19:16:18,17,10,1, 11.9,1,1, 24.128, 10602.441, 352.397, 52827.191 24/05/26,19:16:18,18,10,1, 11.9,1,1, 24.128, 10601.921, 351.075, 52826.291 24/05/26,19:16:18,19,10,1, 11.9,1,1, 24.128, 10602.419, 351.521, 52827.154 24/05/26,19:16:19,00,10,1, 11.9,1,1, 24.128, 10602.412, 351.521, 52827.154 24/05/26,19:16:19,01,10,1, 11.9,1,1, 24.128, 10602.724, 352.504, 52827.560 24/05/26,19:16:19,02,10,1, 11.9,1,1, 24.128, 10601.967, 350.827, 52826.335 24/05/26,19:16:19,03,10,1, 11.9,1,1, 24.128, 10602.575, 351.869, 52827.391 24/05/26,19:16:19,04,10,1, 11.9,1,1, 24.128, 10602.182, 351.822, 52826.675 24/05/26,19:16:19,05,10,1, 11.9,1,1, 24.128, 10601.542, 350.642, 52825.857 24/05/26,19:16:19,06,10,1, 11.9,1,1, 24.128, 10602.345, 352.332, 52827.131 24/05/26,19:16:19,07,10,1, 11.9,1,1, 24.128, 10601.737, 351.297, 52826.326 24/05/26,19:16:19,08,10,1, 11.9,1,1, 24.128, 10602.112, 351.354, 52826.895 24/05/26,19:16:19,09,10,1, 11.9,1,1, 24.128, 10602.771, 352.503, 52827.499 24/05/26,19:16:19,10,10,1, 11.9,1,1, 24.128, 10601.917, 350.799, 52826.216 24/05/26,19:16:19,11,10,1, 11.9,1,1, 24.128, 10602.571, 351.820, 52827.323 24/05/26,19:16:19,12,10,1, 11.9,1,1, 24.128, 10602.164, 351.750, 52826.668 24/05/26,19:16:19,13,10,1, 11.9,1,1, 24.128, 10601.555, 350.662, 52825.915 24/05/26,19:16:19,14,10,1, 11.9,1,1, 24.128, 10602.354, 352.409, 52827.253 24/05/26,19:16:19,15,10,1, 11.9,1,1, 24.128, 10601.784, 351.311, 52826.208 24/05/26,19:16:19,16,10,1, 11.9,1,1, 24.128, 10602.173, 351.442, 52826.940 24/05/26,19:16:19,17,10,1, 11.9,1,1, 24.128, 10602.778, 352.471, 52827.545 24/05/26,19:16:19,18,10,1, 11.9,1,1, 24.128, 10601.944, 350.742, 52826.186 24/05/26,19:16:19,19,10,1, 11.9,1,1, 24.128, 10602.532, 351.950, 52827.320 24/05/26,19:16:20,00,10,1, 11.9,1,1, 24.129, 10602.529, 351.950, 52827.320 24/05/26,19:16:20,01,10,1, 11.9,1,1, 24.129, 10602.513, 352.227, 52827.223 24/05/26,19:16:20,02,10,1, 11.9,1,1, 24.129, 10601.721, 350.681, 52826.020 24/05/26,19:16:20,03,10,1, 11.9,1,1, 24.129, 10602.385, 352.271, 52827.166 24/05/26,19:16:20,04,10,1, 11.9,1,1, 24.129, 10601.785, 351.537, 52826.348 24/05/26,19:16:20,05,10,1, 11.9,1,1, 24.129, 10601.807, 351.233, 52826.619 24/05/26,19:16:20,06,10,1, 11.9,1,1, 24.129, 10602.604, 352.678, 52827.695 24/05/26,19:16:20,07,10,1, 11.9,1,1, 24.129, 10601.929, 351.085, 52826.520 24/05/26,19:16:20,08,10,1, 11.9,1,1, 24.129, 10602.547, 351.889, 52827.458 24/05/26,19:16:20,09,10,1, 11.9,1,1, 24.129, 10602.445, 352.127, 52827.040 24/05/26,19:16:20,10,10,1, 11.9,1,1, 24.129, 10601.726, 350.741, 52826.084 24/05/26,19:16:20,11,10,1, 11.9,1,1, 24.129, 10602.335, 352.330, 52827.183 24/05/26,19:16:20,12,10,1, 11.9,1,1, 24.129, 10601.783, 351.569, 52826.336 24/05/26,19:16:20,13,10,1, 11.9,1,1, 24.129, 10601.911, 351.282, 52826.803 24/05/26,19:16:20,14,10,1, 11.9,1,1, 24.129, 10602.675, 352.640, 52827.710 24/05/26,19:16:20,15,10,1, 11.9,1,1, 24.129, 10601.986, 351.076, 52826.502 24/05/26,19:16:20,16,10,1, 11.9,1,1, 24.129, 10602.570, 351.927, 52827.478 24/05/26,19:16:20,17,10,1, 11.9,1,1, 24.129, 10602.378, 352.158, 52827.028 24/05/26,19:16:20,18,10,1, 11.9,1,1, 24.129, 10601.623, 350.727, 52826.055 24/05/26,19:16:20,19,10,1, 11.9,1,1, 24.129, 10602.314, 352.358, 52827.170 24/05/26,19:16:21,00,10,1, 12.0,1,1, 24.128, 10602.312, 352.358, 52827.170 24/05/26,19:16:21,01,10,1, 12.0,1,1, 24.128, 10601.938, 351.866, 52826.689 24/05/26,19:16:21,02,10,1, 12.0,1,1, 24.128, 10601.522, 351.100, 52826.287 24/05/26,19:16:21,03,10,1, 12.0,1,1, 24.128, 10602.470, 352.709, 52827.742 24/05/26,19:16:21,04,10,1, 12.0,1,1, 24.128, 10601.804, 351.397, 52826.667 24/05/26,19:16:21,05,10,1, 12.0,1,1, 24.128, 10602.313, 351.796, 52827.374 24/05/26,19:16:21,06,10,1, 12.0,1,1, 24.128, 10602.713, 352.595, 52827.603 24/05/26,19:16:21,07,10,1, 12.0,1,1, 24.128, 10601.793, 350.915, 52826.310 24/05/26,19:16:21,08,10,1, 12.0,1,1, 24.128, 10602.375, 352.302, 52827.385 24/05/26,19:16:21,09,10,1, 12.0,1,1, 24.128, 10601.869, 351.844, 52826.424 24/05/26,19:16:21,10,10,1, 12.0,1,1, 24.128, 10601.631, 351.070, 52826.391 24/05/26,19:16:21,11,10,1, 12.0,1,1, 24.128, 10602.459, 352.792, 52827.626 24/05/26,19:16:21,12,10,1, 12.0,1,1, 24.128, 10601.908, 351.381, 52826.582 24/05/26,19:16:21,13,10,1, 12.0,1,1, 24.128, 10602.478, 351.897, 52827.456 24/05/26,19:16:21,14,10,1, 12.0,1,1, 24.128, 10602.632, 352.493, 52827.526 24/05/26,19:16:21,15,10,1, 12.0,1,1, 24.128, 10601.803, 350.902, 52826.376 24/05/26,19:16:21,16,10,1, 12.0,1,1, 24.128, 10602.394, 352.323, 52827.414 24/05/26,19:16:21,17,10,1, 12.0,1,1, 24.128, 10601.799, 351.785, 52826.410 24/05/26,19:16:21,18,10,1, 12.0,1,1, 24.128, 10601.704, 351.200, 52826.471 24/05/26,19:16:21,19,10,1, 12.0,1,1, 24.128, 10602.478, 352.785, 52827.638 24/05/26,19:16:22,00,10,1, 11.9,1,1, 24.127, 10602.471, 352.785, 52827.638 24/05/26,19:16:22,01,10,1, 11.9,1,1, 24.127, 10601.704, 351.681, 52826.604 24/05/26,19:16:22,02,10,1, 11.9,1,1, 24.127, 10602.051, 351.733, 52827.219 24/05/26,19:16:22,03,10,1, 11.9,1,1, 24.127, 10602.702, 352.836, 52827.862 24/05/26,19:16:22,04,10,1, 11.9,1,1, 24.127, 10601.952, 351.139, 52826.679 24/05/26,19:16:22,05,10,1, 11.9,1,1, 24.127, 10602.460, 352.168, 52827.499 24/05/26,19:16:22,06,10,1, 11.9,1,1, 24.127, 10602.099, 352.123, 52826.905 24/05/26,19:16:22,07,10,1, 11.9,1,1, 24.127, 10601.526, 351.090, 52826.271 24/05/26,19:16:22,08,10,1, 11.9,1,1, 24.127, 10602.289, 352.744, 52827.551 24/05/26,19:16:22,09,10,1, 11.9,1,1, 24.127, 10601.710, 351.621, 52826.668 24/05/26,19:16:22,10,10,1, 11.9,1,1, 24.127, 10602.087, 351.728, 52827.268 24/05/26,19:16:22,11,10,1, 11.9,1,1, 24.127, 10602.754, 352.788, 52827.939 24/05/26,19:16:22,12,10,1, 11.9,1,1, 24.127, 10601.892, 351.164, 52826.753 24/05/26,19:16:22,13,10,1, 11.9,1,1, 24.127, 10602.500, 352.297, 52827.582 24/05/26,19:16:22,14,10,1, 11.9,1,1, 24.127, 10602.044, 352.115, 52826.866 24/05/26,19:16:22,15,10,1, 11.9,1,1, 24.127, 10601.534, 351.070, 52826.497 24/05/26,19:16:22,16,10,1, 11.9,1,1, 24.127, 10602.298, 352.730, 52827.485 24/05/26,19:16:22,17,10,1, 11.9,1,1, 24.127, 10601.775, 351.602, 52826.654 24/05/26,19:16:22,18,10,1, 11.9,1,1, 24.127, 10602.175, 351.869, 52827.467 24/05/26,19:16:22,19,10,1, 11.9,1,1, 24.127, 10602.674, 352.814, 52827.922 24/05/26,19:16:23,00,10,1, 12.0,1,1, 24.131, 10602.671, 352.814, 52827.922 24/05/26,19:16:23,01,10,1, 12.0,1,1, 24.131, 10602.164, 351.437, 52826.797 24/05/26,19:16:23,02,10,1, 12.0,1,1, 24.131, 10602.150, 352.114, 52827.343 24/05/26,19:16:23,03,10,1, 12.0,1,1, 24.131, 10602.569, 352.527, 52827.906 24/05/26,19:16:23,04,10,1, 12.0,1,1, 24.131, 10601.619, 351.000, 52825.870 24/05/26,19:16:23,05,10,1, 12.0,1,1, 24.131, 10602.008, 352.676, 52827.580 24/05/26,19:16:23,06,10,1, 12.0,1,1, 24.131, 10601.978, 351.901, 52826.994 24/05/26,19:16:23,07,10,1, 12.0,1,1, 24.131, 10601.561, 351.470, 52826.392 24/05/26,19:16:23,08,10,1, 12.0,1,1, 24.131, 10602.526, 353.058, 52828.460 24/05/26,19:16:23,09,10,1, 12.0,1,1, 24.131, 10602.138, 351.266, 52826.716 24/05/26,19:16:23,10,10,1, 12.0,1,1, 24.131, 10602.214, 352.157, 52827.457 24/05/26,19:16:23,11,10,1, 12.0,1,1, 24.131, 10602.504, 352.556, 52828.036 24/05/26,19:16:23,12,10,1, 12.0,1,1, 24.131, 10601.585, 350.985, 52825.879 24/05/26,19:16:23,13,10,1, 12.0,1,1, 24.131, 10602.023, 352.728, 52827.530 24/05/26,19:16:23,14,10,1, 12.0,1,1, 24.131, 10601.956, 351.831, 52826.974 24/05/26,19:16:23,15,10,1, 12.0,1,1, 24.131, 10601.625, 351.586, 52826.522 24/05/26,19:16:23,16,10,1, 12.0,1,1, 24.131, 10602.534, 353.070, 52828.454 24/05/26,19:16:23,17,10,1, 12.0,1,1, 24.131, 10602.104, 351.350, 52826.769 24/05/26,19:16:23,18,10,1, 12.0,1,1, 24.131, 10602.189, 352.251, 52827.364 24/05/26,19:16:23,19,10,1, 12.0,1,1, 24.131, 10602.452, 352.471, 52827.841 24/05/26,19:16:24,00,10,1, 11.9,1,1, 24.125, 10602.446, 352.471, 52827.841 24/05/26,19:16:24,01,10,1, 11.9,1,1, 24.125, 10601.855, 351.105, 52826.412 24/05/26,19:16:24,02,10,1, 11.9,1,1, 24.125, 10602.033, 352.552, 52827.504 24/05/26,19:16:24,03,10,1, 11.9,1,1, 24.125, 10602.118, 352.214, 52827.387 24/05/26,19:16:24,04,10,1, 11.9,1,1, 24.125, 10601.392, 351.341, 52826.134 24/05/26,19:16:24,05,10,1, 11.9,1,1, 24.125, 10602.249, 353.124, 52828.312 24/05/26,19:16:24,06,10,1, 11.9,1,1, 24.125, 10602.073, 351.664, 52826.948 24/05/26,19:16:24,07,10,1, 11.9,1,1, 24.125, 10602.036, 352.051, 52827.250 24/05/26,19:16:24,08,10,1, 11.9,1,1, 24.125, 10602.699, 352.888, 52828.355 24/05/26,19:16:24,09,10,1, 11.9,1,1, 24.125, 10601.803, 351.140, 52826.194 24/05/26,19:16:24,10,10,1, 11.9,1,1, 24.125, 10602.032, 352.612, 52827.545 24/05/26,19:16:24,11,10,1, 11.9,1,1, 24.125, 10602.101, 352.119, 52827.280 24/05/26,19:16:24,12,10,1, 11.9,1,1, 24.125, 10601.401, 351.356, 52826.201 24/05/26,19:16:24,13,10,1, 11.9,1,1, 24.125, 10602.269, 353.108, 52828.364 24/05/26,19:16:24,14,10,1, 11.9,1,1, 24.125, 10602.031, 351.641, 52827.011 24/05/26,19:16:24,15,10,1, 11.9,1,1, 24.125, 10602.069, 352.212, 52827.491 24/05/26,19:16:24,16,10,1, 11.9,1,1, 24.125, 10602.673, 352.853, 52828.453 24/05/26,19:16:24,17,10,1, 11.9,1,1, 24.125, 10601.763, 351.111, 52826.144 24/05/26,19:16:24,18,10,1, 11.9,1,1, 24.125, 10602.021, 352.582, 52827.581 24/05/26,19:16:24,19,10,1, 11.9,1,1, 24.125, 10602.040, 352.116, 52827.195 24/05/26,19:16:25,00,10,1, 11.9,1,1, 24.125, 10602.037, 352.116, 52827.195 24/05/26,19:16:25,01,10,1, 11.9,1,1, 24.125, 10601.454, 351.268, 52826.031 24/05/26,19:16:25,02,10,1, 11.9,1,1, 24.125, 10602.096, 353.110, 52828.012 24/05/26,19:16:25,03,10,1, 11.9,1,1, 24.125, 10601.982, 351.900, 52827.106 24/05/26,19:16:25,04,10,1, 11.9,1,1, 24.125, 10601.849, 351.981, 52827.146 24/05/26,19:16:25,05,10,1, 11.9,1,1, 24.125, 10602.683, 353.168, 52828.693 24/05/26,19:16:25,06,10,1, 11.9,1,1, 24.125, 10602.042, 351.369, 52826.766 24/05/26,19:16:25,07,10,1, 11.9,1,1, 24.125, 10602.155, 352.578, 52827.679 24/05/26,19:16:25,08,10,1, 11.9,1,1, 24.125, 10602.283, 352.459, 52827.701 24/05/26,19:16:25,09,10,1, 11.9,1,1, 24.125, 10601.417, 351.309, 52826.040 24/05/26,19:16:25,10,10,1, 11.9,1,1, 24.125, 10602.133, 353.037, 52828.045 24/05/26,19:16:25,11,10,1, 11.9,1,1, 24.125, 10601.995, 351.897, 52827.144 24/05/26,19:16:25,12,10,1, 11.9,1,1, 24.125, 10601.918, 352.051, 52827.115 24/05/26,19:16:25,13,10,1, 11.9,1,1, 24.125, 10602.702, 353.181, 52828.755 24/05/26,19:16:25,14,10,1, 11.9,1,1, 24.125, 10602.018, 351.311, 52826.621 24/05/26,19:16:25,15,10,1, 11.9,1,1, 24.125, 10602.120, 352.574, 52827.653 24/05/26,19:16:25,16,10,1, 11.9,1,1, 24.125, 10602.232, 352.420, 52827.678 24/05/26,19:16:25,17,10,1, 11.9,1,1, 24.125, 10601.417, 351.344, 52826.123 24/05/26,19:16:25,18,10,1, 11.9,1,1, 24.125, 10602.185, 353.167, 52828.218 24/05/26,19:16:25,19,10,1, 11.9,1,1, 24.125, 10602.033, 351.874, 52827.059 24/05/26,19:16:26,00,10,1, 11.9,1,1, 24.129, 10602.028, 351.874, 52827.059 24/05/26,19:16:26,01,10,1, 11.9,1,1, 24.129, 10601.654, 351.712, 52826.638 24/05/26,19:16:26,02,10,1, 11.9,1,1, 24.129, 10602.517, 353.345, 52828.702 24/05/26,19:16:26,03,10,1, 11.9,1,1, 24.129, 10602.129, 351.670, 52827.039 24/05/26,19:16:26,04,10,1, 11.9,1,1, 24.129, 10602.191, 352.493, 52827.667 24/05/26,19:16:26,05,10,1, 11.9,1,1, 24.129, 10602.547, 352.818, 52828.274 24/05/26,19:16:26,06,10,1, 11.9,1,1, 24.129, 10601.577, 351.280, 52826.223 24/05/26,19:16:26,07,10,1, 11.9,1,1, 24.129, 10602.001, 352.959, 52827.872 24/05/26,19:16:26,08,10,1, 11.9,1,1, 24.129, 10602.036, 352.147, 52827.305 24/05/26,19:16:26,09,10,1, 11.9,1,1, 24.129, 10601.686, 351.884, 52826.895 24/05/26,19:16:26,10,10,1, 11.9,1,1, 24.129, 10602.583, 353.344, 52828.790 24/05/26,19:16:26,11,10,1, 11.9,1,1, 24.129, 10602.124, 351.521, 52827.089 24/05/26,19:16:26,12,10,1, 11.9,1,1, 24.129, 10602.157, 352.505, 52827.683 24/05/26,19:16:26,13,10,1, 11.9,1,1, 24.129, 10602.462, 352.725, 52828.063 24/05/26,19:16:26,14,10,1, 11.9,1,1, 24.129, 10601.558, 351.312, 52826.160 24/05/26,19:16:26,15,10,1, 11.9,1,1, 24.129, 10602.067, 353.075, 52828.073 24/05/26,19:16:26,16,10,1, 11.9,1,1, 24.129, 10601.952, 352.085, 52827.266 24/05/26,19:16:26,17,10,1, 11.9,1,1, 24.129, 10601.735, 351.940, 52826.892 24/05/26,19:16:26,18,10,1, 11.9,1,1, 24.129, 10602.652, 353.299, 52828.778 24/05/26,19:16:26,19,10,1, 11.9,1,1, 24.129, 10602.149, 351.590, 52827.042 24/05/26,19:16:27,00,10,1, 12.0,1,1, 24.124, 10602.145, 351.590, 52827.042 24/05/26,19:16:27,01,10,1, 12.0,1,1, 24.124, 10602.122, 352.353, 52827.632 24/05/26,19:16:27,02,10,1, 12.0,1,1, 24.124, 10602.707, 353.071, 52828.634 24/05/26,19:16:27,03,10,1, 12.0,1,1, 24.124, 10601.827, 351.399, 52826.615 24/05/26,19:16:27,04,10,1, 12.0,1,1, 24.124, 10602.051, 352.932, 52827.871 24/05/26,19:16:27,05,10,1, 12.0,1,1, 24.124, 10602.100, 352.399, 52827.479 24/05/26,19:16:27,06,10,1, 12.0,1,1, 24.124, 10601.497, 351.707, 52826.560 24/05/26,19:16:27,07,10,1, 12.0,1,1, 24.124, 10602.352, 353.348, 52828.626 24/05/26,19:16:27,08,10,1, 12.0,1,1, 24.124, 10602.110, 351.837, 52827.174 24/05/26,19:16:27,09,10,1, 12.0,1,1, 24.124, 10602.114, 352.441, 52827.647 24/05/26,19:16:27,10,10,1, 12.0,1,1, 24.124, 10602.717, 353.108, 52828.665 24/05/26,19:16:27,11,10,1, 12.0,1,1, 24.124, 10601.801, 351.442, 52826.596 24/05/26,19:16:27,12,10,1, 12.0,1,1, 24.124, 10602.015, 352.920, 52827.937 24/05/26,19:16:27,13,10,1, 12.0,1,1, 24.124, 10602.004, 352.319, 52827.510 24/05/26,19:16:27,14,10,1, 12.0,1,1, 24.124, 10601.520, 351.738, 52826.605 24/05/26,19:16:27,15,10,1, 12.0,1,1, 24.124, 10602.463, 353.463, 52828.660 24/05/26,19:16:27,16,10,1, 12.0,1,1, 24.124, 10602.121, 351.878, 52827.304 24/05/26,19:16:27,17,10,1, 12.0,1,1, 24.124, 10602.154, 352.483, 52827.799 24/05/26,19:16:27,18,10,1, 12.0,1,1, 24.124, 10602.581, 353.008, 52828.534 24/05/26,19:16:27,19,10,1, 12.0,1,1, 24.124, 10601.750, 351.363, 52826.427 24/05/26,19:16:28,00,09,1, 11.9,1,1, 24.126, 10601.745, 351.363, 52826.427 24/05/26,19:16:28,01,09,1, 11.9,1,1, 24.126, 10602.179, 352.792, 52827.979 24/05/26,19:16:28,02,09,1, 11.9,1,1, 24.126, 10602.220, 352.640, 52827.837 24/05/26,19:16:28,03,09,1, 11.9,1,1, 24.126, 10601.455, 351.587, 52826.377 24/05/26,19:16:28,04,09,1, 11.9,1,1, 24.126, 10602.147, 353.394, 52828.377 24/05/26,19:16:28,05,09,1, 11.9,1,1, 24.126, 10602.080, 352.203, 52827.467 24/05/26,19:16:28,06,09,1, 11.9,1,1, 24.126, 10601.941, 352.332, 52827.518 24/05/26,19:16:28,07,09,1, 11.9,1,1, 24.126, 10602.757, 353.367, 52828.968 24/05/26,19:16:28,08,09,1, 11.9,1,1, 24.126, 10602.037, 351.598, 52826.837 24/05/26,19:16:28,09,09,1, 11.9,1,1, 24.126, 10602.167, 352.836, 52827.920 24/05/26,19:16:28,10,09,1, 11.9,1,1, 24.126, 10602.264, 352.631, 52827.839 24/05/26,19:16:28,11,09,1, 11.9,1,1, 24.126, 10601.441, 351.583, 52826.438 24/05/26,19:16:28,12,09,1, 11.9,1,1, 24.126, 10602.181, 353.460, 52828.390 24/05/26,19:16:28,13,09,1, 11.9,1,1, 24.126, 10602.098, 352.124, 52827.444 24/05/26,19:16:28,14,09,1, 11.9,1,1, 24.126, 10602.048, 352.380, 52827.613 24/05/26,19:16:28,15,09,1, 11.9,1,1, 24.126, 10602.779, 353.383, 52828.950 24/05/26,19:16:28,16,09,1, 11.9,1,1, 24.126, 10601.976, 351.561, 52826.827 24/05/26,19:16:28,17,09,1, 11.9,1,1, 24.126, 10602.143, 352.830, 52827.939 24/05/26,19:16:28,18,09,1, 11.9,1,1, 24.126, 10602.129, 352.563, 52827.801 24/05/26,19:16:28,19,09,1, 11.9,1,1, 24.126, 10601.439, 351.645, 52826.464 24/05/26,19:16:29,00,10,1, 11.8,1,1, 24.124, 10601.436, 351.645, 52826.464 24/05/26,19:16:29,01,10,1, 11.8,1,1, 24.124, 10602.022, 353.280, 52828.064 24/05/26,19:16:29,02,10,1, 11.8,1,1, 24.124, 10601.972, 352.358, 52827.591 24/05/26,19:16:29,03,10,1, 11.8,1,1, 24.124, 10601.789, 352.225, 52827.362 24/05/26,19:16:29,04,10,1, 11.8,1,1, 24.124, 10602.605, 353.618, 52829.066 24/05/26,19:16:29,05,10,1, 11.8,1,1, 24.124, 10602.096, 351.844, 52827.294 24/05/26,19:16:29,06,10,1, 11.8,1,1, 24.124, 10602.238, 352.696, 52827.819 24/05/26,19:16:29,07,10,1, 11.8,1,1, 24.124, 10602.435, 352.980, 52828.285 24/05/26,19:16:29,08,10,1, 11.8,1,1, 24.124, 10601.586, 351.587, 52826.464 24/05/26,19:16:29,09,10,1, 11.8,1,1, 24.124, 10602.067, 353.363, 52828.340 24/05/26,19:16:29,10,10,1, 11.8,1,1, 24.124, 10601.967, 352.393, 52827.663 24/05/26,19:16:29,11,10,1, 11.8,1,1, 24.124, 10601.795, 352.155, 52827.234 24/05/26,19:16:29,12,10,1, 11.8,1,1, 24.124, 10602.701, 353.582, 52829.031 24/05/26,19:16:29,13,10,1, 11.8,1,1, 24.124, 10602.149, 351.796, 52827.240 24/05/26,19:16:29,14,10,1, 11.8,1,1, 24.124, 10602.226, 352.871, 52828.069 24/05/26,19:16:29,15,10,1, 11.8,1,1, 24.124, 10602.396, 352.919, 52828.219 24/05/26,19:16:29,16,10,1, 11.8,1,1, 24.124, 10601.529, 351.567, 52826.463 24/05/26,19:16:29,17,10,1, 11.8,1,1, 24.124, 10602.040, 353.330, 52828.173 24/05/26,19:16:29,18,10,1, 11.8,1,1, 24.124, 10602.013, 352.330, 52827.603 24/05/26,19:16:29,19,10,1, 11.8,1,1, 24.124, 10601.781, 352.319, 52827.392 24/05/26,19:16:30,00,10,1, 12.0,1,1, 24.123, 10601.778, 352.319, 52827.392 24/05/26,19:16:30,01,10,1, 12.0,1,1, 24.123, 10602.417, 353.668, 52829.009 24/05/26,19:16:30,02,10,1, 12.0,1,1, 24.123, 10602.156, 352.182, 52827.605 24/05/26,19:16:30,03,10,1, 12.0,1,1, 24.123, 10602.161, 352.713, 52828.031 24/05/26,19:16:30,04,10,1, 12.0,1,1, 24.123, 10602.678, 353.318, 52828.935 24/05/26,19:16:30,05,10,1, 12.0,1,1, 24.123, 10601.736, 351.585, 52826.745 24/05/26,19:16:30,06,10,1, 12.0,1,1, 24.123, 10602.036, 353.265, 52828.200 24/05/26,19:16:30,07,10,1, 12.0,1,1, 24.123, 10601.986, 352.553, 52827.757 24/05/26,19:16:30,08,10,1, 12.0,1,1, 24.123, 10601.543, 352.031, 52826.930 24/05/26,19:16:30,09,10,1, 12.0,1,1, 24.123, 10602.389, 353.638, 52828.952 24/05/26,19:16:30,10,10,1, 12.0,1,1, 24.123, 10602.107, 352.024, 52827.531 24/05/26,19:16:30,11,10,1, 12.0,1,1, 24.123, 10602.195, 352.727, 52828.031 24/05/26,19:16:30,12,10,1, 12.0,1,1, 24.123, 10602.631, 353.258, 52828.846 24/05/26,19:16:30,13,10,1, 12.0,1,1, 24.123, 10601.712, 351.623, 52826.690 24/05/26,19:16:30,14,10,1, 12.0,1,1, 24.123, 10602.011, 353.211, 52828.156 24/05/26,19:16:30,15,10,1, 12.0,1,1, 24.123, 10601.984, 352.533, 52827.708 24/05/26,19:16:30,16,10,1, 12.0,1,1, 24.123, 10601.554, 352.096, 52827.029 24/05/26,19:16:30,17,10,1, 12.0,1,1, 24.123, 10602.460, 353.729, 52829.104 24/05/26,19:16:30,18,10,1, 12.0,1,1, 24.123, 10602.100, 352.069, 52827.554 24/05/26,19:16:30,19,10,1, 12.0,1,1, 24.123, 10602.159, 352.749, 52828.081 24/05/26,19:16:31,00,10,1, 11.9,1,1, 24.126, 10602.154, 352.749, 52828.081 24/05/26,19:16:31,01,10,1, 11.9,1,1, 24.126, 10602.717, 353.564, 52829.184 24/05/26,19:16:31,02,10,1, 11.9,1,1, 24.126, 10601.934, 351.765, 52827.106 24/05/26,19:16:31,03,10,1, 11.9,1,1, 24.126, 10602.108, 353.096, 52828.188 24/05/26,19:16:31,04,10,1, 11.9,1,1, 24.126, 10602.166, 352.807, 52828.111 24/05/26,19:16:31,05,10,1, 11.9,1,1, 24.126, 10601.394, 351.904, 52826.827 24/05/26,19:16:31,06,10,1, 11.9,1,1, 24.126, 10602.188, 353.612, 52828.849 24/05/26,19:16:31,07,10,1, 11.9,1,1, 24.126, 10602.063, 352.269, 52827.718 24/05/26,19:16:31,08,10,1, 11.9,1,1, 24.126, 10602.022, 352.668, 52827.880 24/05/26,19:16:31,09,10,1, 11.9,1,1, 24.126, 10602.779, 353.579, 52829.193 24/05/26,19:16:31,10,10,1, 11.9,1,1, 24.126, 10601.908, 351.809, 52827.125 24/05/26,19:16:31,11,10,1, 11.9,1,1, 24.126, 10602.043, 353.104, 52828.098 24/05/26,19:16:31,12,10,1, 11.9,1,1, 24.126, 10602.123, 352.827, 52828.076 24/05/26,19:16:31,13,10,1, 11.9,1,1, 24.126, 10601.354, 351.918, 52826.887 24/05/26,19:16:31,14,10,1, 11.9,1,1, 24.126, 10602.288, 353.718, 52828.978 24/05/26,19:16:31,15,10,1, 11.9,1,1, 24.126, 10602.047, 352.307, 52827.744 24/05/26,19:16:31,16,10,1, 11.9,1,1, 24.126, 10601.995, 352.659, 52827.942 24/05/26,19:16:31,17,10,1, 11.9,1,1, 24.126, 10602.694, 353.499, 52829.009 24/05/26,19:16:31,18,10,1, 11.9,1,1, 24.126, 10601.874, 351.760, 52827.016 24/05/26,19:16:31,19,10,1, 11.9,1,1, 24.126, 10602.045, 353.211, 52828.241 24/05/26,19:16:32,00,10,1, 11.9,1,1, 24.123, 10602.037, 353.211, 52828.241 24/05/26,19:16:32,01,10,1, 11.9,1,1, 24.123, 10602.158, 353.116, 52827.881 24/05/26,19:16:32,02,10,1, 11.9,1,1, 24.123, 10601.516, 351.880, 52827.227 24/05/26,19:16:32,03,10,1, 11.9,1,1, 24.123, 10602.225, 353.560, 52828.465 24/05/26,19:16:32,04,10,1, 11.9,1,1, 24.123, 10601.712, 352.551, 52827.546 24/05/26,19:16:32,05,10,1, 11.9,1,1, 24.123, 10602.081, 352.584, 52828.320 24/05/26,19:16:32,06,10,1, 11.9,1,1, 24.123, 10602.637, 353.749, 52828.888 24/05/26,19:16:32,07,10,1, 11.9,1,1, 24.123, 10601.837, 352.017, 52827.521 24/05/26,19:16:32,08,10,1, 11.9,1,1, 24.123, 10602.510, 353.114, 52828.501 24/05/26,19:16:32,09,10,1, 11.9,1,1, 24.123, 10602.116, 353.014, 52827.908 24/05/26,19:16:32,10,10,1, 11.9,1,1, 24.123, 10601.475, 352.010, 52827.324 24/05/26,19:16:32,11,10,1, 11.9,1,1, 24.123, 10602.320, 353.585, 52828.520 24/05/26,19:16:32,12,10,1, 11.9,1,1, 24.123, 10601.661, 352.525, 52827.647 24/05/26,19:16:32,13,10,1, 11.9,1,1, 24.123, 10602.087, 352.625, 52828.324 24/05/26,19:16:32,14,10,1, 11.9,1,1, 24.123, 10602.672, 353.721, 52828.783 24/05/26,19:16:32,15,10,1, 11.9,1,1, 24.123, 10601.835, 352.060, 52827.673 24/05/26,19:16:32,16,10,1, 11.9,1,1, 24.123, 10602.455, 353.155, 52828.499 24/05/26,19:16:32,17,10,1, 11.9,1,1, 24.123, 10601.980, 352.986, 52827.858 24/05/26,19:16:32,18,10,1, 11.9,1,1, 24.123, 10601.448, 351.965, 52827.289 24/05/26,19:16:32,19,10,1, 11.9,1,1, 24.123, 10602.268, 353.707, 52828.646 24/05/26,19:16:33,00,10,1, 11.9,1,1, 24.124, 10602.262, 353.707, 52828.646 24/05/26,19:16:33,01,10,1, 11.9,1,1, 24.124, 10601.685, 352.783, 52827.640 24/05/26,19:16:33,02,10,1, 11.9,1,1, 24.124, 10601.748, 352.455, 52828.013 24/05/26,19:16:33,03,10,1, 11.9,1,1, 24.124, 10602.565, 353.867, 52829.022 24/05/26,19:16:33,04,10,1, 11.9,1,1, 24.124, 10601.907, 352.276, 52827.812 24/05/26,19:16:33,05,10,1, 11.9,1,1, 24.124, 10602.462, 353.115, 52828.784 24/05/26,19:16:33,06,10,1, 11.9,1,1, 24.124, 10602.336, 353.354, 52828.433 24/05/26,19:16:33,07,10,1, 11.9,1,1, 24.124, 10601.534, 351.917, 52827.394 24/05/26,19:16:33,08,10,1, 11.9,1,1, 24.124, 10602.247, 353.590, 52828.524 24/05/26,19:16:33,09,10,1, 11.9,1,1, 24.124, 10601.676, 352.717, 52827.590 24/05/26,19:16:33,10,10,1, 11.9,1,1, 24.124, 10601.819, 352.559, 52828.078 24/05/26,19:16:33,11,10,1, 11.9,1,1, 24.124, 10602.590, 353.892, 52828.985 24/05/26,19:16:33,12,10,1, 11.9,1,1, 24.124, 10601.874, 352.262, 52827.894 24/05/26,19:16:33,13,10,1, 11.9,1,1, 24.124, 10602.467, 353.118, 52828.664 24/05/26,19:16:33,14,10,1, 11.9,1,1, 24.124, 10602.229, 353.287, 52828.157 24/05/26,19:16:33,15,10,1, 11.9,1,1, 24.124, 10601.498, 352.050, 52827.341 24/05/26,19:16:33,16,10,1, 11.9,1,1, 24.124, 10602.243, 353.624, 52828.578 24/05/26,19:16:33,17,10,1, 11.9,1,1, 24.124, 10601.630, 352.727, 52827.594 24/05/26,19:16:33,18,10,1, 11.9,1,1, 24.124, 10601.892, 352.548, 52828.100 24/05/26,19:16:33,19,10,1, 11.9,1,1, 24.124, 10602.634, 353.904, 52829.081 24/05/26,19:16:34,00,10,1, 11.9,1,1, 24.127, 10602.629, 353.904, 52829.081 24/05/26,19:16:34,01,10,1, 11.9,1,1, 24.127, 10601.807, 352.585, 52827.993 24/05/26,19:16:34,02,10,1, 11.9,1,1, 24.127, 10602.399, 353.079, 52828.798 24/05/26,19:16:34,03,10,1, 11.9,1,1, 24.127, 10602.509, 353.523, 52828.662 24/05/26,19:16:34,04,10,1, 11.9,1,1, 24.127, 10601.701, 352.072, 52827.561 24/05/26,19:16:34,05,10,1, 11.9,1,1, 24.127, 10602.269, 353.531, 52828.597 24/05/26,19:16:34,06,10,1, 11.9,1,1, 24.127, 10601.702, 352.951, 52827.813 24/05/26,19:16:34,07,10,1, 11.9,1,1, 24.127, 10601.612, 352.458, 52827.850 24/05/26,19:16:34,08,10,1, 11.9,1,1, 24.127, 10602.462, 353.947, 52829.034 24/05/26,19:16:34,09,10,1, 11.9,1,1, 24.127, 10601.815, 352.462, 52827.908 24/05/26,19:16:34,10,10,1, 11.9,1,1, 24.127, 10602.401, 353.128, 52828.858 24/05/26,19:16:34,11,10,1, 11.9,1,1, 24.127, 10602.417, 353.590, 52828.718 24/05/26,19:16:34,12,10,1, 11.9,1,1, 24.127, 10601.630, 352.060, 52827.555 24/05/26,19:16:34,13,10,1, 11.9,1,1, 24.127, 10602.246, 353.527, 52828.610 24/05/26,19:16:34,14,10,1, 11.9,1,1, 24.127, 10601.666, 352.895, 52827.697 24/05/26,19:16:34,15,10,1, 11.9,1,1, 24.127, 10601.673, 352.537, 52827.928 24/05/26,19:16:34,16,10,1, 11.9,1,1, 24.127, 10602.476, 353.977, 52828.978 24/05/26,19:16:34,17,10,1, 11.9,1,1, 24.127, 10601.853, 352.466, 52827.944 24/05/26,19:16:34,18,10,1, 11.9,1,1, 24.127, 10602.397, 353.112, 52828.721 24/05/26,19:16:34,19,10,1, 11.9,1,1, 24.127, 10602.360, 353.514, 52828.549 24/05/26,19:16:35,00,10,1, 11.9,1,1, 24.122, 10602.354, 353.514, 52828.549 24/05/26,19:16:35,01,10,1, 11.9,1,1, 24.122, 10601.800, 352.243, 52827.825 24/05/26,19:16:35,02,10,1, 11.9,1,1, 24.122, 10602.297, 353.461, 52828.751 24/05/26,19:16:35,03,10,1, 11.9,1,1, 24.122, 10601.831, 353.121, 52827.950 24/05/26,19:16:35,04,10,1, 11.9,1,1, 24.122, 10601.483, 352.396, 52827.753 24/05/26,19:16:35,05,10,1, 11.9,1,1, 24.122, 10602.363, 354.027, 52829.043 24/05/26,19:16:35,06,10,1, 11.9,1,1, 24.122, 10601.742, 352.657, 52827.947 24/05/26,19:16:35,07,10,1, 11.9,1,1, 24.122, 10602.280, 353.058, 52828.720 24/05/26,19:16:35,08,10,1, 11.9,1,1, 24.122, 10602.537, 353.733, 52828.956 24/05/26,19:16:35,09,10,1, 11.9,1,1, 24.122, 10601.749, 352.160, 52827.718 24/05/26,19:16:35,10,10,1, 11.9,1,1, 24.122, 10602.306, 353.557, 52828.785 24/05/26,19:16:35,11,10,1, 11.9,1,1, 24.122, 10601.753, 353.051, 52827.905 24/05/26,19:16:35,12,10,1, 11.9,1,1, 24.122, 10601.495, 352.414, 52827.796 24/05/26,19:16:35,13,10,1, 11.9,1,1, 24.122, 10602.383, 354.000, 52829.100 24/05/26,19:16:35,14,10,1, 11.9,1,1, 24.122, 10601.772, 352.672, 52828.029 24/05/26,19:16:35,15,10,1, 11.9,1,1, 24.122, 10602.339, 353.177, 52828.890 24/05/26,19:16:35,16,10,1, 11.9,1,1, 24.122, 10602.530, 353.753, 52828.929 24/05/26,19:16:35,17,10,1, 11.9,1,1, 24.122, 10601.642, 352.145, 52827.676 24/05/26,19:16:35,18,10,1, 11.9,1,1, 24.122, 10602.280, 353.589, 52828.724 24/05/26,19:16:35,19,10,1, 11.9,1,1, 24.122, 10601.704, 353.055, 52827.884 24/05/26,19:16:36,00,10,1, 11.9,1,1, 24.121, 10601.703, 353.055, 52827.884 24/05/26,19:16:36,01,10,1, 11.9,1,1, 24.121, 10601.917, 352.406, 52828.539 24/05/26,19:16:36,02,10,1, 11.9,1,1, 24.121, 10602.004, 353.856, 52827.997 24/05/26,19:16:36,03,10,1, 11.9,1,1, 24.121, 10601.469, 352.934, 52828.681 24/05/26,19:16:36,04,10,1, 11.9,1,1, 24.121, 10602.594, 353.092, 52828.879 24/05/26,19:16:36,05,10,1, 11.9,1,1, 24.121, 10602.072, 353.924, 52828.391 24/05/26,19:16:36,06,10,1, 11.9,1,1, 24.121, 10601.969, 352.436, 52828.909 24/05/26,19:16:36,07,10,1, 11.9,1,1, 24.121, 10602.516, 353.539, 52828.383 24/05/26,19:16:36,08,10,1, 11.9,1,1, 24.121, 10601.389, 353.322, 52828.048 24/05/26,19:16:36,09,10,1, 11.9,1,1, 24.121, 10601.877, 352.519, 52828.487 24/05/26,19:16:36,10,10,1, 11.9,1,1, 24.121, 10601.953, 353.883, 52828.030 24/05/26,19:16:36,11,10,1, 11.9,1,1, 24.121, 10601.531, 352.914, 52828.645 24/05/26,19:16:36,12,10,1, 11.9,1,1, 24.121, 10602.598, 353.136, 52828.911 24/05/26,19:16:36,13,10,1, 11.9,1,1, 24.121, 10602.049, 353.878, 52828.346 24/05/26,19:16:36,14,10,1, 11.9,1,1, 24.121, 10601.965, 352.434, 52828.822 24/05/26,19:16:36,15,10,1, 11.9,1,1, 24.121, 10602.413, 353.440, 52828.203 24/05/26,19:16:36,16,10,1, 11.9,1,1, 24.121, 10601.375, 353.202, 52828.099 24/05/26,19:16:36,17,10,1, 11.9,1,1, 24.121, 10601.946, 352.563, 52828.611 24/05/26,19:16:36,18,10,1, 11.9,1,1, 24.121, 10601.983, 353.996, 52828.180 24/05/26,19:16:36,19,10,1, 11.9,1,1, 24.121, 10601.605, 352.844, 52828.756 24/05/26,19:16:37,00,10,1, 12.0,1,1, 24.119, 10601.603, 352.844, 52828.756 24/05/26,19:16:37,01,10,1, 12.0,1,1, 24.119, 10602.399, 353.044, 52828.959 24/05/26,19:16:37,02,10,1, 12.0,1,1, 24.119, 10602.107, 354.052, 52828.565 24/05/26,19:16:37,03,10,1, 12.0,1,1, 24.119, 10601.912, 352.588, 52829.115 24/05/26,19:16:37,04,10,1, 12.0,1,1, 24.119, 10602.522, 353.517, 52828.540 24/05/26,19:16:37,05,10,1, 12.0,1,1, 24.119, 10601.528, 353.463, 52828.180 24/05/26,19:16:37,06,10,1, 12.0,1,1, 24.119, 10601.779, 352.528, 52828.511 24/05/26,19:16:37,07,10,1, 12.0,1,1, 24.119, 10601.978, 353.863, 52827.935 24/05/26,19:16:37,08,10,1, 12.0,1,1, 24.119, 10601.415, 353.045, 52828.644 24/05/26,19:16:37,09,10,1, 12.0,1,1, 24.119, 10602.456, 353.106, 52828.924 24/05/26,19:16:37,10,10,1, 12.0,1,1, 24.119, 10602.122, 354.088, 52828.575 24/05/26,19:16:37,11,10,1, 12.0,1,1, 24.119, 10601.941, 352.580, 52829.105 24/05/26,19:16:37,12,10,1, 12.0,1,1, 24.119, 10602.413, 353.498, 52828.459 24/05/26,19:16:37,13,10,1, 12.0,1,1, 24.119, 10601.338, 353.360, 52828.054 24/05/26,19:16:37,14,10,1, 12.0,1,1, 24.119, 10601.832, 352.548, 52828.526 24/05/26,19:16:37,15,10,1, 12.0,1,1, 24.119, 10601.954, 353.994, 52828.180 24/05/26,19:16:37,16,10,1, 12.0,1,1, 24.119, 10601.464, 352.993, 52828.714 24/05/26,19:16:37,17,10,1, 12.0,1,1, 24.119, 10602.470, 353.134, 52828.943 24/05/26,19:16:37,18,10,1, 12.0,1,1, 24.119, 10602.036, 353.976, 52828.458 24/05/26,19:16:37,19,10,1, 12.0,1,1, 24.119, 10601.928, 352.603, 52828.977 24/05/26,19:16:38,00,10,1, 11.9,1,1, 24.120, 10601.928, 352.603, 52828.977 24/05/26,19:16:38,01,10,1, 11.9,1,1, 24.120, 10602.584, 353.485, 52828.696 24/05/26,19:16:38,02,10,1, 11.9,1,1, 24.120, 10601.588, 353.685, 52828.327 24/05/26,19:16:38,03,10,1, 11.9,1,1, 24.120, 10601.768, 352.496, 52828.767 24/05/26,19:16:38,04,10,1, 11.9,1,1, 24.120, 10601.898, 353.852, 52828.063 24/05/26,19:16:38,05,10,1, 11.9,1,1, 24.120, 10601.292, 353.123, 52828.619 24/05/26,19:16:38,06,10,1, 11.9,1,1, 24.120, 10602.297, 353.163, 52829.012 24/05/26,19:16:38,07,10,1, 11.9,1,1, 24.120, 10602.010, 354.166, 52828.592 24/05/26,19:16:38,08,10,1, 11.9,1,1, 24.120, 10601.889, 352.692, 52829.122 24/05/26,19:16:38,09,10,1, 11.9,1,1, 24.120, 10602.466, 353.486, 52828.743 24/05/26,19:16:38,10,10,1, 11.9,1,1, 24.120, 10601.441, 353.517, 52828.243 24/05/26,19:16:38,11,10,1, 11.9,1,1, 24.120, 10601.833, 352.568, 52828.732 24/05/26,19:16:38,12,10,1, 11.9,1,1, 24.120, 10601.919, 353.991, 52828.164 24/05/26,19:16:38,13,10,1, 11.9,1,1, 24.120, 10601.326, 353.175, 52828.720 24/05/26,19:16:38,14,10,1, 11.9,1,1, 24.120, 10602.313, 353.078, 52829.012 24/05/26,19:16:38,15,10,1, 11.9,1,1, 24.120, 10601.999, 354.180, 52828.646 24/05/26,19:16:38,16,10,1, 11.9,1,1, 24.120, 10601.868, 352.740, 52829.228 24/05/26,19:16:38,17,10,1, 11.9,1,1, 24.120, 10602.484, 353.628, 52828.689 24/05/26,19:16:38,18,10,1, 11.9,1,1, 24.120, 10601.375, 353.469, 52828.243 24/05/26,19:16:38,19,10,1, 11.9,1,1, 24.120, 10601.808, 352.563, 52828.790 24/05/26,19:16:39,00,10,1, 11.9,1,1, 24.119, 10601.803, 352.563, 52828.790 24/05/26,19:16:39,01,10,1, 11.9,1,1, 24.119, 10601.926, 353.862, 52828.192 24/05/26,19:16:39,02,10,1, 11.9,1,1, 24.119, 10601.151, 353.351, 52828.556 24/05/26,19:16:39,03,10,1, 11.9,1,1, 24.119, 10602.115, 353.091, 52829.000 24/05/26,19:16:39,04,10,1, 11.9,1,1, 24.119, 10601.962, 354.244, 52828.630 24/05/26,19:16:39,05,10,1, 11.9,1,1, 24.119, 10601.756, 352.844, 52829.330 24/05/26,19:16:39,06,10,1, 11.9,1,1, 24.119, 10602.504, 353.560, 52828.978 24/05/26,19:16:39,07,10,1, 11.9,1,1, 24.119, 10601.563, 353.768, 52828.515 24/05/26,19:16:39,08,10,1, 11.9,1,1, 24.119, 10601.710, 352.567, 52828.849 24/05/26,19:16:39,09,10,1, 11.9,1,1, 24.119, 10601.908, 353.954, 52828.236 24/05/26,19:16:39,10,10,1, 11.9,1,1, 24.119, 10601.181, 353.192, 52828.577 24/05/26,19:16:39,11,10,1, 11.9,1,1, 24.119, 10602.205, 353.117, 52829.103 24/05/26,19:16:39,12,10,1, 11.9,1,1, 24.119, 10601.967, 354.233, 52828.735 24/05/26,19:16:39,13,10,1, 11.9,1,1, 24.119, 10601.800, 352.867, 52829.267 24/05/26,19:16:39,14,10,1, 11.9,1,1, 24.119, 10602.483, 353.550, 52828.842 24/05/26,19:16:39,15,10,1, 11.9,1,1, 24.119, 10601.451, 353.676, 52828.358 24/05/26,19:16:39,16,10,1, 11.9,1,1, 24.119, 10601.723, 352.638, 52828.828 24/05/26,19:16:39,17,10,1, 11.9,1,1, 24.119, 10601.866, 354.011, 52828.174 24/05/26,19:16:39,18,10,1, 11.9,1,1, 24.119, 10601.276, 353.282, 52828.722 24/05/26,19:16:39,19,10,1, 11.9,1,1, 24.119, 10602.238, 353.156, 52829.171 24/05/26,19:16:40,00,10,1, 12.0,1,1, 24.117, 10602.237, 353.156, 52829.171 24/05/26,19:16:40,01,10,1, 12.0,1,1, 24.117, 10601.910, 354.281, 52828.617 24/05/26,19:16:40,02,10,1, 12.0,1,1, 24.117, 10601.620, 353.079, 52829.409 24/05/26,19:16:40,03,10,1, 12.0,1,1, 24.117, 10602.564, 353.610, 52829.253 24/05/26,19:16:40,04,10,1, 12.0,1,1, 24.117, 10601.631, 353.892, 52828.620 24/05/26,19:16:40,05,10,1, 12.0,1,1, 24.117, 10601.703, 352.639, 52829.013 24/05/26,19:16:40,06,10,1, 12.0,1,1, 24.117, 10601.928, 353.942, 52828.389 24/05/26,19:16:40,07,10,1, 12.0,1,1, 24.117, 10601.112, 353.386, 52828.553 24/05/26,19:16:40,08,10,1, 12.0,1,1, 24.117, 10602.045, 353.102, 52829.019 24/05/26,19:16:40,09,10,1, 12.0,1,1, 24.117, 10601.889, 354.291, 52828.677 24/05/26,19:16:40,10,10,1, 12.0,1,1, 24.117, 10601.726, 352.998, 52829.377 24/05/26,19:16:40,11,10,1, 12.0,1,1, 24.117, 10602.513, 353.610, 52829.101 24/05/26,19:16:40,12,10,1, 12.0,1,1, 24.117, 10601.603, 353.866, 52828.595 24/05/26,19:16:40,13,10,1, 12.0,1,1, 24.117, 10601.678, 352.633, 52828.897 24/05/26,19:16:40,14,10,1, 12.0,1,1, 24.117, 10601.872, 353.954, 52828.355 24/05/26,19:16:40,15,10,1, 12.0,1,1, 24.117, 10601.125, 353.349, 52828.643 24/05/26,19:16:40,16,10,1, 12.0,1,1, 24.117, 10602.075, 353.153, 52829.199 24/05/26,19:16:40,17,10,1, 12.0,1,1, 24.117, 10601.941, 354.358, 52828.768 24/05/26,19:16:40,18,10,1, 12.0,1,1, 24.117, 10601.726, 352.942, 52829.381 24/05/26,19:16:40,19,10,1, 12.0,1,1, 24.117, 10602.487, 353.657, 52828.978 24/05/26,19:16:41,00,10,1, 11.9,1,1, 24.118, 10602.479, 353.657, 52828.978 24/05/26,19:16:41,01,10,1, 11.9,1,1, 24.118, 10601.748, 354.143, 52828.815 24/05/26,19:16:41,02,10,1, 11.9,1,1, 24.118, 10601.728, 352.733, 52829.072 24/05/26,19:16:41,03,10,1, 11.9,1,1, 24.118, 10602.039, 353.883, 52828.480 24/05/26,19:16:41,04,10,1, 11.9,1,1, 24.118, 10601.127, 353.512, 52828.696 24/05/26,19:16:41,05,10,1, 11.9,1,1, 24.118, 10601.852, 353.015, 52828.991 24/05/26,19:16:41,06,10,1, 11.9,1,1, 24.118, 10601.921, 354.389, 52828.609 24/05/26,19:16:41,07,10,1, 11.9,1,1, 24.118, 10601.605, 353.117, 52829.331 24/05/26,19:16:41,08,10,1, 11.9,1,1, 24.118, 10602.476, 353.582, 52829.200 24/05/26,19:16:41,09,10,1, 11.9,1,1, 24.118, 10601.661, 354.016, 52828.736 24/05/26,19:16:41,10,10,1, 11.9,1,1, 24.118, 10601.741, 352.767, 52829.162 24/05/26,19:16:41,11,10,1, 11.9,1,1, 24.118, 10601.949, 353.980, 52828.385 24/05/26,19:16:41,12,10,1, 11.9,1,1, 24.118, 10601.089, 353.476, 52828.595 24/05/26,19:16:41,13,10,1, 11.9,1,1, 24.118, 10601.932, 353.090, 52828.983 24/05/26,19:16:41,14,10,1, 11.9,1,1, 24.118, 10601.919, 354.358, 52828.721 24/05/26,19:16:41,15,10,1, 11.9,1,1, 24.118, 10601.637, 353.189, 52829.465 24/05/26,19:16:41,16,10,1, 11.9,1,1, 24.118, 10602.532, 353.659, 52829.145 24/05/26,19:16:41,17,10,1, 11.9,1,1, 24.118, 10601.595, 353.965, 52828.741 24/05/26,19:16:41,18,10,1, 11.9,1,1, 24.118, 10601.697, 352.705, 52829.023 24/05/26,19:16:41,19,10,1, 11.9,1,1, 24.118, 10601.962, 354.037, 52828.387 24/05/26,19:16:42,00,10,1, 12.0,1,1, 24.119, 10601.962, 354.037, 52828.387 24/05/26,19:16:42,01,10,1, 12.0,1,1, 24.119, 10601.080, 353.648, 52828.629 24/05/26,19:16:42,02,10,1, 12.0,1,1, 24.119, 10601.721, 352.957, 52829.041 24/05/26,19:16:42,03,10,1, 12.0,1,1, 24.119, 10601.859, 354.459, 52828.688 24/05/26,19:16:42,04,10,1, 12.0,1,1, 24.119, 10601.401, 353.282, 52829.381 24/05/26,19:16:42,05,10,1, 12.0,1,1, 24.119, 10602.442, 353.577, 52829.407 24/05/26,19:16:42,06,10,1, 12.0,1,1, 24.119, 10601.748, 354.218, 52828.831 24/05/26,19:16:42,07,10,1, 12.0,1,1, 24.119, 10601.779, 352.849, 52829.375 24/05/26,19:16:42,08,10,1, 12.0,1,1, 24.119, 10602.043, 354.000, 52828.608 24/05/26,19:16:42,09,10,1, 12.0,1,1, 24.119, 10601.083, 353.657, 52828.630 24/05/26,19:16:42,10,10,1, 12.0,1,1, 24.119, 10601.782, 353.002, 52829.094 24/05/26,19:16:42,11,10,1, 12.0,1,1, 24.119, 10601.770, 354.419, 52828.781 24/05/26,19:16:42,12,10,1, 12.0,1,1, 24.119, 10601.429, 353.291, 52829.406 24/05/26,19:16:42,13,10,1, 12.0,1,1, 24.119, 10602.429, 353.663, 52829.345 24/05/26,19:16:42,14,10,1, 12.0,1,1, 24.119, 10601.647, 354.160, 52828.802 24/05/26,19:16:42,15,10,1, 12.0,1,1, 24.119, 10601.736, 352.808, 52829.192 24/05/26,19:16:42,16,10,1, 12.0,1,1, 24.119, 10602.011, 354.024, 52828.645 24/05/26,19:16:42,17,10,1, 12.0,1,1, 24.119, 10601.045, 353.620, 52828.642 24/05/26,19:16:42,18,10,1, 12.0,1,1, 24.119, 10601.827, 353.115, 52829.181 24/05/26,19:16:42,19,10,1, 12.0,1,1, 24.119, 10601.734, 354.397, 52828.734 24/05/26,19:16:43,00,10,1, 11.9,1,1, 24.115, 10601.728, 354.397, 52828.734 24/05/26,19:16:43,01,10,1, 11.9,1,1, 24.115, 10601.258, 353.463, 52829.424 24/05/26,19:16:43,02,10,1, 11.9,1,1, 24.115, 10602.320, 353.584, 52829.416 24/05/26,19:16:43,03,10,1, 11.9,1,1, 24.115, 10601.752, 354.371, 52828.916 24/05/26,19:16:43,04,10,1, 11.9,1,1, 24.115, 10601.747, 353.007, 52829.578 24/05/26,19:16:43,05,10,1, 11.9,1,1, 24.115, 10602.206, 353.985, 52828.843 24/05/26,19:16:43,06,10,1, 11.9,1,1, 24.115, 10601.078, 353.787, 52828.613 24/05/26,19:16:43,07,10,1, 11.9,1,1, 24.115, 10601.710, 352.954, 52829.110 24/05/26,19:16:43,08,10,1, 11.9,1,1, 24.115, 10601.665, 354.425, 52828.642 24/05/26,19:16:43,09,10,1, 11.9,1,1, 24.115, 10601.309, 353.395, 52829.381 24/05/26,19:16:43,10,10,1, 11.9,1,1, 24.115, 10602.331, 353.681, 52829.481 24/05/26,19:16:43,11,10,1, 11.9,1,1, 24.115, 10601.724, 354.330, 52828.992 24/05/26,19:16:43,12,10,1, 11.9,1,1, 24.115, 10601.735, 352.920, 52829.556 24/05/26,19:16:43,13,10,1, 11.9,1,1, 24.115, 10602.082, 353.982, 52828.780 24/05/26,19:16:43,14,10,1, 11.9,1,1, 24.115, 10601.005, 353.750, 52828.663 24/05/26,19:16:43,15,10,1, 11.9,1,1, 24.115, 10601.683, 353.030, 52829.111 24/05/26,19:16:43,16,10,1, 11.9,1,1, 24.115, 10601.736, 354.432, 52828.715 24/05/26,19:16:43,17,10,1, 11.9,1,1, 24.115, 10601.374, 353.355, 52829.409 24/05/26,19:16:43,18,10,1, 11.9,1,1, 24.115, 10602.411, 353.693, 52829.703 24/05/26,19:16:43,19,10,1, 11.9,1,1, 24.115, 10601.730, 354.374, 52829.108 24/05/26,19:16:44,00,10,1, 11.9,1,1, 24.116, 10601.728, 354.374, 52829.108 24/05/26,19:16:44,01,10,1, 11.9,1,1, 24.116, 10601.535, 353.047, 52828.868 24/05/26,19:16:44,02,10,1, 11.9,1,1, 24.116, 10602.030, 354.060, 52829.633 24/05/26,19:16:44,03,10,1, 11.9,1,1, 24.116, 10601.667, 353.928, 52828.928 24/05/26,19:16:44,04,10,1, 11.9,1,1, 24.116, 10601.116, 352.823, 52828.344 24/05/26,19:16:44,05,10,1, 11.9,1,1, 24.116, 10601.849, 354.484, 52829.682 24/05/26,19:16:44,06,10,1, 11.9,1,1, 24.116, 10601.264, 353.495, 52828.765 24/05/26,19:16:44,07,10,1, 11.9,1,1, 24.116, 10601.668, 353.530, 52829.403 24/05/26,19:16:44,08,10,1, 11.9,1,1, 24.116, 10602.264, 354.609, 52829.946 24/05/26,19:16:44,09,10,1, 11.9,1,1, 24.116, 10601.447, 352.910, 52828.768 24/05/26,19:16:44,10,10,1, 11.9,1,1, 24.116, 10602.028, 354.116, 52829.733 24/05/26,19:16:44,11,10,1, 11.9,1,1, 24.116, 10601.559, 353.883, 52828.910 24/05/26,19:16:44,12,10,1, 11.9,1,1, 24.116, 10601.029, 352.837, 52828.323 24/05/26,19:16:44,13,10,1, 11.9,1,1, 24.116, 10601.855, 354.503, 52829.684 24/05/26,19:16:44,14,10,1, 11.9,1,1, 24.116, 10601.251, 353.419, 52828.740 24/05/26,19:16:44,15,10,1, 11.9,1,1, 24.116, 10601.748, 353.648, 52829.487 24/05/26,19:16:44,16,10,1, 11.9,1,1, 24.116, 10602.273, 354.591, 52829.994 24/05/26,19:16:44,17,10,1, 11.9,1,1, 24.116, 10601.399, 352.883, 52828.697 24/05/26,19:16:44,18,10,1, 11.9,1,1, 24.116, 10601.988, 354.063, 52829.692 24/05/26,19:16:44,19,10,1, 11.9,1,1, 24.116, 10601.525, 353.895, 52828.947 24/05/26,19:16:45,00,10,1, 11.9,1,1, 24.118, 10601.519, 353.895, 52828.947 24/05/26,19:16:45,01,10,1, 11.9,1,1, 24.118, 10601.128, 352.861, 52828.464 24/05/26,19:16:45,02,10,1, 11.9,1,1, 24.118, 10601.803, 354.466, 52829.581 24/05/26,19:16:45,03,10,1, 11.9,1,1, 24.118, 10601.189, 353.539, 52828.621 24/05/26,19:16:45,04,10,1, 11.9,1,1, 24.118, 10601.431, 353.394, 52829.129 24/05/26,19:16:45,05,10,1, 11.9,1,1, 24.118, 10602.154, 354.798, 52830.038 24/05/26,19:16:45,06,10,1, 11.9,1,1, 24.118, 10601.465, 353.170, 52828.980 24/05/26,19:16:45,07,10,1, 11.9,1,1, 24.118, 10601.997, 354.012, 52829.868 24/05/26,19:16:45,08,10,1, 11.9,1,1, 24.118, 10601.851, 354.146, 52829.292 24/05/26,19:16:45,09,10,1, 11.9,1,1, 24.118, 10601.080, 352.875, 52828.421 24/05/26,19:16:45,10,10,1, 11.9,1,1, 24.118, 10601.808, 354.576, 52829.701 24/05/26,19:16:45,11,10,1, 11.9,1,1, 24.118, 10601.130, 353.544, 52828.652 24/05/26,19:16:45,12,10,1, 11.9,1,1, 24.118, 10601.433, 353.463, 52829.223 24/05/26,19:16:45,13,10,1, 11.9,1,1, 24.118, 10602.142, 354.731, 52830.084 24/05/26,19:16:45,14,10,1, 11.9,1,1, 24.118, 10601.443, 353.112, 52828.901 24/05/26,19:16:45,15,10,1, 11.9,1,1, 24.118, 10602.114, 354.078, 52829.801 24/05/26,19:16:45,16,10,1, 11.9,1,1, 24.118, 10601.747, 354.100, 52829.234 24/05/26,19:16:45,17,10,1, 11.9,1,1, 24.118, 10601.032, 352.834, 52828.438 24/05/26,19:16:45,18,10,1, 11.9,1,1, 24.118, 10601.806, 354.519, 52829.720 24/05/26,19:16:45,19,10,1, 11.9,1,1, 24.118, 10601.190, 353.562, 52828.756 24/05/26,19:16:46,00,10,1, 11.9,1,1, 24.115, 10601.186, 353.562, 52828.756 24/05/26,19:16:46,01,10,1, 11.9,1,1, 24.115, 10601.115, 353.191, 52828.860 24/05/26,19:16:46,02,10,1, 11.9,1,1, 24.115, 10601.993, 354.731, 52829.973 24/05/26,19:16:46,03,10,1, 11.9,1,1, 24.115, 10601.331, 353.325, 52829.003 24/05/26,19:16:46,04,10,1, 11.9,1,1, 24.115, 10601.905, 353.907, 52829.955 24/05/26,19:16:46,05,10,1, 11.9,1,1, 24.115, 10602.035, 354.517, 52829.809 24/05/26,19:16:46,06,10,1, 11.9,1,1, 24.115, 10601.190, 352.850, 52828.687 24/05/26,19:16:46,07,10,1, 11.9,1,1, 24.115, 10601.783, 354.365, 52829.710 24/05/26,19:16:46,08,10,1, 11.9,1,1, 24.115, 10601.220, 353.762, 52828.772 24/05/26,19:16:46,09,10,1, 11.9,1,1, 24.115, 10601.192, 353.263, 52828.884 24/05/26,19:16:46,10,10,1, 11.9,1,1, 24.115, 10602.011, 354.822, 52830.240 24/05/26,19:16:46,11,10,1, 11.9,1,1, 24.115, 10601.347, 353.249, 52829.040 24/05/26,19:16:46,12,10,1, 11.9,1,1, 24.115, 10601.962, 353.947, 52829.855 24/05/26,19:16:46,13,10,1, 11.9,1,1, 24.115, 10601.992, 354.410, 52829.812 24/05/26,19:16:46,14,10,1, 11.9,1,1, 24.115, 10601.157, 352.931, 52828.621 24/05/26,19:16:46,15,10,1, 11.9,1,1, 24.115, 10601.777, 354.291, 52829.612 24/05/26,19:16:46,16,10,1, 11.9,1,1, 24.115, 10601.214, 353.703, 52828.834 24/05/26,19:16:46,17,10,1, 11.9,1,1, 24.115, 10601.134, 353.287, 52828.988 24/05/26,19:16:46,18,10,1, 11.9,1,1, 24.115, 10602.050, 354.858, 52830.161 24/05/26,19:16:46,19,10,1, 11.9,1,1, 24.115, 10601.353, 353.297, 52829.089 24/05/26,19:16:47,00,10,1, 11.9,1,1, 24.115, 10601.352, 353.297, 52829.089 24/05/26,19:16:47,01,10,1, 11.9,1,1, 24.115, 10601.583, 353.715, 52829.597 24/05/26,19:16:47,02,10,1, 11.9,1,1, 24.115, 10602.166, 354.721, 52830.180 24/05/26,19:16:47,03,10,1, 11.9,1,1, 24.115, 10601.366, 353.125, 52829.080 24/05/26,19:16:47,04,10,1, 11.9,1,1, 24.115, 10601.904, 354.248, 52829.930 24/05/26,19:16:47,05,10,1, 11.9,1,1, 24.115, 10601.473, 354.046, 52829.201 24/05/26,19:16:47,06,10,1, 11.9,1,1, 24.115, 10600.971, 352.992, 52828.736 24/05/26,19:16:47,07,10,1, 11.9,1,1, 24.115, 10601.754, 354.721, 52829.985 24/05/26,19:16:47,08,10,1, 11.9,1,1, 24.115, 10601.222, 353.594, 52828.946 24/05/26,19:16:47,09,10,1, 11.9,1,1, 24.115, 10601.668, 353.761, 52829.669 24/05/26,19:16:47,10,10,1, 11.9,1,1, 24.115, 10602.155, 354.757, 52830.307 24/05/26,19:16:47,11,10,1, 11.9,1,1, 24.115, 10601.330, 353.058, 52829.066 24/05/26,19:16:47,12,10,1, 11.9,1,1, 24.115, 10601.843, 354.303, 52829.926 24/05/26,19:16:47,13,10,1, 11.9,1,1, 24.115, 10601.444, 354.010, 52829.094 24/05/26,19:16:47,14,10,1, 11.9,1,1, 24.115, 10600.969, 353.020, 52828.598 24/05/26,19:16:47,15,10,1, 11.9,1,1, 24.115, 10601.797, 354.740, 52830.008 24/05/26,19:16:47,16,10,1, 11.9,1,1, 24.115, 10601.232, 353.569, 52829.058 24/05/26,19:16:47,17,10,1, 11.9,1,1, 24.115, 10601.644, 353.831, 52829.763 24/05/26,19:16:47,18,10,1, 11.9,1,1, 24.115, 10602.115, 354.686, 52830.130 24/05/26,19:16:47,19,10,1, 11.9,1,1, 24.115, 10601.286, 353.018, 52828.942 24/05/26,19:16:48,00,10,1, 11.9,1,1, 24.114, 10601.277, 353.018, 52828.942 24/05/26,19:16:48,01,10,1, 11.9,1,1, 24.114, 10601.968, 354.169, 52830.094 24/05/26,19:16:48,02,10,1, 11.9,1,1, 24.114, 10601.900, 354.449, 52829.870 24/05/26,19:16:48,03,10,1, 11.9,1,1, 24.114, 10601.044, 352.989, 52828.827 24/05/26,19:16:48,04,10,1, 11.9,1,1, 24.114, 10601.655, 354.566, 52829.845 24/05/26,19:16:48,05,10,1, 11.9,1,1, 24.114, 10601.172, 353.822, 52829.092 24/05/26,19:16:48,06,10,1, 11.9,1,1, 24.114, 10601.199, 353.509, 52829.372 24/05/26,19:16:48,07,10,1, 11.9,1,1, 24.114, 10602.004, 354.848, 52830.279 24/05/26,19:16:48,08,10,1, 11.9,1,1, 24.114, 10601.378, 353.327, 52829.231 24/05/26,19:16:48,09,10,1, 11.9,1,1, 24.114, 10601.918, 354.121, 52830.114 24/05/26,19:16:48,10,10,1, 11.9,1,1, 24.114, 10601.886, 354.413, 52829.763 24/05/26,19:16:48,11,10,1, 11.9,1,1, 24.114, 10601.005, 352.913, 52828.660 24/05/26,19:16:48,12,10,1, 11.9,1,1, 24.114, 10601.670, 354.595, 52829.956 24/05/26,19:16:48,13,10,1, 11.9,1,1, 24.114, 10601.140, 353.777, 52829.050 24/05/26,19:16:48,14,10,1, 11.9,1,1, 24.114, 10601.323, 353.582, 52829.395 24/05/26,19:16:48,15,10,1, 11.9,1,1, 24.114, 10602.086, 354.928, 52830.376 24/05/26,19:16:48,16,10,1, 11.9,1,1, 24.114, 10601.368, 353.328, 52829.161 24/05/26,19:16:48,17,10,1, 11.9,1,1, 24.114, 10601.940, 354.110, 52830.045 24/05/26,19:16:48,18,10,1, 11.9,1,1, 24.114, 10601.782, 354.395, 52829.725 24/05/26,19:16:48,19,10,1, 11.9,1,1, 24.114, 10600.993, 353.015, 52828.696 24/05/26,19:16:49,00,10,1, 11.9,1,1, 24.117, 10600.985, 353.015, 52828.696 24/05/26,19:16:49,01,10,1, 11.9,1,1, 24.117, 10601.850, 354.342, 52830.076 24/05/26,19:16:49,02,10,1, 11.9,1,1, 24.117, 10601.393, 354.089, 52829.247 24/05/26,19:16:49,03,10,1, 11.9,1,1, 24.117, 10600.949, 353.187, 52828.945 24/05/26,19:16:49,04,10,1, 11.9,1,1, 24.117, 10601.720, 354.873, 52830.235 24/05/26,19:16:49,05,10,1, 11.9,1,1, 24.117, 10601.145, 353.652, 52829.090 24/05/26,19:16:49,06,10,1, 11.9,1,1, 24.117, 10601.673, 353.965, 52830.083 24/05/26,19:16:49,07,10,1, 11.9,1,1, 24.117, 10602.115, 354.796, 52830.381 24/05/26,19:16:49,08,10,1, 11.9,1,1, 24.117, 10601.224, 353.069, 52829.091 24/05/26,19:16:49,09,10,1, 11.9,1,1, 24.117, 10601.849, 354.348, 52830.010 24/05/26,19:16:49,10,10,1, 11.9,1,1, 24.117, 10601.329, 354.066, 52829.353 24/05/26,19:16:49,11,10,1, 11.9,1,1, 24.117, 10600.908, 353.216, 52828.956 24/05/26,19:16:49,12,10,1, 11.9,1,1, 24.117, 10601.775, 354.827, 52830.181 24/05/26,19:16:49,13,10,1, 11.9,1,1, 24.117, 10601.164, 353.570, 52829.224 24/05/26,19:16:49,14,10,1, 11.9,1,1, 24.117, 10601.689, 353.994, 52830.173 24/05/26,19:16:49,15,10,1, 11.9,1,1, 24.117, 10602.024, 354.760, 52830.321 24/05/26,19:16:49,16,10,1, 11.9,1,1, 24.117, 10601.199, 353.107, 52829.053 24/05/26,19:16:49,17,10,1, 11.9,1,1, 24.117, 10601.818, 354.400, 52830.067 24/05/26,19:16:49,18,10,1, 11.9,1,1, 24.117, 10601.277, 354.005, 52829.215 24/05/26,19:16:49,19,10,1, 11.9,1,1, 24.117, 10600.945, 353.284, 52829.037 24/05/26,19:16:50,00,10,1, 11.9,1,1, 24.115, 10600.944, 353.284, 52829.037 24/05/26,19:16:50,01,10,1, 11.9,1,1, 24.115, 10601.673, 354.565, 52829.978 24/05/26,19:16:50,02,10,1, 11.9,1,1, 24.115, 10601.110, 353.876, 52829.193 24/05/26,19:16:50,03,10,1, 11.9,1,1, 24.115, 10601.160, 353.582, 52829.536 24/05/26,19:16:50,04,10,1, 11.9,1,1, 24.115, 10601.951, 354.957, 52830.449 24/05/26,19:16:50,05,10,1, 11.9,1,1, 24.115, 10601.286, 353.364, 52829.308 24/05/26,19:16:50,06,10,1, 11.9,1,1, 24.115, 10601.883, 354.170, 52830.319 24/05/26,19:16:50,07,10,1, 11.9,1,1, 24.115, 10601.754, 354.458, 52829.862 24/05/26,19:16:50,08,10,1, 11.9,1,1, 24.115, 10600.950, 352.979, 52828.886 24/05/26,19:16:50,09,10,1, 11.9,1,1, 24.115, 10601.647, 354.571, 52830.113 24/05/26,19:16:50,10,10,1, 11.9,1,1, 24.115, 10601.053, 353.846, 52829.272 24/05/26,19:16:50,11,10,1, 11.9,1,1, 24.115, 10601.184, 353.572, 52829.500 24/05/26,19:16:50,12,10,1, 11.9,1,1, 24.115, 10601.959, 354.980, 52830.442 24/05/26,19:16:50,13,10,1, 11.9,1,1, 24.115, 10601.318, 353.388, 52829.352 24/05/26,19:16:50,14,10,1, 11.9,1,1, 24.115, 10601.876, 354.168, 52830.286 24/05/26,19:16:50,15,10,1, 11.9,1,1, 24.115, 10601.749, 354.478, 52829.923 24/05/26,19:16:50,16,10,1, 11.9,1,1, 24.115, 10600.943, 353.101, 52828.941 24/05/26,19:16:50,17,10,1, 11.9,1,1, 24.115, 10601.654, 354.665, 52830.078 24/05/26,19:16:50,18,10,1, 11.9,1,1, 24.115, 10601.057, 353.795, 52829.129 24/05/26,19:16:50,19,10,1, 11.9,1,1, 24.115, 10601.257, 353.716, 52829.597 24/05/26,19:16:51,00,10,1, 11.9,1,1, 24.112, 10601.252, 353.716, 52829.597 24/05/26,19:16:51,01,10,1, 11.9,1,1, 24.112, 10601.674, 354.891, 52830.255 24/05/26,19:16:51,02,10,1, 11.9,1,1, 24.112, 10601.083, 353.756, 52829.261 24/05/26,19:16:51,03,10,1, 11.9,1,1, 24.112, 10601.588, 353.932, 52830.034 24/05/26,19:16:51,04,10,1, 11.9,1,1, 24.112, 10602.035, 354.860, 52830.479 24/05/26,19:16:51,05,10,1, 11.9,1,1, 24.112, 10601.263, 353.177, 52829.211 24/05/26,19:16:51,06,10,1, 11.9,1,1, 24.112, 10601.865, 354.422, 52830.248 24/05/26,19:16:51,07,10,1, 11.9,1,1, 24.112, 10601.390, 354.221, 52829.480 24/05/26,19:16:51,08,10,1, 11.9,1,1, 24.112, 10600.862, 353.237, 52828.978 24/05/26,19:16:51,09,10,1, 11.9,1,1, 24.112, 10601.691, 354.827, 52830.268 24/05/26,19:16:51,10,10,1, 11.9,1,1, 24.112, 10601.095, 353.700, 52829.329 24/05/26,19:16:51,11,10,1, 11.9,1,1, 24.112, 10601.562, 353.979, 52830.033 24/05/26,19:16:51,12,10,1, 11.9,1,1, 24.112, 10602.002, 354.846, 52830.454 24/05/26,19:16:51,13,10,1, 11.9,1,1, 24.112, 10601.155, 353.175, 52829.205 24/05/26,19:16:51,14,10,1, 11.9,1,1, 24.112, 10601.789, 354.443, 52830.174 24/05/26,19:16:51,15,10,1, 11.9,1,1, 24.112, 10601.322, 354.194, 52829.487 24/05/26,19:16:51,16,10,1, 11.9,1,1, 24.112, 10600.852, 353.266, 52829.028 24/05/26,19:16:51,17,10,1, 11.9,1,1, 24.112, 10601.666, 354.904, 52830.198 24/05/26,19:16:51,18,10,1, 11.9,1,1, 24.112, 10601.146, 353.682, 52829.400 24/05/26,19:16:51,19,10,1, 11.9,1,1, 24.112, 10601.589, 354.008, 52830.169 24/05/26,19:16:52,00,10,1, 11.9,1,1, 24.108, 10601.586, 354.008, 52830.169 24/05/26,19:16:52,01,10,1, 11.9,1,1, 24.108, 10601.812, 355.097, 52830.587 24/05/26,19:16:52,02,10,1, 11.9,1,1, 24.108, 10601.150, 353.600, 52829.576 24/05/26,19:16:52,03,10,1, 11.9,1,1, 24.108, 10601.758, 354.184, 52830.334 24/05/26,19:16:52,04,10,1, 11.9,1,1, 24.108, 10601.779, 354.630, 52830.176 24/05/26,19:16:52,05,10,1, 11.9,1,1, 24.108, 10601.033, 353.207, 52829.203 24/05/26,19:16:52,06,10,1, 11.9,1,1, 24.108, 10601.606, 354.656, 52830.200 24/05/26,19:16:52,07,10,1, 11.9,1,1, 24.108, 10600.943, 353.968, 52829.384 24/05/26,19:16:52,08,10,1, 11.9,1,1, 24.108, 10600.970, 353.558, 52829.465 24/05/26,19:16:52,09,10,1, 11.9,1,1, 24.108, 10601.741, 355.154, 52830.582 24/05/26,19:16:52,10,10,1, 11.9,1,1, 24.108, 10601.171, 353.589, 52829.541 24/05/26,19:16:52,11,10,1, 11.9,1,1, 24.108, 10601.749, 354.222, 52830.402 24/05/26,19:16:52,12,10,1, 11.9,1,1, 24.108, 10601.711, 354.634, 52830.204 24/05/26,19:16:52,13,10,1, 11.9,1,1, 24.108, 10600.925, 353.123, 52829.148 24/05/26,19:16:52,14,10,1, 11.9,1,1, 24.108, 10601.621, 354.710, 52830.267 24/05/26,19:16:52,15,10,1, 11.9,1,1, 24.108, 10600.993, 354.007, 52829.365 24/05/26,19:16:52,16,10,1, 11.9,1,1, 24.108, 10601.025, 353.571, 52829.587 24/05/26,19:16:52,17,10,1, 11.9,1,1, 24.108, 10601.842, 355.027, 52830.678 24/05/26,19:16:52,18,10,1, 11.9,1,1, 24.108, 10601.179, 353.583, 52829.689 24/05/26,19:16:52,19,10,1, 11.9,1,1, 24.108, 10601.776, 354.230, 52830.401 24/05/26,19:16:53,00,10,1, 12.0,1,1, 24.110, 10601.770, 354.230, 52830.401 24/05/26,19:16:53,01,10,1, 12.0,1,1, 24.110, 10601.929, 355.091, 52830.791 24/05/26,19:16:53,02,10,1, 12.0,1,1, 24.110, 10601.133, 353.371, 52829.421 24/05/26,19:16:53,03,10,1, 12.0,1,1, 24.110, 10601.744, 354.448, 52830.404 24/05/26,19:16:53,04,10,1, 12.0,1,1, 24.110, 10601.454, 354.423, 52829.910 24/05/26,19:16:53,05,10,1, 12.0,1,1, 24.110, 10600.778, 353.248, 52829.136 24/05/26,19:16:53,06,10,1, 12.0,1,1, 24.110, 10601.545, 354.836, 52830.238 24/05/26,19:16:53,07,10,1, 12.0,1,1, 24.110, 10600.991, 353.872, 52829.400 24/05/26,19:16:53,08,10,1, 12.0,1,1, 24.110, 10601.313, 353.935, 52830.114 24/05/26,19:16:53,09,10,1, 12.0,1,1, 24.110, 10601.926, 355.057, 52830.785 24/05/26,19:16:53,10,10,1, 12.0,1,1, 24.110, 10601.141, 353.369, 52829.587 24/05/26,19:16:53,11,10,1, 12.0,1,1, 24.110, 10601.732, 354.419, 52830.465 24/05/26,19:16:53,12,10,1, 12.0,1,1, 24.110, 10601.431, 354.442, 52829.831 24/05/26,19:16:53,13,10,1, 12.0,1,1, 24.110, 10600.755, 353.275, 52829.118 24/05/26,19:16:53,14,10,1, 12.0,1,1, 24.110, 10601.511, 354.875, 52830.336 24/05/26,19:16:53,15,10,1, 12.0,1,1, 24.110, 10601.003, 353.887, 52829.443 24/05/26,19:16:53,16,10,1, 12.0,1,1, 24.110, 10601.343, 353.977, 52830.160 24/05/26,19:16:53,17,10,1, 12.0,1,1, 24.110, 10601.926, 355.103, 52830.722 24/05/26,19:16:53,18,10,1, 12.0,1,1, 24.110, 10601.144, 353.344, 52829.480 24/05/26,19:16:53,19,10,1, 12.0,1,1, 24.110, 10601.739, 354.455, 52830.449 24/05/26,19:16:54,00,10,1, 11.9,1,1, 24.110, 10601.736, 354.455, 52830.449 24/05/26,19:16:54,01,10,1, 11.9,1,1, 24.110, 10601.841, 354.929, 52830.756 24/05/26,19:16:54,02,10,1, 11.9,1,1, 24.110, 10601.053, 353.315, 52829.585 24/05/26,19:16:54,03,10,1, 11.9,1,1, 24.110, 10601.627, 354.650, 52830.502 24/05/26,19:16:54,04,10,1, 11.9,1,1, 24.110, 10601.086, 354.190, 52829.626 24/05/26,19:16:54,05,10,1, 11.9,1,1, 24.110, 10600.797, 353.506, 52829.410 24/05/26,19:16:54,06,10,1, 11.9,1,1, 24.110, 10601.692, 355.162, 52830.687 24/05/26,19:16:54,07,10,1, 11.9,1,1, 24.110, 10601.094, 353.723, 52829.585 24/05/26,19:16:54,08,10,1, 11.9,1,1, 24.110, 10601.614, 354.188, 52830.528 24/05/26,19:16:54,09,10,1, 11.9,1,1, 24.110, 10601.883, 354.898, 52830.724 24/05/26,19:16:54,10,10,1, 11.9,1,1, 24.110, 10600.996, 353.332, 52829.539 24/05/26,19:16:54,11,10,1, 11.9,1,1, 24.110, 10601.589, 354.640, 52830.532 24/05/26,19:16:54,12,10,1, 11.9,1,1, 24.110, 10601.053, 354.225, 52829.603 24/05/26,19:16:54,13,10,1, 11.9,1,1, 24.110, 10600.880, 353.535, 52829.622 24/05/26,19:16:54,14,10,1, 11.9,1,1, 24.110, 10601.718, 355.198, 52830.860 24/05/26,19:16:54,15,10,1, 11.9,1,1, 24.110, 10601.060, 353.723, 52829.689 24/05/26,19:16:54,16,10,1, 11.9,1,1, 24.110, 10601.555, 354.226, 52830.550 24/05/26,19:16:54,17,10,1, 11.9,1,1, 24.110, 10601.847, 354.873, 52830.656 24/05/26,19:16:54,18,10,1, 11.9,1,1, 24.110, 10600.995, 353.329, 52829.561 24/05/26,19:16:54,19,10,1, 11.9,1,1, 24.110, 10601.562, 354.639, 52830.462 24/05/26,19:16:55,00,10,1, 11.9,1,1, 24.109, 10601.561, 354.639, 52830.462 24/05/26,19:16:55,01,10,1, 11.9,1,1, 24.109, 10601.709, 354.650, 52830.275 24/05/26,19:16:55,02,10,1, 11.9,1,1, 24.109, 10600.861, 353.302, 52829.304 24/05/26,19:16:55,03,10,1, 11.9,1,1, 24.109, 10601.498, 354.838, 52830.391 24/05/26,19:16:55,04,10,1, 11.9,1,1, 24.109, 10600.917, 354.041, 52829.579 24/05/26,19:16:55,05,10,1, 11.9,1,1, 24.109, 10600.984, 353.750, 52829.859 24/05/26,19:16:55,06,10,1, 11.9,1,1, 24.109, 10601.887, 355.222, 52830.874 24/05/26,19:16:55,07,10,1, 11.9,1,1, 24.109, 10601.174, 353.606, 52829.739 24/05/26,19:16:55,08,10,1, 11.9,1,1, 24.109, 10601.670, 354.368, 52830.708 24/05/26,19:16:55,09,10,1, 11.9,1,1, 24.109, 10601.621, 354.685, 52830.301 24/05/26,19:16:55,10,10,1, 11.9,1,1, 24.109, 10600.815, 353.343, 52829.349 24/05/26,19:16:55,11,10,1, 11.9,1,1, 24.109, 10601.511, 354.875, 52830.461 24/05/26,19:16:55,12,10,1, 11.9,1,1, 24.109, 10600.947, 354.060, 52829.676 24/05/26,19:16:55,13,10,1, 11.9,1,1, 24.109, 10601.027, 353.808, 52829.912 24/05/26,19:16:55,14,10,1, 11.9,1,1, 24.109, 10601.850, 355.254, 52830.887 24/05/26,19:16:55,15,10,1, 11.9,1,1, 24.109, 10601.172, 353.602, 52829.695 24/05/26,19:16:55,16,10,1, 11.9,1,1, 24.109, 10601.691, 354.388, 52830.653 24/05/26,19:16:55,17,10,1, 11.9,1,1, 24.109, 10601.540, 354.649, 52830.317 24/05/26,19:16:55,18,10,1, 11.9,1,1, 24.109, 10600.815, 353.369, 52829.303 24/05/26,19:16:55,19,10,1, 11.9,1,1, 24.109, 10601.531, 354.902, 52830.492 24/05/26,19:16:56,00,10,1, 11.9,1,1, 24.111, 10601.528, 354.902, 52830.492 24/05/26,19:16:56,01,10,1, 11.9,1,1, 24.111, 10601.366, 354.490, 52829.994 24/05/26,19:16:56,02,10,1, 11.9,1,1, 24.111, 10600.809, 353.445, 52829.364 24/05/26,19:16:56,03,10,1, 11.9,1,1, 24.111, 10601.576, 355.025, 52830.676 24/05/26,19:16:56,04,10,1, 11.9,1,1, 24.111, 10600.963, 353.964, 52829.756 24/05/26,19:16:56,05,10,1, 11.9,1,1, 24.111, 10601.375, 354.094, 52830.430 24/05/26,19:16:56,06,10,1, 11.9,1,1, 24.111, 10601.973, 355.205, 52831.038 24/05/26,19:16:56,07,10,1, 11.9,1,1, 24.111, 10601.107, 353.482, 52829.737 24/05/26,19:16:56,08,10,1, 11.9,1,1, 24.111, 10601.738, 354.606, 52830.608 24/05/26,19:16:56,09,10,1, 11.9,1,1, 24.111, 10601.324, 354.465, 52829.952 24/05/26,19:16:56,10,10,1, 11.9,1,1, 24.111, 10600.799, 353.485, 52829.412 24/05/26,19:16:56,11,10,1, 11.9,1,1, 24.111, 10601.566, 355.064, 52830.652 24/05/26,19:16:56,12,10,1, 11.9,1,1, 24.111, 10600.993, 353.937, 52829.716 24/05/26,19:16:56,13,10,1, 11.9,1,1, 24.111, 10601.365, 354.142, 52830.466 24/05/26,19:16:56,14,10,1, 11.9,1,1, 24.111, 10601.910, 355.168, 52831.010 24/05/26,19:16:56,15,10,1, 11.9,1,1, 24.111, 10601.125, 353.457, 52829.669 24/05/26,19:16:56,16,10,1, 11.9,1,1, 24.111, 10601.699, 354.613, 52830.652 24/05/26,19:16:56,17,10,1, 11.9,1,1, 24.111, 10601.297, 354.432, 52829.923 24/05/26,19:16:56,18,10,1, 11.9,1,1, 24.111, 10600.819, 353.487, 52829.465 24/05/26,19:16:56,19,10,1, 11.9,1,1, 24.111, 10601.576, 355.084, 52830.730 24/05/26,19:16:57,00,10,1, 11.9,1,1, 24.109, 10601.569, 355.084, 52830.730 24/05/26,19:16:57,01,10,1, 11.9,1,1, 24.109, 10601.409, 354.377, 52830.368 24/05/26,19:16:57,02,10,1, 11.9,1,1, 24.109, 10600.741, 353.508, 52829.232 24/05/26,19:16:57,03,10,1, 11.9,1,1, 24.109, 10601.590, 355.250, 52831.238 24/05/26,19:16:57,04,10,1, 11.9,1,1, 24.109, 10601.389, 353.849, 52829.975 24/05/26,19:16:57,05,10,1, 11.9,1,1, 24.109, 10601.392, 354.298, 52830.208 24/05/26,19:16:57,06,10,1, 11.9,1,1, 24.109, 10601.970, 355.004, 52831.362 24/05/26,19:16:57,07,10,1, 11.9,1,1, 24.109, 10601.097, 353.315, 52829.294 24/05/26,19:16:57,08,10,1, 11.9,1,1, 24.109, 10601.297, 354.855, 52830.944 24/05/26,19:16:57,09,10,1, 11.9,1,1, 24.109, 10601.775, 354.318, 52830.484 24/05/26,19:16:57,10,10,1, 11.9,1,1, 24.109, 10600.401, 353.525, 52828.820 24/05/26,19:16:57,11,10,1, 11.9,1,1, 24.109, 10601.978, 355.357, 52832.204 24/05/26,19:16:57,12,10,1, 11.9,1,1, 24.109, 10601.422, 353.663, 52829.250 24/05/26,19:16:57,13,10,1, 11.9,1,1, 24.109, 10600.911, 354.369, 52830.434 24/05/26,19:16:57,14,10,1, 11.9,1,1, 24.109, 10602.385, 355.127, 52831.942 24/05/26,19:16:57,15,10,1, 11.9,1,1, 24.109, 10600.770, 353.244, 52828.423 24/05/26,19:16:57,16,10,1, 11.9,1,1, 24.109, 10601.410, 354.993, 52831.598 24/05/26,19:16:57,17,10,1, 11.9,1,1, 24.109, 10601.789, 354.299, 52830.402 24/05/26,19:16:57,18,10,1, 11.9,1,1, 24.109, 10600.370, 353.549, 52828.854 24/05/26,19:16:57,19,10,1, 11.9,1,1, 24.109, 10602.036, 355.348, 52832.394 24/05/26,19:16:58,00,10,1, 11.9,1,1, 24.115, 10602.028, 355.348, 52832.394 24/05/26,19:16:58,01,10,1, 11.9,1,1, 24.115, 10601.625, 354.133, 52829.905 24/05/26,19:16:58,02,10,1, 11.9,1,1, 24.115, 10600.522, 353.809, 52829.294 24/05/26,19:16:58,03,10,1, 11.9,1,1, 24.115, 10602.242, 355.480, 52832.561 24/05/26,19:16:58,04,10,1, 11.9,1,1, 24.115, 10601.257, 353.553, 52828.982 24/05/26,19:16:58,05,10,1, 11.9,1,1, 24.115, 10601.161, 354.604, 52830.930 24/05/26,19:16:58,06,10,1, 11.9,1,1, 24.115, 10602.241, 354.877, 52831.458 24/05/26,19:16:58,07,10,1, 11.9,1,1, 24.115, 10600.493, 353.273, 52828.401 24/05/26,19:16:58,08,10,1, 11.9,1,1, 24.115, 10601.580, 355.188, 52831.907 24/05/26,19:16:58,09,10,1, 11.9,1,1, 24.115, 10601.633, 354.051, 52829.920 24/05/26,19:16:58,10,10,1, 11.9,1,1, 24.115, 10600.531, 353.841, 52829.555 24/05/26,19:16:58,11,10,1, 11.9,1,1, 24.115, 10602.199, 355.449, 52832.513 24/05/26,19:16:58,12,10,1, 11.9,1,1, 24.115, 10601.196, 353.501, 52828.915 24/05/26,19:16:58,13,10,1, 11.9,1,1, 24.115, 10601.137, 354.642, 52830.923 24/05/26,19:16:58,14,10,1, 11.9,1,1, 24.115, 10602.265, 354.831, 52831.474 24/05/26,19:16:58,15,10,1, 11.9,1,1, 24.115, 10600.453, 353.276, 52828.379 24/05/26,19:16:58,16,10,1, 11.9,1,1, 24.115, 10601.567, 355.207, 52832.015 24/05/26,19:16:58,17,10,1, 11.9,1,1, 24.115, 10601.611, 354.025, 52829.820 24/05/26,19:16:58,18,10,1, 11.9,1,1, 24.115, 10600.532, 353.898, 52829.457 24/05/26,19:16:58,19,10,1, 11.9,1,1, 24.115, 10602.274, 355.463, 52832.401 24/05/26,19:16:59,00,10,1, 11.9,1,1, 24.111, 10602.270, 355.463, 52832.401 24/05/26,19:16:59,01,10,1, 11.9,1,1, 24.111, 10601.469, 353.859, 52829.659 24/05/26,19:16:59,02,10,1, 11.9,1,1, 24.111, 10600.710, 354.182, 52830.102 24/05/26,19:16:59,03,10,1, 11.9,1,1, 24.111, 10602.343, 355.389, 52832.388 24/05/26,19:16:59,04,10,1, 11.9,1,1, 24.111, 10600.977, 353.389, 52828.749 24/05/26,19:16:59,05,10,1, 11.9,1,1, 24.111, 10601.255, 354.891, 52831.441 24/05/26,19:16:59,06,10,1, 11.9,1,1, 24.111, 10601.940, 354.601, 52830.868 24/05/26,19:16:59,07,10,1, 11.9,1,1, 24.111, 10600.333, 353.386, 52828.667 24/05/26,19:16:59,08,10,1, 11.9,1,1, 24.111, 10601.793, 355.416, 52832.295 24/05/26,19:16:59,09,10,1, 11.9,1,1, 24.111, 10601.441, 353.888, 52829.524 24/05/26,19:16:59,10,10,1, 11.9,1,1, 24.111, 10600.765, 354.202, 52830.107 24/05/26,19:16:59,11,10,1, 11.9,1,1, 24.111, 10602.437, 355.378, 52832.391 24/05/26,19:16:59,12,10,1, 11.9,1,1, 24.111, 10600.926, 353.384, 52828.638 24/05/26,19:16:59,13,10,1, 11.9,1,1, 24.111, 10601.287, 354.926, 52831.515 24/05/26,19:16:59,14,10,1, 11.9,1,1, 24.111, 10601.960, 354.524, 52830.828 24/05/26,19:16:59,15,10,1, 11.9,1,1, 24.111, 10600.330, 353.464, 52828.680 24/05/26,19:16:59,16,10,1, 11.9,1,1, 24.111, 10601.825, 355.431, 52832.325 24/05/26,19:16:59,17,10,1, 11.9,1,1, 24.111, 10601.422, 353.867, 52829.555 24/05/26,19:16:59,18,10,1, 11.9,1,1, 24.111, 10600.802, 354.282, 52830.233 24/05/26,19:16:59,19,10,1, 11.9,1,1, 24.111, 10602.360, 355.365, 52832.340 24/05/26,19:17:00,00,10,1, 12.0,1,1, 24.109, 10602.354, 355.365, 52832.340 24/05/26,19:17:00,01,10,1, 12.0,1,1, 24.109, 10601.308, 353.731, 52829.276 24/05/26,19:17:00,02,10,1, 12.0,1,1, 24.109, 10601.032, 354.572, 52830.803 24/05/26,19:17:00,03,10,1, 12.0,1,1, 24.109, 10602.334, 355.147, 52832.076 24/05/26,19:17:00,04,10,1, 12.0,1,1, 24.109, 10600.631, 353.301, 52828.675 24/05/26,19:17:00,05,10,1, 12.0,1,1, 24.109, 10601.403, 355.159, 52831.943 24/05/26,19:17:00,06,10,1, 12.0,1,1, 24.109, 10601.713, 354.297, 52830.279 24/05/26,19:17:00,07,10,1, 12.0,1,1, 24.109, 10600.354, 353.733, 52829.272 24/05/26,19:17:00,08,10,1, 12.0,1,1, 24.109, 10601.970, 355.448, 52832.007 24/05/26,19:17:00,09,10,1, 12.0,1,1, 24.109, 10601.335, 353.739, 52829.842 24/05/26,19:17:00,10,10,1, 12.0,1,1, 24.109, 10601.458, 354.531, 52830.719 24/05/26,19:17:00,11,10,1, 12.0,1,1, 24.109, 10601.921, 355.007, 52831.453 24/05/26,19:17:00,12,10,1, 12.0,1,1, 24.109, 10600.926, 353.361, 52829.190 24/05/26,19:17:00,13,10,1, 12.0,1,1, 24.109, 10601.317, 354.982, 52830.643 24/05/26,19:17:00,14,10,1, 12.0,1,1, 24.109, 10601.301, 354.344, 52830.359 24/05/26,19:17:00,15,10,1, 12.0,1,1, 24.109, 10600.788, 353.828, 52829.650 24/05/26,19:17:00,16,10,1, 12.0,1,1, 24.109, 10601.741, 355.402, 52831.634 24/05/26,19:17:00,17,10,1, 12.0,1,1, 24.109, 10601.424, 353.807, 52830.128 24/05/26,19:17:00,18,10,1, 12.0,1,1, 24.109, 10601.439, 354.567, 52830.691 24/05/26,19:17:00,19,10,1, 12.0,1,1, 24.109, 10601.798, 354.982, 52831.188 24/05/26,19:17:01,00,10,1, 11.9,1,1, 24.107, 10601.795, 354.982, 52831.188 24/05/26,19:17:01,01,10,1, 11.9,1,1, 24.107, 10601.301, 353.636, 52829.854 24/05/26,19:17:01,02,10,1, 11.9,1,1, 24.107, 10601.405, 354.693, 52830.801 24/05/26,19:17:01,03,10,1, 11.9,1,1, 24.107, 10601.648, 354.800, 52830.990 24/05/26,19:17:01,04,10,1, 11.9,1,1, 24.107, 10600.702, 353.462, 52829.189 24/05/26,19:17:01,05,10,1, 11.9,1,1, 24.107, 10601.321, 355.220, 52831.062 24/05/26,19:17:01,06,10,1, 11.9,1,1, 24.107, 10601.229, 354.197, 52830.307 24/05/26,19:17:01,07,10,1, 11.9,1,1, 24.107, 10601.039, 354.180, 52830.123 24/05/26,19:17:01,08,10,1, 11.9,1,1, 24.107, 10601.930, 355.414, 52831.777 24/05/26,19:17:01,09,10,1, 11.9,1,1, 24.107, 10601.318, 353.591, 52829.889 24/05/26,19:17:01,10,10,1, 11.9,1,1, 24.107, 10601.384, 354.769, 52830.799 24/05/26,19:17:01,11,10,1, 11.9,1,1, 24.107, 10601.562, 354.721, 52830.880 24/05/26,19:17:01,12,10,1, 11.9,1,1, 24.107, 10600.667, 353.458, 52829.183 24/05/26,19:17:01,13,10,1, 11.9,1,1, 24.107, 10601.340, 355.259, 52831.105 24/05/26,19:17:01,14,10,1, 11.9,1,1, 24.107, 10601.215, 354.192, 52830.270 24/05/26,19:17:01,15,10,1, 11.9,1,1, 24.107, 10601.108, 354.180, 52830.154 24/05/26,19:17:01,16,10,1, 11.9,1,1, 24.107, 10601.990, 355.432, 52831.920 24/05/26,19:17:01,17,10,1, 11.9,1,1, 24.107, 10601.233, 353.593, 52829.921 24/05/26,19:17:01,18,10,1, 11.9,1,1, 24.107, 10601.400, 354.765, 52830.888 24/05/26,19:17:01,19,10,1, 11.9,1,1, 24.107, 10601.546, 354.690, 52830.938 24/05/26,19:17:02,00,10,1, 11.9,1,1, 24.104, 10601.544, 354.690, 52830.938 24/05/26,19:17:02,01,10,1, 11.9,1,1, 24.104, 10601.083, 353.486, 52829.580 24/05/26,19:17:02,02,10,1, 11.9,1,1, 24.104, 10601.359, 355.018, 52831.002 24/05/26,19:17:02,03,10,1, 11.9,1,1, 24.104, 10601.267, 354.502, 52830.617 24/05/26,19:17:02,04,10,1, 11.9,1,1, 24.104, 10600.687, 353.720, 52829.526 24/05/26,19:17:02,05,10,1, 11.9,1,1, 24.104, 10601.554, 355.465, 52831.586 24/05/26,19:17:02,06,10,1, 11.9,1,1, 24.104, 10601.383, 354.086, 52830.298 24/05/26,19:17:02,07,10,1, 11.9,1,1, 24.104, 10601.313, 354.503, 52830.618 24/05/26,19:17:02,08,10,1, 11.9,1,1, 24.104, 10601.940, 355.187, 52831.665 24/05/26,19:17:02,09,10,1, 11.9,1,1, 24.104, 10601.012, 353.504, 52829.606 24/05/26,19:17:02,10,10,1, 11.9,1,1, 24.104, 10601.339, 354.985, 52830.973 24/05/26,19:17:02,11,10,1, 11.9,1,1, 24.104, 10601.234, 354.441, 52830.606 24/05/26,19:17:02,12,10,1, 11.9,1,1, 24.104, 10600.672, 353.795, 52829.626 24/05/26,19:17:02,13,10,1, 11.9,1,1, 24.104, 10601.574, 355.509, 52831.728 24/05/26,19:17:02,14,10,1, 11.9,1,1, 24.104, 10601.342, 354.049, 52830.368 24/05/26,19:17:02,15,10,1, 11.9,1,1, 24.104, 10601.290, 354.497, 52830.693 24/05/26,19:17:02,16,10,1, 11.9,1,1, 24.104, 10601.916, 355.180, 52831.750 24/05/26,19:17:02,17,10,1, 11.9,1,1, 24.104, 10600.992, 353.531, 52829.634 24/05/26,19:17:02,18,10,1, 11.9,1,1, 24.104, 10601.301, 355.087, 52831.034 24/05/26,19:17:02,19,10,1, 11.9,1,1, 24.104, 10601.252, 354.435, 52830.513 24/05/26,19:17:03,00,10,1, 11.9,1,1, 24.105, 10601.244, 354.435, 52830.513 24/05/26,19:17:03,01,10,1, 11.9,1,1, 24.105, 10600.783, 353.469, 52829.515 24/05/26,19:17:03,02,10,1, 11.9,1,1, 24.105, 10601.307, 355.223, 52831.179 24/05/26,19:17:03,03,10,1, 11.9,1,1, 24.105, 10601.174, 354.265, 52830.523 24/05/26,19:17:03,04,10,1, 11.9,1,1, 24.105, 10600.957, 354.091, 52830.188 24/05/26,19:17:03,05,10,1, 11.9,1,1, 24.105, 10601.834, 355.606, 52832.052 24/05/26,19:17:03,06,10,1, 11.9,1,1, 24.105, 10601.298, 353.853, 52830.242 24/05/26,19:17:03,07,10,1, 11.9,1,1, 24.105, 10601.423, 354.723, 52830.867 24/05/26,19:17:03,08,10,1, 11.9,1,1, 24.105, 10601.638, 354.929, 52831.285 24/05/26,19:17:03,09,10,1, 11.9,1,1, 24.105, 10600.779, 353.568, 52829.382 24/05/26,19:17:03,10,10,1, 11.9,1,1, 24.105, 10601.295, 355.261, 52831.255 24/05/26,19:17:03,11,10,1, 11.9,1,1, 24.105, 10601.175, 354.315, 52830.596 24/05/26,19:17:03,12,10,1, 11.9,1,1, 24.105, 10601.003, 354.180, 52830.207 24/05/26,19:17:03,13,10,1, 11.9,1,1, 24.105, 10601.937, 355.559, 52832.158 24/05/26,19:17:03,14,10,1, 11.9,1,1, 24.105, 10601.342, 353.759, 52830.261 24/05/26,19:17:03,15,10,1, 11.9,1,1, 24.105, 10601.405, 354.765, 52831.006 24/05/26,19:17:03,16,10,1, 11.9,1,1, 24.105, 10601.605, 354.962, 52831.335 24/05/26,19:17:03,17,10,1, 11.9,1,1, 24.105, 10600.734, 353.570, 52829.400 24/05/26,19:17:03,18,10,1, 11.9,1,1, 24.105, 10601.282, 355.271, 52831.133 24/05/26,19:17:03,19,10,1, 11.9,1,1, 24.105, 10601.218, 354.247, 52830.516 24/05/26,19:17:04,00,10,1, 11.9,1,1, 24.103, 10601.211, 354.247, 52830.516 24/05/26,19:17:04,01,10,1, 11.9,1,1, 24.103, 10600.648, 353.746, 52829.659 24/05/26,19:17:04,02,10,1, 11.9,1,1, 24.103, 10601.432, 355.530, 52831.535 24/05/26,19:17:04,03,10,1, 11.9,1,1, 24.103, 10601.332, 354.248, 52830.602 24/05/26,19:17:04,04,10,1, 11.9,1,1, 24.103, 10601.327, 354.505, 52830.705 24/05/26,19:17:04,05,10,1, 11.9,1,1, 24.103, 10601.948, 355.355, 52831.857 24/05/26,19:17:04,06,10,1, 11.9,1,1, 24.103, 10601.197, 353.615, 52829.935 24/05/26,19:17:04,07,10,1, 11.9,1,1, 24.103, 10601.355, 355.018, 52831.020 24/05/26,19:17:04,08,10,1, 11.9,1,1, 24.103, 10601.353, 354.655, 52830.865 24/05/26,19:17:04,09,10,1, 11.9,1,1, 24.103, 10600.691, 353.689, 52829.638 24/05/26,19:17:04,10,10,1, 11.9,1,1, 24.103, 10601.502, 355.551, 52831.628 24/05/26,19:17:04,11,10,1, 11.9,1,1, 24.103, 10601.357, 354.175, 52830.662 24/05/26,19:17:04,12,10,1, 11.9,1,1, 24.103, 10601.321, 354.543, 52830.741 24/05/26,19:17:04,13,10,1, 11.9,1,1, 24.103, 10601.929, 355.333, 52831.828 24/05/26,19:17:04,14,10,1, 11.9,1,1, 24.103, 10601.158, 353.655, 52829.961 24/05/26,19:17:04,15,10,1, 11.9,1,1, 24.103, 10601.312, 355.036, 52830.977 24/05/26,19:17:04,16,10,1, 11.9,1,1, 24.103, 10601.326, 354.598, 52830.748 24/05/26,19:17:04,17,10,1, 11.9,1,1, 24.103, 10600.739, 353.804, 52829.665 24/05/26,19:17:04,18,10,1, 11.9,1,1, 24.103, 10601.552, 355.608, 52831.712 24/05/26,19:17:04,19,10,1, 11.9,1,1, 24.103, 10601.353, 354.127, 52830.592 24/05/26,19:17:05,00,10,1, 11.9,1,1, 24.105, 10601.352, 354.127, 52830.592 24/05/26,19:17:05,01,10,1, 11.9,1,1, 24.105, 10600.944, 354.129, 52830.115 24/05/26,19:17:05,02,10,1, 11.9,1,1, 24.105, 10601.867, 355.648, 52832.025 24/05/26,19:17:05,03,10,1, 11.9,1,1, 24.105, 10601.425, 353.914, 52830.432 24/05/26,19:17:05,04,10,1, 11.9,1,1, 24.105, 10601.469, 354.819, 52831.000 24/05/26,19:17:05,05,10,1, 11.9,1,1, 24.105, 10601.830, 355.118, 52831.523 24/05/26,19:17:05,06,10,1, 11.9,1,1, 24.105, 10600.850, 353.583, 52829.487 24/05/26,19:17:05,07,10,1, 11.9,1,1, 24.105, 10601.362, 355.273, 52831.261 24/05/26,19:17:05,08,10,1, 11.9,1,1, 24.105, 10601.257, 354.462, 52830.633 24/05/26,19:17:05,09,10,1, 11.9,1,1, 24.105, 10600.984, 354.244, 52830.194 24/05/26,19:17:05,10,10,1, 11.9,1,1, 24.105, 10601.865, 355.645, 52832.068 24/05/26,19:17:05,11,10,1, 11.9,1,1, 24.105, 10601.389, 353.981, 52830.424 24/05/26,19:17:05,12,10,1, 11.9,1,1, 24.105, 10601.529, 354.907, 52831.140 24/05/26,19:17:05,13,10,1, 11.9,1,1, 24.105, 10601.765, 355.102, 52831.506 24/05/26,19:17:05,14,10,1, 11.9,1,1, 24.105, 10600.833, 353.620, 52829.562 24/05/26,19:17:05,15,10,1, 11.9,1,1, 24.105, 10601.334, 355.396, 52831.353 24/05/26,19:17:05,16,10,1, 11.9,1,1, 24.105, 10601.256, 354.470, 52830.609 24/05/26,19:17:05,17,10,1, 11.9,1,1, 24.105, 10601.003, 354.210, 52830.230 24/05/26,19:17:05,18,10,1, 11.9,1,1, 24.105, 10601.935, 355.615, 52832.076 24/05/26,19:17:05,19,10,1, 11.9,1,1, 24.105, 10601.496, 353.983, 52830.470 24/05/26,19:17:06,00,10,1, 11.9,1,1, 24.107, 10601.494, 353.983, 52830.470 24/05/26,19:17:06,01,10,1, 11.9,1,1, 24.107, 10601.310, 354.571, 52830.841 24/05/26,19:17:06,02,10,1, 11.9,1,1, 24.107, 10602.098, 355.629, 52832.169 24/05/26,19:17:06,03,10,1, 11.9,1,1, 24.107, 10601.347, 353.750, 52830.090 24/05/26,19:17:06,04,10,1, 11.9,1,1, 24.107, 10601.501, 355.078, 52831.240 24/05/26,19:17:06,05,10,1, 11.9,1,1, 24.107, 10601.505, 354.842, 52831.082 24/05/26,19:17:06,06,10,1, 11.9,1,1, 24.107, 10600.808, 353.835, 52829.744 24/05/26,19:17:06,07,10,1, 11.9,1,1, 24.107, 10601.611, 355.587, 52831.777 24/05/26,19:17:06,08,10,1, 11.9,1,1, 24.107, 10601.454, 354.311, 52830.698 24/05/26,19:17:06,09,10,1, 11.9,1,1, 24.107, 10601.456, 354.624, 52830.971 24/05/26,19:17:06,10,10,1, 11.9,1,1, 24.107, 10602.075, 355.499, 52832.096 24/05/26,19:17:06,11,10,1, 11.9,1,1, 24.107, 10601.307, 353.788, 52830.110 24/05/26,19:17:06,12,10,1, 11.9,1,1, 24.107, 10601.515, 355.128, 52831.260 24/05/26,19:17:06,13,10,1, 11.9,1,1, 24.107, 10601.494, 354.812, 52831.112 24/05/26,19:17:06,14,10,1, 11.9,1,1, 24.107, 10600.833, 353.849, 52829.748 24/05/26,19:17:06,15,10,1, 11.9,1,1, 24.107, 10601.630, 355.687, 52831.929 24/05/26,19:17:06,16,10,1, 11.9,1,1, 24.107, 10601.427, 354.306, 52830.852 24/05/26,19:17:06,17,10,1, 11.9,1,1, 24.107, 10601.429, 354.633, 52830.912 24/05/26,19:17:06,18,10,1, 11.9,1,1, 24.107, 10602.104, 355.456, 52832.060 24/05/26,19:17:06,19,10,1, 11.9,1,1, 24.107, 10601.284, 353.754, 52830.037 24/05/26,19:17:07,00,10,1, 12.0,1,1, 24.106, 10601.277, 353.754, 52830.037 24/05/26,19:17:07,01,10,1, 12.0,1,1, 24.106, 10601.899, 354.964, 52831.633 24/05/26,19:17:07,02,10,1, 12.0,1,1, 24.106, 10601.767, 355.259, 52831.196 24/05/26,19:17:07,03,10,1, 12.0,1,1, 24.106, 10601.004, 353.735, 52830.206 24/05/26,19:17:07,04,10,1, 12.0,1,1, 24.106, 10601.619, 355.414, 52831.340 24/05/26,19:17:07,05,10,1, 12.0,1,1, 24.106, 10601.069, 354.597, 52830.546 24/05/26,19:17:07,06,10,1, 12.0,1,1, 24.106, 10601.246, 354.348, 52830.870 24/05/26,19:17:07,07,10,1, 12.0,1,1, 24.106, 10601.972, 355.718, 52831.778 24/05/26,19:17:07,08,10,1, 12.0,1,1, 24.106, 10601.313, 354.128, 52830.728 24/05/26,19:17:07,09,10,1, 12.0,1,1, 24.106, 10601.860, 355.004, 52831.617 24/05/26,19:17:07,10,10,1, 12.0,1,1, 24.106, 10601.683, 355.137, 52831.079 24/05/26,19:17:07,11,10,1, 12.0,1,1, 24.106, 10600.974, 353.816, 52830.166 24/05/26,19:17:07,12,10,1, 12.0,1,1, 24.106, 10601.681, 355.444, 52831.455 24/05/26,19:17:07,13,10,1, 12.0,1,1, 24.106, 10601.105, 354.569, 52830.534 24/05/26,19:17:07,14,10,1, 12.0,1,1, 24.106, 10601.263, 354.410, 52830.887 24/05/26,19:17:07,15,10,1, 12.0,1,1, 24.106, 10602.056, 355.745, 52831.895 24/05/26,19:17:07,16,10,1, 12.0,1,1, 24.106, 10601.354, 354.117, 52830.827 24/05/26,19:17:07,17,10,1, 12.0,1,1, 24.106, 10601.890, 354.992, 52831.540 24/05/26,19:17:07,18,10,1, 12.0,1,1, 24.106, 10601.647, 355.113, 52831.008 24/05/26,19:17:07,19,10,1, 12.0,1,1, 24.106, 10601.035, 353.907, 52830.355 24/05/26,19:17:08,00,09,1, 11.9,1,1, 24.103, 10601.027, 353.907, 52830.355 24/05/26,19:17:08,01,09,1, 11.9,1,1, 24.103, 10601.902, 355.245, 52831.555 24/05/26,19:17:08,02,09,1, 11.9,1,1, 24.103, 10601.351, 354.890, 52830.677 24/05/26,19:17:08,03,09,1, 11.9,1,1, 24.103, 10600.982, 354.003, 52830.390 24/05/26,19:17:08,04,09,1, 11.9,1,1, 24.103, 10601.848, 355.747, 52831.662 24/05/26,19:17:08,05,09,1, 11.9,1,1, 24.103, 10601.225, 354.486, 52830.686 24/05/26,19:17:08,06,09,1, 11.9,1,1, 24.103, 10601.705, 354.747, 52831.409 24/05/26,19:17:08,07,09,1, 11.9,1,1, 24.103, 10602.054, 355.581, 52831.727 24/05/26,19:17:08,08,09,1, 11.9,1,1, 24.103, 10601.292, 354.021, 52830.532 24/05/26,19:17:08,09,09,1, 11.9,1,1, 24.103, 10601.893, 355.255, 52831.503 24/05/26,19:17:08,10,09,1, 11.9,1,1, 24.103, 10601.292, 354.872, 52830.660 24/05/26,19:17:08,11,09,1, 11.9,1,1, 24.103, 10601.032, 354.096, 52830.547 24/05/26,19:17:08,12,09,1, 11.9,1,1, 24.103, 10601.778, 355.759, 52831.699 24/05/26,19:17:08,13,09,1, 11.9,1,1, 24.103, 10601.282, 354.432, 52830.663 24/05/26,19:17:08,14,09,1, 11.9,1,1, 24.103, 10601.752, 354.819, 52831.509 24/05/26,19:17:08,15,09,1, 11.9,1,1, 24.103, 10602.121, 355.548, 52831.746 24/05/26,19:17:08,16,09,1, 11.9,1,1, 24.103, 10601.262, 353.944, 52830.520 24/05/26,19:17:08,17,09,1, 11.9,1,1, 24.103, 10601.803, 355.211, 52831.478 24/05/26,19:17:08,18,09,1, 11.9,1,1, 24.103, 10601.258, 354.875, 52830.699 24/05/26,19:17:08,19,09,1, 11.9,1,1, 24.103, 10601.028, 354.176, 52830.516 24/05/26,19:17:09,00,09,1, 11.9,1,1, 24.104, 10601.027, 354.176, 52830.516 24/05/26,19:17:09,01,09,1, 11.9,1,1, 24.104, 10601.701, 355.373, 52830.642 24/05/26,19:17:09,02,09,1, 11.9,1,1, 24.104, 10600.965, 354.710, 52830.898 24/05/26,19:17:09,03,09,1, 11.9,1,1, 24.104, 10601.903, 354.577, 52831.463 24/05/26,19:17:09,04,09,1, 11.9,1,1, 24.104, 10601.682, 355.645, 52830.894 24/05/26,19:17:09,05,09,1, 11.9,1,1, 24.104, 10601.538, 354.287, 52831.569 24/05/26,19:17:09,06,09,1, 11.9,1,1, 24.104, 10602.316, 354.999, 52831.345 24/05/26,19:17:09,07,09,1, 11.9,1,1, 24.104, 10601.324, 355.197, 52830.707 24/05/26,19:17:09,08,09,1, 11.9,1,1, 24.104, 10601.514, 354.014, 52831.260 24/05/26,19:17:09,09,09,1, 11.9,1,1, 24.104, 10601.689, 355.398, 52830.576 24/05/26,19:17:09,10,09,1, 11.9,1,1, 24.104, 10600.941, 354.773, 52831.044 24/05/26,19:17:09,11,09,1, 11.9,1,1, 24.104, 10601.966, 354.557, 52831.463 24/05/26,19:17:09,12,09,1, 11.9,1,1, 24.104, 10601.733, 355.663, 52830.920 24/05/26,19:17:09,13,09,1, 11.9,1,1, 24.104, 10601.571, 354.338, 52831.690 24/05/26,19:17:09,14,09,1, 11.9,1,1, 24.104, 10602.302, 355.084, 52831.331 24/05/26,19:17:09,15,09,1, 11.9,1,1, 24.104, 10601.280, 355.168, 52830.688 24/05/26,19:17:09,16,09,1, 11.9,1,1, 24.104, 10601.540, 354.027, 52831.185 24/05/26,19:17:09,17,09,1, 11.9,1,1, 24.104, 10601.666, 355.422, 52830.650 24/05/26,19:17:09,18,09,1, 11.9,1,1, 24.104, 10600.908, 354.726, 52830.926 24/05/26,19:17:09,19,09,1, 11.9,1,1, 24.104, 10601.957, 354.515, 52831.350 24/05/26,19:17:10,00,09,1, 11.9,1,1, 24.100, 10601.953, 354.515, 52831.350 24/05/26,19:17:10,01,09,1, 11.9,1,1, 24.100, 10601.719, 355.670, 52830.824 24/05/26,19:17:10,02,09,1, 11.9,1,1, 24.100, 10601.223, 354.692, 52831.456 24/05/26,19:17:10,03,09,1, 11.9,1,1, 24.100, 10602.322, 354.856, 52831.628 24/05/26,19:17:10,04,09,1, 11.9,1,1, 24.100, 10601.763, 355.616, 52831.091 24/05/26,19:17:10,05,09,1, 11.9,1,1, 24.100, 10601.686, 354.211, 52831.677 24/05/26,19:17:10,06,09,1, 11.9,1,1, 24.100, 10602.084, 355.244, 52830.926 24/05/26,19:17:10,07,09,1, 11.9,1,1, 24.100, 10601.016, 354.932, 52830.744 24/05/26,19:17:10,08,09,1, 11.9,1,1, 24.100, 10601.640, 354.280, 52831.348 24/05/26,19:17:10,09,09,1, 11.9,1,1, 24.100, 10601.639, 355.696, 52830.858 24/05/26,19:17:10,10,09,1, 11.9,1,1, 24.100, 10601.277, 354.613, 52831.524 24/05/26,19:17:10,11,09,1, 11.9,1,1, 24.100, 10602.352, 354.898, 52831.664 24/05/26,19:17:10,12,09,1, 11.9,1,1, 24.100, 10601.698, 355.576, 52831.052 24/05/26,19:17:10,13,09,1, 11.9,1,1, 24.100, 10601.685, 354.171, 52831.571 24/05/26,19:17:10,14,09,1, 11.9,1,1, 24.100, 10602.054, 355.192, 52830.866 24/05/26,19:17:10,15,09,1, 11.9,1,1, 24.100, 10600.966, 354.982, 52830.710 24/05/26,19:17:10,16,09,1, 11.9,1,1, 24.100, 10601.710, 354.344, 52831.320 24/05/26,19:17:10,17,09,1, 11.9,1,1, 24.100, 10601.715, 355.733, 52830.892 24/05/26,19:17:10,18,09,1, 11.9,1,1, 24.100, 10601.371, 354.550, 52831.575 24/05/26,19:17:10,19,09,1, 11.9,1,1, 24.100, 10602.431, 355.022, 52831.779 24/05/26,19:17:11,00,09,1, 11.9,1,1, 24.099, 10602.429, 355.022, 52831.779 24/05/26,19:17:11,01,09,1, 11.9,1,1, 24.099, 10601.880, 355.760, 52831.173 24/05/26,19:17:11,02,09,1, 11.9,1,1, 24.099, 10601.705, 354.446, 52831.762 24/05/26,19:17:11,03,09,1, 11.9,1,1, 24.099, 10602.524, 355.187, 52831.429 24/05/26,19:17:11,04,09,1, 11.9,1,1, 24.099, 10601.541, 355.331, 52830.971 24/05/26,19:17:11,05,09,1, 11.9,1,1, 24.099, 10601.674, 354.122, 52831.316 24/05/26,19:17:11,06,09,1, 11.9,1,1, 24.099, 10601.891, 355.545, 52830.790 24/05/26,19:17:11,07,09,1, 11.9,1,1, 24.099, 10601.069, 354.865, 52831.125 24/05/26,19:17:11,08,09,1, 11.9,1,1, 24.099, 10602.074, 354.670, 52831.600 24/05/26,19:17:11,09,09,1, 11.9,1,1, 24.099, 10601.877, 355.781, 52831.189 24/05/26,19:17:11,10,09,1, 11.9,1,1, 24.099, 10601.726, 354.504, 52831.765 24/05/26,19:17:11,11,09,1, 11.9,1,1, 24.099, 10602.465, 355.167, 52831.374 24/05/26,19:17:11,12,09,1, 11.9,1,1, 24.099, 10601.408, 355.268, 52830.984 24/05/26,19:17:11,13,09,1, 11.9,1,1, 24.099, 10601.689, 354.208, 52831.420 24/05/26,19:17:11,14,09,1, 11.9,1,1, 24.099, 10601.847, 355.594, 52830.802 24/05/26,19:17:11,15,09,1, 11.9,1,1, 24.099, 10601.118, 354.820, 52831.178 24/05/26,19:17:11,16,09,1, 11.9,1,1, 24.099, 10602.172, 354.768, 52831.724 24/05/26,19:17:11,17,09,1, 11.9,1,1, 24.099, 10601.921, 355.867, 52831.250 24/05/26,19:17:11,18,09,1, 11.9,1,1, 24.099, 10601.756, 354.418, 52831.854 24/05/26,19:17:11,19,09,1, 11.9,1,1, 24.099, 10602.451, 355.168, 52831.403 24/05/26,19:17:12,00,09,1, 12.0,1,1, 24.098, 10602.446, 355.168, 52831.403 24/05/26,19:17:12,01,09,1, 12.0,1,1, 24.098, 10601.922, 355.735, 52831.250 24/05/26,19:17:12,02,09,1, 12.0,1,1, 24.098, 10601.865, 354.285, 52831.726 24/05/26,19:17:12,03,09,1, 12.0,1,1, 24.098, 10602.292, 355.389, 52831.121 24/05/26,19:17:12,04,09,1, 12.0,1,1, 24.098, 10601.216, 355.105, 52830.936 24/05/26,19:17:12,05,09,1, 12.0,1,1, 24.098, 10601.855, 354.440, 52831.547 24/05/26,19:17:12,06,09,1, 12.0,1,1, 24.098, 10601.909, 355.759, 52831.027 24/05/26,19:17:12,07,09,1, 12.0,1,1, 24.098, 10601.505, 354.788, 52831.725 24/05/26,19:17:12,08,09,1, 12.0,1,1, 24.098, 10602.589, 355.065, 52831.777 24/05/26,19:17:12,09,09,1, 12.0,1,1, 24.098, 10601.896, 355.622, 52831.273 24/05/26,19:17:12,10,09,1, 12.0,1,1, 24.098, 10601.828, 354.220, 52831.764 24/05/26,19:17:12,11,09,1, 12.0,1,1, 24.098, 10602.286, 355.382, 52830.924 24/05/26,19:17:12,12,09,1, 12.0,1,1, 24.098, 10601.216, 355.045, 52830.977 24/05/26,19:17:12,13,09,1, 12.0,1,1, 24.098, 10601.928, 354.416, 52831.451 24/05/26,19:17:12,14,09,1, 12.0,1,1, 24.098, 10601.909, 355.887, 52830.968 24/05/26,19:17:12,15,09,1, 12.0,1,1, 24.098, 10601.624, 354.702, 52831.668 24/05/26,19:17:12,16,09,1, 12.0,1,1, 24.098, 10602.627, 355.039, 52831.713 24/05/26,19:17:12,17,09,1, 12.0,1,1, 24.098, 10601.878, 355.630, 52831.253 24/05/26,19:17:12,18,09,1, 12.0,1,1, 24.098, 10601.869, 354.332, 52831.707 24/05/26,19:17:12,19,09,1, 12.0,1,1, 24.098, 10602.220, 355.417, 52830.949 24/05/26,19:17:13,00,09,1, 11.8,1,1, 24.102, 10602.212, 355.417, 52830.949 24/05/26,19:17:13,01,09,1, 11.8,1,1, 24.102, 10601.691, 355.418, 52831.156 24/05/26,19:17:13,02,09,1, 11.8,1,1, 24.102, 10601.926, 354.264, 52831.520 24/05/26,19:17:13,03,09,1, 11.8,1,1, 24.102, 10602.078, 355.638, 52830.836 24/05/26,19:17:13,04,09,1, 11.8,1,1, 24.102, 10601.392, 354.967, 52831.321 24/05/26,19:17:13,05,09,1, 11.8,1,1, 24.102, 10602.360, 354.856, 52831.826 24/05/26,19:17:13,06,09,1, 11.8,1,1, 24.102, 10602.131, 355.863, 52831.408 24/05/26,19:17:13,07,09,1, 11.8,1,1, 24.102, 10601.958, 354.571, 52831.984 24/05/26,19:17:13,08,09,1, 11.8,1,1, 24.102, 10602.675, 355.299, 52831.567 24/05/26,19:17:13,09,09,1, 11.8,1,1, 24.102, 10601.663, 355.418, 52831.077 24/05/26,19:17:13,10,09,1, 11.8,1,1, 24.102, 10601.897, 354.276, 52831.481 24/05/26,19:17:13,11,09,1, 11.8,1,1, 24.102, 10602.084, 355.730, 52830.901 24/05/26,19:17:13,12,09,1, 11.8,1,1, 24.102, 10601.408, 354.974, 52831.364 24/05/26,19:17:13,13,09,1, 11.8,1,1, 24.102, 10602.432, 354.810, 52831.752 24/05/26,19:17:13,14,09,1, 11.8,1,1, 24.102, 10602.166, 355.946, 52831.364 24/05/26,19:17:13,15,09,1, 11.8,1,1, 24.102, 10602.038, 354.586, 52831.967 24/05/26,19:17:13,16,09,1, 11.8,1,1, 24.102, 10602.680, 355.327, 52831.406 24/05/26,19:17:13,17,09,1, 11.8,1,1, 24.102, 10601.667, 355.338, 52831.108 24/05/26,19:17:13,18,09,1, 11.8,1,1, 24.102, 10601.949, 354.335, 52831.527 24/05/26,19:17:13,19,09,1, 11.8,1,1, 24.102, 10602.063, 355.688, 52830.806 24/05/26,19:17:14,00,09,1, 11.9,1,1, 24.098, 10602.062, 355.688, 52830.806 24/05/26,19:17:14,01,09,1, 11.9,1,1, 24.098, 10601.504, 355.244, 52831.102 24/05/26,19:17:14,02,09,1, 11.9,1,1, 24.098, 10602.139, 354.507, 52831.537 24/05/26,19:17:14,03,09,1, 11.9,1,1, 24.098, 10602.172, 355.935, 52831.128 24/05/26,19:17:14,04,09,1, 11.9,1,1, 24.098, 10601.805, 354.869, 52831.896 24/05/26,19:17:14,05,09,1, 11.9,1,1, 24.098, 10602.796, 355.137, 52831.835 24/05/26,19:17:14,06,09,1, 11.9,1,1, 24.098, 10602.203, 355.730, 52831.351 24/05/26,19:17:14,07,09,1, 11.9,1,1, 24.098, 10602.162, 354.413, 52831.750 24/05/26,19:17:14,08,09,1, 11.9,1,1, 24.098, 10602.532, 355.484, 52831.119 24/05/26,19:17:14,09,09,1, 11.9,1,1, 24.098, 10601.522, 355.126, 52831.096 24/05/26,19:17:14,10,09,1, 11.9,1,1, 24.098, 10602.149, 354.591, 52831.565 24/05/26,19:17:14,11,09,1, 11.9,1,1, 24.098, 10602.240, 356.003, 52831.094 24/05/26,19:17:14,12,09,1, 11.9,1,1, 24.098, 10601.880, 354.805, 52831.844 24/05/26,19:17:14,13,09,1, 11.9,1,1, 24.098, 10602.856, 355.115, 52831.847 24/05/26,19:17:14,14,09,1, 11.9,1,1, 24.098, 10602.112, 355.764, 52831.353 24/05/26,19:17:14,15,09,1, 11.9,1,1, 24.098, 10602.164, 354.391, 52831.788 24/05/26,19:17:14,16,09,1, 11.9,1,1, 24.098, 10602.439, 355.525, 52831.139 24/05/26,19:17:14,17,09,1, 11.9,1,1, 24.098, 10601.473, 355.133, 52831.212 24/05/26,19:17:14,18,09,1, 11.9,1,1, 24.098, 10602.243, 354.678, 52831.722 24/05/26,19:17:14,19,09,1, 11.9,1,1, 24.098, 10602.190, 355.974, 52831.259 24/05/26,19:17:15,00,09,1, 12.0,1,1, 24.099, 10602.187, 355.974, 52831.259 24/05/26,19:17:15,01,09,1, 12.0,1,1, 24.099, 10601.625, 355.102, 52831.413 24/05/26,19:17:15,02,09,1, 12.0,1,1, 24.099, 10602.592, 354.895, 52831.911 24/05/26,19:17:15,03,09,1, 12.0,1,1, 24.099, 10602.369, 356.108, 52831.519 24/05/26,19:17:15,04,09,1, 12.0,1,1, 24.099, 10602.224, 354.723, 52832.142 24/05/26,19:17:15,05,09,1, 12.0,1,1, 24.099, 10602.922, 355.372, 52831.661 24/05/26,19:17:15,06,09,1, 12.0,1,1, 24.099, 10601.893, 355.515, 52831.170 24/05/26,19:17:15,07,09,1, 12.0,1,1, 24.099, 10602.161, 354.460, 52831.670 24/05/26,19:17:15,08,09,1, 12.0,1,1, 24.099, 10602.290, 355.785, 52831.038 24/05/26,19:17:15,09,09,1, 12.0,1,1, 24.099, 10601.565, 355.045, 52831.335 24/05/26,19:17:15,10,09,1, 12.0,1,1, 24.099, 10602.672, 354.985, 52831.897 24/05/26,19:17:15,11,09,1, 12.0,1,1, 24.099, 10602.429, 356.029, 52831.462 24/05/26,19:17:15,12,09,1, 12.0,1,1, 24.099, 10602.210, 354.659, 52832.085 24/05/26,19:17:15,13,09,1, 12.0,1,1, 24.099, 10602.908, 355.387, 52831.506 24/05/26,19:17:15,14,09,1, 12.0,1,1, 24.099, 10601.956, 355.559, 52831.229 24/05/26,19:17:15,15,09,1, 12.0,1,1, 24.099, 10602.152, 354.442, 52831.560 24/05/26,19:17:15,16,09,1, 12.0,1,1, 24.099, 10602.291, 355.816, 52830.981 24/05/26,19:17:15,17,09,1, 12.0,1,1, 24.099, 10601.646, 355.030, 52831.463 24/05/26,19:17:15,18,09,1, 12.0,1,1, 24.099, 10602.740, 355.010, 52831.915 24/05/26,19:17:15,19,09,1, 12.0,1,1, 24.099, 10602.338, 356.004, 52831.459 24/05/26,19:17:16,00,09,1, 11.9,1,1, 24.104, 10602.337, 356.004, 52831.459 24/05/26,19:17:16,01,09,1, 11.9,1,1, 24.104, 10601.973, 354.894, 52831.909 24/05/26,19:17:16,02,09,1, 11.9,1,1, 24.104, 10603.086, 355.266, 52832.165 24/05/26,19:17:16,03,09,1, 11.9,1,1, 24.104, 10602.416, 355.906, 52831.629 24/05/26,19:17:16,04,09,1, 11.9,1,1, 24.104, 10602.318, 354.495, 52831.877 24/05/26,19:17:16,05,09,1, 11.9,1,1, 24.104, 10602.749, 355.625, 52831.372 24/05/26,19:17:16,06,09,1, 11.9,1,1, 24.104, 10601.745, 355.359, 52831.318 24/05/26,19:17:16,07,09,1, 11.9,1,1, 24.104, 10602.357, 354.642, 52831.758 24/05/26,19:17:16,08,09,1, 11.9,1,1, 24.104, 10602.417, 356.135, 52831.375 24/05/26,19:17:16,09,09,1, 11.9,1,1, 24.104, 10602.098, 354.990, 52832.026 24/05/26,19:17:16,10,09,1, 11.9,1,1, 24.104, 10603.098, 355.317, 52832.080 24/05/26,19:17:16,11,09,1, 11.9,1,1, 24.104, 10602.368, 355.833, 52831.560 24/05/26,19:17:16,12,09,1, 11.9,1,1, 24.104, 10602.396, 354.492, 52831.921 24/05/26,19:17:16,13,09,1, 11.9,1,1, 24.104, 10602.707, 355.652, 52831.301 24/05/26,19:17:16,14,09,1, 11.9,1,1, 24.104, 10601.645, 355.280, 52831.286 24/05/26,19:17:16,15,09,1, 11.9,1,1, 24.104, 10602.417, 354.722, 52831.693 24/05/26,19:17:16,16,09,1, 11.9,1,1, 24.104, 10602.437, 356.151, 52831.338 24/05/26,19:17:16,17,09,1, 11.9,1,1, 24.104, 10602.166, 355.006, 52832.084 24/05/26,19:17:16,18,09,1, 11.9,1,1, 24.104, 10603.109, 355.323, 52832.060 24/05/26,19:17:16,19,09,1, 11.9,1,1, 24.104, 10602.388, 355.923, 52831.584 24/05/26,19:17:17,00,09,1, 11.9,1,1, 24.100, 10602.387, 355.923, 52831.584 24/05/26,19:17:17,01,09,1, 11.9,1,1, 24.100, 10602.495, 354.733, 52831.425 24/05/26,19:17:17,02,09,1, 11.9,1,1, 24.100, 10602.901, 355.549, 52832.174 24/05/26,19:17:17,03,09,1, 11.9,1,1, 24.100, 10602.675, 355.708, 52831.741 24/05/26,19:17:17,04,09,1, 11.9,1,1, 24.100, 10601.950, 354.476, 52831.091 24/05/26,19:17:17,05,09,1, 11.9,1,1, 24.100, 10602.660, 356.017, 52832.152 24/05/26,19:17:17,06,09,1, 11.9,1,1, 24.100, 10602.079, 355.088, 52831.136 24/05/26,19:17:17,07,09,1, 11.9,1,1, 24.100, 10602.415, 355.083, 52831.895 24/05/26,19:17:17,08,09,1, 11.9,1,1, 24.100, 10603.094, 356.266, 52832.594 24/05/26,19:17:17,09,09,1, 11.9,1,1, 24.100, 10602.318, 354.595, 52831.200 24/05/26,19:17:17,10,09,1, 11.9,1,1, 24.100, 10602.887, 355.627, 52832.351 24/05/26,19:17:17,11,09,1, 11.9,1,1, 24.100, 10602.603, 355.654, 52831.697 24/05/26,19:17:17,12,09,1, 11.9,1,1, 24.100, 10601.922, 354.415, 52830.945 24/05/26,19:17:17,13,09,1, 11.9,1,1, 24.100, 10602.678, 356.078, 52832.113 24/05/26,19:17:17,14,09,1, 11.9,1,1, 24.100, 10602.161, 355.164, 52831.212 24/05/26,19:17:17,15,09,1, 11.9,1,1, 24.100, 10602.438, 355.068, 52831.920 24/05/26,19:17:17,16,09,1, 11.9,1,1, 24.100, 10603.104, 356.277, 52832.565 24/05/26,19:17:17,17,09,1, 11.9,1,1, 24.100, 10602.363, 354.658, 52831.293 24/05/26,19:17:17,18,09,1, 11.9,1,1, 24.100, 10602.934, 355.649, 52832.351 24/05/26,19:17:17,19,09,1, 11.9,1,1, 24.100, 10602.542, 355.562, 52831.578 24/05/26,19:17:18,00,09,1, 11.9,1,1, 24.100, 10602.537, 355.562, 52831.578 24/05/26,19:17:18,01,09,1, 11.9,1,1, 24.100, 10602.298, 354.522, 52831.123 24/05/26,19:17:18,02,09,1, 11.9,1,1, 24.100, 10602.940, 355.896, 52832.261 24/05/26,19:17:18,03,09,1, 11.9,1,1, 24.100, 10602.353, 355.404, 52831.290 24/05/26,19:17:18,04,09,1, 11.9,1,1, 24.100, 10602.113, 354.734, 52831.165 24/05/26,19:17:18,05,09,1, 11.9,1,1, 24.100, 10603.033, 356.375, 52832.518 24/05/26,19:17:18,06,09,1, 11.9,1,1, 24.100, 10602.331, 354.976, 52831.311 24/05/26,19:17:18,07,09,1, 11.9,1,1, 24.100, 10602.922, 355.507, 52832.197 24/05/26,19:17:18,08,09,1, 11.9,1,1, 24.100, 10603.161, 356.146, 52832.289 24/05/26,19:17:18,09,09,1, 11.9,1,1, 24.100, 10602.289, 354.490, 52831.074 24/05/26,19:17:18,10,09,1, 11.9,1,1, 24.100, 10602.878, 355.846, 52832.151 24/05/26,19:17:18,11,09,1, 11.9,1,1, 24.100, 10602.358, 355.423, 52831.322 24/05/26,19:17:18,12,09,1, 11.9,1,1, 24.100, 10602.116, 354.771, 52831.215 24/05/26,19:17:18,13,09,1, 11.9,1,1, 24.100, 10603.000, 356.307, 52832.444 24/05/26,19:17:18,14,09,1, 11.9,1,1, 24.100, 10602.393, 354.944, 52831.402 24/05/26,19:17:18,15,09,1, 11.9,1,1, 24.100, 10602.960, 355.469, 52832.309 24/05/26,19:17:18,16,09,1, 11.9,1,1, 24.100, 10603.147, 356.030, 52832.248 24/05/26,19:17:18,17,09,1, 11.9,1,1, 24.100, 10602.253, 354.401, 52830.994 24/05/26,19:17:18,18,09,1, 11.9,1,1, 24.100, 10602.925, 355.977, 52832.162 24/05/26,19:17:18,19,09,1, 11.9,1,1, 24.100, 10602.304, 355.340, 52831.164 24/05/26,19:17:19,00,09,1, 12.0,1,1, 24.097, 10602.304, 355.340, 52831.164 24/05/26,19:17:19,01,09,1, 12.0,1,1, 24.097, 10602.200, 354.501, 52830.988 24/05/26,19:17:19,02,09,1, 12.0,1,1, 24.097, 10602.995, 356.224, 52832.310 24/05/26,19:17:19,03,09,1, 12.0,1,1, 24.097, 10602.317, 355.245, 52831.131 24/05/26,19:17:19,04,09,1, 12.0,1,1, 24.097, 10602.647, 355.170, 52831.826 24/05/26,19:17:19,05,09,1, 12.0,1,1, 24.097, 10603.356, 356.430, 52832.679 24/05/26,19:17:19,06,09,1, 12.0,1,1, 24.097, 10602.549, 354.789, 52831.299 24/05/26,19:17:19,07,09,1, 12.0,1,1, 24.097, 10603.187, 355.696, 52832.298 24/05/26,19:17:19,08,09,1, 12.0,1,1, 24.097, 10602.992, 355.836, 52831.802 24/05/26,19:17:19,09,09,1, 12.0,1,1, 24.097, 10602.211, 354.611, 52830.969 24/05/26,19:17:19,10,09,1, 12.0,1,1, 24.097, 10602.958, 356.174, 52832.249 24/05/26,19:17:19,11,09,1, 12.0,1,1, 24.097, 10602.362, 355.277, 52831.278 24/05/26,19:17:19,12,09,1, 12.0,1,1, 24.097, 10602.684, 355.286, 52831.871 24/05/26,19:17:19,13,09,1, 12.0,1,1, 24.097, 10603.381, 356.432, 52832.716 24/05/26,19:17:19,14,09,1, 12.0,1,1, 24.097, 10602.583, 354.727, 52831.411 24/05/26,19:17:19,15,09,1, 12.0,1,1, 24.097, 10603.169, 355.800, 52832.438 24/05/26,19:17:19,16,09,1, 12.0,1,1, 24.097, 10602.851, 355.762, 52831.646 24/05/26,19:17:19,17,09,1, 12.0,1,1, 24.097, 10602.146, 354.522, 52830.955 24/05/26,19:17:19,18,09,1, 12.0,1,1, 24.097, 10603.008, 356.286, 52832.273 24/05/26,19:17:19,19,09,1, 12.0,1,1, 24.097, 10602.341, 355.263, 52831.297 24/05/26,19:17:20,00,09,1, 11.9,1,1, 24.098, 10602.337, 355.263, 52831.297 24/05/26,19:17:20,01,09,1, 11.9,1,1, 24.098, 10602.371, 354.811, 52831.256 24/05/26,19:17:20,02,09,1, 11.9,1,1, 24.098, 10603.241, 356.498, 52832.550 24/05/26,19:17:20,03,09,1, 11.9,1,1, 24.098, 10602.622, 355.119, 52831.340 24/05/26,19:17:20,04,09,1, 11.9,1,1, 24.098, 10603.186, 355.570, 52832.324 24/05/26,19:17:20,05,09,1, 11.9,1,1, 24.098, 10603.536, 356.337, 52832.546 24/05/26,19:17:20,06,09,1, 11.9,1,1, 24.098, 10602.601, 354.638, 52831.169 24/05/26,19:17:20,07,09,1, 11.9,1,1, 24.098, 10603.228, 355.999, 52832.236 24/05/26,19:17:20,08,09,1, 11.9,1,1, 24.098, 10602.733, 355.583, 52831.425 24/05/26,19:17:20,09,09,1, 11.9,1,1, 24.098, 10602.443, 354.842, 52831.380 24/05/26,19:17:20,10,09,1, 11.9,1,1, 24.098, 10603.278, 356.472, 52832.556 24/05/26,19:17:20,11,09,1, 11.9,1,1, 24.098, 10602.632, 355.126, 52831.393 24/05/26,19:17:20,12,09,1, 11.9,1,1, 24.098, 10603.214, 355.649, 52832.311 24/05/26,19:17:20,13,09,1, 11.9,1,1, 24.098, 10603.422, 356.216, 52832.453 24/05/26,19:17:20,14,09,1, 11.9,1,1, 24.098, 10602.582, 354.636, 52831.237 24/05/26,19:17:20,15,09,1, 11.9,1,1, 24.098, 10603.208, 356.084, 52832.305 24/05/26,19:17:20,16,09,1, 11.9,1,1, 24.098, 10602.687, 355.556, 52831.401 24/05/26,19:17:20,17,09,1, 11.9,1,1, 24.098, 10602.416, 354.850, 52831.348 24/05/26,19:17:20,18,09,1, 11.9,1,1, 24.098, 10603.336, 356.564, 52832.554 24/05/26,19:17:20,19,09,1, 11.9,1,1, 24.098, 10602.717, 355.123, 52831.452 24/05/26,19:17:21,00,09,1, 11.9,1,1, 24.096, 10602.713, 355.123, 52831.452 24/05/26,19:17:21,01,09,1, 11.9,1,1, 24.096, 10602.843, 355.295, 52831.763 24/05/26,19:17:21,02,09,1, 11.9,1,1, 24.096, 10603.593, 356.606, 52832.717 24/05/26,19:17:21,03,09,1, 11.9,1,1, 24.096, 10602.910, 355.007, 52831.527 24/05/26,19:17:21,04,09,1, 11.9,1,1, 24.096, 10603.499, 355.915, 52832.560 24/05/26,19:17:21,05,09,1, 11.9,1,1, 24.096, 10603.314, 356.078, 52832.118 24/05/26,19:17:21,06,09,1, 11.9,1,1, 24.096, 10602.500, 354.687, 52831.084 24/05/26,19:17:21,07,09,1, 11.9,1,1, 24.096, 10603.302, 356.366, 52832.426 24/05/26,19:17:21,08,09,1, 11.9,1,1, 24.096, 10602.730, 355.464, 52831.357 24/05/26,19:17:21,09,09,1, 11.9,1,1, 24.096, 10602.877, 355.275, 52831.803 24/05/26,19:17:21,10,09,1, 11.9,1,1, 24.096, 10603.668, 356.604, 52832.842 24/05/26,19:17:21,11,09,1, 11.9,1,1, 24.096, 10602.919, 355.011, 52831.666 24/05/26,19:17:21,12,09,1, 11.9,1,1, 24.096, 10603.536, 355.885, 52832.565 24/05/26,19:17:21,13,09,1, 11.9,1,1, 24.096, 10603.268, 355.996, 52832.031 24/05/26,19:17:21,14,09,1, 11.9,1,1, 24.096, 10602.588, 354.752, 52831.114 24/05/26,19:17:21,15,09,1, 11.9,1,1, 24.096, 10603.316, 356.323, 52832.358 24/05/26,19:17:21,16,09,1, 11.9,1,1, 24.096, 10602.686, 355.382, 52831.376 24/05/26,19:17:21,17,09,1, 11.9,1,1, 24.096, 10602.972, 355.319, 52832.014 24/05/26,19:17:21,18,09,1, 11.9,1,1, 24.096, 10603.612, 356.628, 52832.803 24/05/26,19:17:21,19,09,1, 11.9,1,1, 24.096, 10602.908, 354.989, 52831.532 24/05/26,19:17:22,00,09,1, 11.9,1,1, 24.100, 10602.905, 354.989, 52831.532 24/05/26,19:17:22,01,09,1, 11.9,1,1, 24.100, 10603.353, 355.605, 52832.263 24/05/26,19:17:22,02,09,1, 11.9,1,1, 24.100, 10603.818, 356.494, 52832.565 24/05/26,19:17:22,03,09,1, 11.9,1,1, 24.100, 10603.004, 354.930, 52831.481 24/05/26,19:17:22,04,09,1, 11.9,1,1, 24.100, 10603.590, 356.084, 52832.475 24/05/26,19:17:22,05,09,1, 11.9,1,1, 24.100, 10603.145, 355.758, 52831.682 24/05/26,19:17:22,06,09,1, 11.9,1,1, 24.100, 10602.665, 354.987, 52831.285 24/05/26,19:17:22,07,09,1, 11.9,1,1, 24.100, 10603.521, 356.592, 52832.571 24/05/26,19:17:22,08,09,1, 11.9,1,1, 24.100, 10602.932, 355.348, 52831.551 24/05/26,19:17:22,09,09,1, 11.9,1,1, 24.100, 10603.412, 355.661, 52832.414 24/05/26,19:17:22,10,09,1, 11.9,1,1, 24.100, 10603.859, 356.592, 52832.677 24/05/26,19:17:22,11,09,1, 11.9,1,1, 24.100, 10602.968, 354.822, 52831.290 24/05/26,19:17:22,12,09,1, 11.9,1,1, 24.100, 10603.571, 356.140, 52832.484 24/05/26,19:17:22,13,09,1, 11.9,1,1, 24.100, 10603.090, 355.856, 52831.600 24/05/26,19:17:22,14,09,1, 11.9,1,1, 24.100, 10602.651, 354.913, 52831.315 24/05/26,19:17:22,15,09,1, 11.9,1,1, 24.100, 10603.541, 356.611, 52832.604 24/05/26,19:17:22,16,09,1, 11.9,1,1, 24.100, 10602.946, 355.358, 52831.517 24/05/26,19:17:22,17,09,1, 11.9,1,1, 24.100, 10603.429, 355.656, 52832.368 24/05/26,19:17:22,18,09,1, 11.9,1,1, 24.100, 10603.810, 356.452, 52832.566 24/05/26,19:17:22,19,09,1, 11.9,1,1, 24.100, 10603.026, 354.893, 52831.438 24/05/26,19:17:23,00,09,1, 11.9,1,1, 24.095, 10603.021, 354.893, 52831.438 24/05/26,19:17:23,01,09,1, 11.9,1,1, 24.095, 10603.738, 355.953, 52832.605 24/05/26,19:17:23,02,09,1, 11.9,1,1, 24.095, 10603.735, 356.299, 52832.309 24/05/26,19:17:23,03,09,1, 11.9,1,1, 24.095, 10602.909, 354.826, 52831.224 24/05/26,19:17:23,04,09,1, 11.9,1,1, 24.095, 10603.547, 356.364, 52832.367 24/05/26,19:17:23,05,09,1, 11.9,1,1, 24.095, 10603.000, 355.688, 52831.531 24/05/26,19:17:23,06,09,1, 11.9,1,1, 24.095, 10602.976, 355.235, 52831.841 24/05/26,19:17:23,07,09,1, 11.9,1,1, 24.095, 10603.822, 356.828, 52832.906 24/05/26,19:17:23,08,09,1, 11.9,1,1, 24.095, 10603.141, 355.224, 52831.623 24/05/26,19:17:23,09,09,1, 11.9,1,1, 24.095, 10603.796, 355.913, 52832.543 24/05/26,19:17:23,10,09,1, 11.9,1,1, 24.095, 10603.732, 356.288, 52832.421 24/05/26,19:17:23,11,09,1, 11.9,1,1, 24.095, 10602.889, 354.874, 52831.255 24/05/26,19:17:23,12,09,1, 11.9,1,1, 24.095, 10603.557, 356.368, 52832.349 24/05/26,19:17:23,13,09,1, 11.9,1,1, 24.095, 10603.025, 355.611, 52831.532 24/05/26,19:17:23,14,09,1, 11.9,1,1, 24.095, 10603.056, 355.360, 52831.863 24/05/26,19:17:23,15,09,1, 11.9,1,1, 24.095, 10603.855, 356.772, 52832.920 24/05/26,19:17:23,16,09,1, 11.9,1,1, 24.095, 10603.143, 355.200, 52831.657 24/05/26,19:17:23,17,09,1, 11.9,1,1, 24.095, 10603.750, 355.954, 52832.634 24/05/26,19:17:23,18,09,1, 11.9,1,1, 24.095, 10603.707, 356.265, 52832.306 24/05/26,19:17:23,19,09,1, 11.9,1,1, 24.095, 10602.839, 354.808, 52831.247 24/05/26,19:17:24,00,09,1, 11.9,1,1, 24.098, 10602.838, 354.808, 52831.247 24/05/26,19:17:24,01,09,1, 11.9,1,1, 24.098, 10603.868, 356.122, 52832.687 24/05/26,19:17:24,02,09,1, 11.9,1,1, 24.098, 10603.499, 356.148, 52831.897 24/05/26,19:17:24,03,09,1, 11.9,1,1, 24.098, 10602.902, 354.972, 52831.281 24/05/26,19:17:24,04,09,1, 11.9,1,1, 24.098, 10603.664, 356.631, 52832.676 24/05/26,19:17:24,05,09,1, 11.9,1,1, 24.098, 10603.113, 355.662, 52831.691 24/05/26,19:17:24,06,09,1, 11.9,1,1, 24.098, 10603.440, 355.663, 52832.333 24/05/26,19:17:24,07,09,1, 11.9,1,1, 24.098, 10604.087, 356.741, 52832.977 24/05/26,19:17:24,08,09,1, 11.9,1,1, 24.098, 10603.309, 355.177, 52831.709 24/05/26,19:17:24,09,09,1, 11.9,1,1, 24.098, 10603.843, 356.130, 52832.620 24/05/26,19:17:24,10,09,1, 11.9,1,1, 24.098, 10603.495, 356.028, 52831.924 24/05/26,19:17:24,11,09,1, 11.9,1,1, 24.098, 10602.924, 355.016, 52831.369 24/05/26,19:17:24,12,09,1, 11.9,1,1, 24.098, 10603.618, 356.688, 52832.566 24/05/26,19:17:24,13,09,1, 11.9,1,1, 24.098, 10603.101, 355.571, 52831.650 24/05/26,19:17:24,14,09,1, 11.9,1,1, 24.098, 10603.528, 355.714, 52832.331 24/05/26,19:17:24,15,09,1, 11.9,1,1, 24.098, 10604.083, 356.818, 52832.917 24/05/26,19:17:24,16,09,1, 11.9,1,1, 24.098, 10603.277, 355.100, 52831.663 24/05/26,19:17:24,17,09,1, 11.9,1,1, 24.098, 10603.872, 356.161, 52832.548 24/05/26,19:17:24,18,09,1, 11.9,1,1, 24.098, 10603.503, 356.122, 52831.949 24/05/26,19:17:24,19,09,1, 11.9,1,1, 24.098, 10602.922, 355.010, 52831.417 24/05/26,19:17:25,00,09,1, 12.0,1,1, 24.095, 10602.921, 355.010, 52831.417 24/05/26,19:17:25,01,09,1, 12.0,1,1, 24.095, 10603.888, 356.340, 52832.416 24/05/26,19:17:25,02,09,1, 12.0,1,1, 24.095, 10603.425, 356.004, 52831.765 24/05/26,19:17:25,03,09,1, 12.0,1,1, 24.095, 10603.032, 355.216, 52831.588 24/05/26,19:17:25,04,09,1, 12.0,1,1, 24.095, 10603.912, 356.865, 52832.866 24/05/26,19:17:25,05,09,1, 12.0,1,1, 24.095, 10603.340, 355.536, 52831.785 24/05/26,19:17:25,06,09,1, 12.0,1,1, 24.095, 10603.838, 356.003, 52832.733 24/05/26,19:17:25,07,09,1, 12.0,1,1, 24.095, 10604.140, 356.620, 52832.770 24/05/26,19:17:25,08,09,1, 12.0,1,1, 24.095, 10603.266, 355.045, 52831.523 24/05/26,19:17:25,09,09,1, 12.0,1,1, 24.095, 10603.889, 356.411, 52832.513 24/05/26,19:17:25,10,09,1, 12.0,1,1, 24.095, 10603.341, 355.872, 52831.714 24/05/26,19:17:25,11,09,1, 12.0,1,1, 24.095, 10603.062, 355.258, 52831.708 24/05/26,19:17:25,12,09,1, 12.0,1,1, 24.095, 10603.960, 356.900, 52832.846 24/05/26,19:17:25,13,09,1, 12.0,1,1, 24.095, 10603.364, 355.484, 52831.798 24/05/26,19:17:25,14,09,1, 12.0,1,1, 24.095, 10603.895, 355.994, 52832.696 24/05/26,19:17:25,15,09,1, 12.0,1,1, 24.095, 10604.184, 356.683, 52832.832 24/05/26,19:17:25,16,09,1, 12.0,1,1, 24.095, 10603.243, 354.990, 52831.445 24/05/26,19:17:25,17,09,1, 12.0,1,1, 24.095, 10603.908, 356.399, 52832.411 24/05/26,19:17:25,18,09,1, 12.0,1,1, 24.095, 10603.339, 355.966, 52831.767 24/05/26,19:17:25,19,09,1, 12.0,1,1, 24.095, 10603.128, 355.285, 52831.629 24/05/26,19:17:26,00,09,1, 11.9,1,1, 24.095, 10603.122, 355.285, 52831.629 24/05/26,19:17:26,01,09,1, 11.9,1,1, 24.095, 10604.016, 356.593, 52832.694 24/05/26,19:17:26,02,09,1, 11.9,1,1, 24.095, 10603.394, 355.869, 52831.741 24/05/26,19:17:26,03,09,1, 11.9,1,1, 24.095, 10603.442, 355.527, 52832.012 24/05/26,19:17:26,04,09,1, 11.9,1,1, 24.095, 10604.304, 357.007, 52833.017 24/05/26,19:17:26,05,09,1, 11.9,1,1, 24.095, 10603.654, 355.422, 52831.889 24/05/26,19:17:26,06,09,1, 11.9,1,1, 24.095, 10604.147, 356.148, 52832.799 24/05/26,19:17:26,07,09,1, 11.9,1,1, 24.095, 10604.069, 356.434, 52832.389 24/05/26,19:17:26,08,09,1, 11.9,1,1, 24.095, 10603.336, 355.087, 52831.394 24/05/26,19:17:26,09,09,1, 11.9,1,1, 24.095, 10603.967, 356.646, 52832.646 24/05/26,19:17:26,10,09,1, 11.9,1,1, 24.095, 10603.394, 355.805, 52831.642 24/05/26,19:17:26,11,09,1, 11.9,1,1, 24.095, 10603.470, 355.657, 52832.122 24/05/26,19:17:26,12,09,1, 11.9,1,1, 24.095, 10604.289, 356.973, 52833.112 24/05/26,19:17:26,13,09,1, 11.9,1,1, 24.095, 10603.617, 355.360, 52831.798 24/05/26,19:17:26,14,09,1, 11.9,1,1, 24.095, 10604.216, 356.274, 52832.801 24/05/26,19:17:26,15,09,1, 11.9,1,1, 24.095, 10604.041, 356.406, 52832.358 24/05/26,19:17:26,16,09,1, 11.9,1,1, 24.095, 10603.273, 355.059, 52831.405 24/05/26,19:17:26,17,09,1, 11.9,1,1, 24.095, 10603.974, 356.739, 52832.686 24/05/26,19:17:26,18,09,1, 11.9,1,1, 24.095, 10603.416, 355.822, 52831.714 24/05/26,19:17:26,19,09,1, 11.9,1,1, 24.095, 10603.545, 355.628, 52832.097 24/05/26,19:17:27,00,09,1, 12.0,1,1, 24.097, 10603.539, 355.628, 52832.097 24/05/26,19:17:27,01,09,1, 12.0,1,1, 24.097, 10604.178, 356.924, 52832.859 24/05/26,19:17:27,02,09,1, 12.0,1,1, 24.097, 10603.545, 355.739, 52831.690 24/05/26,19:17:27,03,09,1, 12.0,1,1, 24.097, 10603.953, 355.960, 52832.452 24/05/26,19:17:27,04,09,1, 12.0,1,1, 24.097, 10604.564, 356.983, 52833.079 24/05/26,19:17:27,05,09,1, 12.0,1,1, 24.097, 10603.745, 355.296, 52831.732 24/05/26,19:17:27,06,09,1, 12.0,1,1, 24.097, 10604.356, 356.429, 52832.773 24/05/26,19:17:27,07,09,1, 12.0,1,1, 24.097, 10603.959, 356.267, 52832.092 24/05/26,19:17:27,08,09,1, 12.0,1,1, 24.097, 10603.346, 355.260, 52831.542 24/05/26,19:17:27,09,09,1, 12.0,1,1, 24.097, 10604.171, 356.905, 52832.907 24/05/26,19:17:27,10,09,1, 12.0,1,1, 24.097, 10603.587, 355.833, 52831.770 24/05/26,19:17:27,11,09,1, 12.0,1,1, 24.097, 10604.028, 355.956, 52832.538 24/05/26,19:17:27,12,09,1, 12.0,1,1, 24.097, 10604.553, 356.997, 52833.094 24/05/26,19:17:27,13,09,1, 12.0,1,1, 24.097, 10603.795, 355.381, 52831.912 24/05/26,19:17:27,14,09,1, 12.0,1,1, 24.097, 10604.333, 356.469, 52832.851 24/05/26,19:17:27,15,09,1, 12.0,1,1, 24.097, 10603.851, 356.258, 52831.907 24/05/26,19:17:27,16,09,1, 12.0,1,1, 24.097, 10603.401, 355.289, 52831.538 24/05/26,19:17:27,17,09,1, 12.0,1,1, 24.097, 10604.198, 356.998, 52832.857 24/05/26,19:17:27,18,09,1, 12.0,1,1, 24.097, 10603.591, 355.724, 52831.768 24/05/26,19:17:27,19,09,1, 12.0,1,1, 24.097, 10604.082, 356.087, 52832.767 24/05/26,19:17:28,00,09,1, 11.9,1,1, 24.097, 10604.081, 356.087, 52832.767 24/05/26,19:17:28,01,09,1, 11.9,1,1, 24.097, 10604.431, 357.082, 52832.969 24/05/26,19:17:28,02,09,1, 11.9,1,1, 24.097, 10603.869, 355.778, 52832.035 24/05/26,19:17:28,03,09,1, 11.9,1,1, 24.097, 10604.361, 356.218, 52832.931 24/05/26,19:17:28,04,09,1, 11.9,1,1, 24.097, 10604.612, 356.891, 52832.961 24/05/26,19:17:28,05,09,1, 11.9,1,1, 24.097, 10603.777, 355.302, 52831.673 24/05/26,19:17:28,06,09,1, 11.9,1,1, 24.097, 10604.382, 356.709, 52832.692 24/05/26,19:17:28,07,09,1, 11.9,1,1, 24.097, 10603.796, 356.120, 52831.815 24/05/26,19:17:28,08,09,1, 11.9,1,1, 24.097, 10603.576, 355.579, 52831.926 24/05/26,19:17:28,09,09,1, 11.9,1,1, 24.097, 10604.454, 357.157, 52833.091 24/05/26,19:17:28,10,09,1, 11.9,1,1, 24.097, 10603.822, 355.665, 52831.913 24/05/26,19:17:28,11,09,1, 11.9,1,1, 24.097, 10604.428, 356.325, 52832.903 24/05/26,19:17:28,12,09,1, 11.9,1,1, 24.097, 10604.644, 356.891, 52832.908 24/05/26,19:17:28,13,09,1, 11.9,1,1, 24.097, 10603.729, 355.288, 52831.704 24/05/26,19:17:28,14,09,1, 11.9,1,1, 24.097, 10604.354, 356.733, 52832.795 24/05/26,19:17:28,15,09,1, 11.9,1,1, 24.097, 10603.842, 356.184, 52831.789 24/05/26,19:17:28,16,09,1, 11.9,1,1, 24.097, 10603.685, 355.587, 52831.893 24/05/26,19:17:28,17,09,1, 11.9,1,1, 24.097, 10604.457, 357.117, 52833.041 24/05/26,19:17:28,18,09,1, 11.9,1,1, 24.097, 10603.897, 355.785, 52832.069 24/05/26,19:17:28,19,09,1, 11.9,1,1, 24.097, 10604.469, 356.249, 52832.943 24/05/26,19:17:29,00,09,1, 11.8,1,1, 24.095, 10604.465, 356.249, 52832.943 24/05/26,19:17:29,01,09,1, 11.8,1,1, 24.095, 10604.730, 357.282, 52833.113 24/05/26,19:17:29,02,09,1, 11.8,1,1, 24.095, 10604.064, 355.618, 52831.974 24/05/26,19:17:29,03,09,1, 11.8,1,1, 24.095, 10604.664, 356.559, 52833.002 24/05/26,19:17:29,04,09,1, 11.8,1,1, 24.095, 10604.555, 356.754, 52832.560 24/05/26,19:17:29,05,09,1, 11.8,1,1, 24.095, 10603.709, 355.286, 52831.609 24/05/26,19:17:29,06,09,1, 11.8,1,1, 24.095, 10604.466, 357.011, 52832.811 24/05/26,19:17:29,07,09,1, 11.8,1,1, 24.095, 10603.851, 356.126, 52831.838 24/05/26,19:17:29,08,09,1, 11.8,1,1, 24.095, 10604.011, 355.931, 52832.373 24/05/26,19:17:29,09,09,1, 11.8,1,1, 24.095, 10604.718, 357.322, 52833.209 24/05/26,19:17:29,10,09,1, 11.8,1,1, 24.095, 10604.024, 355.696, 52831.987 24/05/26,19:17:29,11,09,1, 11.8,1,1, 24.095, 10604.664, 356.529, 52833.002 24/05/26,19:17:29,12,09,1, 11.8,1,1, 24.095, 10604.515, 356.709, 52832.552 24/05/26,19:17:29,13,09,1, 11.8,1,1, 24.095, 10603.710, 355.382, 52831.632 24/05/26,19:17:29,14,09,1, 11.8,1,1, 24.095, 10604.413, 356.938, 52832.832 24/05/26,19:17:29,15,09,1, 11.8,1,1, 24.095, 10603.847, 356.135, 52831.850 24/05/26,19:17:29,16,09,1, 11.8,1,1, 24.095, 10604.053, 355.993, 52832.354 24/05/26,19:17:29,17,09,1, 11.8,1,1, 24.095, 10604.849, 357.264, 52833.208 24/05/26,19:17:29,18,09,1, 11.8,1,1, 24.095, 10604.087, 355.677, 52832.034 24/05/26,19:17:29,19,09,1, 11.8,1,1, 24.095, 10604.690, 356.593, 52833.031 24/05/26,19:17:30,00,09,1, 11.9,1,1, 24.089, 10604.682, 356.593, 52833.031 24/05/26,19:17:30,01,09,1, 11.9,1,1, 24.089, 10604.924, 357.250, 52833.164 24/05/26,19:17:30,02,09,1, 11.9,1,1, 24.089, 10604.188, 355.613, 52831.934 24/05/26,19:17:30,03,09,1, 11.9,1,1, 24.089, 10604.800, 356.694, 52832.946 24/05/26,19:17:30,04,09,1, 11.9,1,1, 24.089, 10604.381, 356.610, 52832.231 24/05/26,19:17:30,05,09,1, 11.9,1,1, 24.089, 10603.876, 355.518, 52831.714 24/05/26,19:17:30,06,09,1, 11.9,1,1, 24.089, 10604.644, 357.134, 52832.924 24/05/26,19:17:30,07,09,1, 11.9,1,1, 24.089, 10604.059, 356.110, 52831.978 24/05/26,19:17:30,08,09,1, 11.9,1,1, 24.089, 10604.516, 356.250, 52832.719 24/05/26,19:17:30,09,09,1, 11.9,1,1, 24.089, 10605.007, 357.205, 52833.176 24/05/26,19:17:30,10,09,1, 11.9,1,1, 24.089, 10604.186, 355.631, 52832.057 24/05/26,19:17:30,11,09,1, 11.9,1,1, 24.089, 10604.799, 356.700, 52832.964 24/05/26,19:17:30,12,09,1, 11.9,1,1, 24.089, 10604.337, 356.517, 52832.198 24/05/26,19:17:30,13,09,1, 11.9,1,1, 24.089, 10603.836, 355.575, 52831.708 24/05/26,19:17:30,14,09,1, 11.9,1,1, 24.089, 10604.668, 357.225, 52832.958 24/05/26,19:17:30,15,09,1, 11.9,1,1, 24.089, 10604.056, 356.017, 52831.965 24/05/26,19:17:30,16,09,1, 11.9,1,1, 24.089, 10604.477, 356.324, 52832.789 24/05/26,19:17:30,17,09,1, 11.9,1,1, 24.089, 10605.051, 357.271, 52833.140 24/05/26,19:17:30,18,09,1, 11.9,1,1, 24.089, 10604.179, 355.560, 52831.929 24/05/26,19:17:30,19,09,1, 11.9,1,1, 24.089, 10604.817, 356.787, 52832.930 24/05/26,19:17:31,00,08,1, 11.9,1,1, 24.089, 10604.815, 356.787, 52832.930 24/05/26,19:17:31,01,08,1, 11.9,1,1, 24.089, 10605.219, 357.307, 52833.653 24/05/26,19:17:31,02,08,1, 11.9,1,1, 24.089, 10604.389, 355.545, 52831.442 24/05/26,19:17:31,03,08,1, 11.9,1,1, 24.089, 10604.601, 356.875, 52832.658 24/05/26,19:17:31,04,08,1, 11.9,1,1, 24.089, 10604.651, 356.541, 52832.477 24/05/26,19:17:31,05,08,1, 11.9,1,1, 24.089, 10603.946, 355.782, 52831.301 24/05/26,19:17:31,06,08,1, 11.9,1,1, 24.089, 10604.895, 357.403, 52833.463 24/05/26,19:17:31,07,08,1, 11.9,1,1, 24.089, 10604.612, 355.994, 52832.136 24/05/26,19:17:31,08,08,1, 11.9,1,1, 24.089, 10604.588, 356.514, 52832.542 24/05/26,19:17:31,09,08,1, 11.9,1,1, 24.089, 10605.276, 357.215, 52833.601 24/05/26,19:17:31,10,08,1, 11.9,1,1, 24.089, 10604.299, 355.557, 52831.486 24/05/26,19:17:31,11,08,1, 11.9,1,1, 24.089, 10604.620, 357.020, 52832.869 24/05/26,19:17:31,12,08,1, 11.9,1,1, 24.089, 10604.578, 356.475, 52832.416 24/05/26,19:17:31,13,08,1, 11.9,1,1, 24.089, 10603.923, 355.746, 52831.345 24/05/26,19:17:31,14,08,1, 11.9,1,1, 24.089, 10604.888, 357.514, 52833.535 24/05/26,19:17:31,15,08,1, 11.9,1,1, 24.089, 10604.590, 355.968, 52832.087 24/05/26,19:17:31,16,08,1, 11.9,1,1, 24.089, 10604.609, 356.496, 52832.564 24/05/26,19:17:31,17,08,1, 11.9,1,1, 24.089, 10605.230, 357.289, 52833.615 24/05/26,19:17:31,18,08,1, 11.9,1,1, 24.089, 10604.365, 355.489, 52831.447 24/05/26,19:17:31,19,08,1, 11.9,1,1, 24.089, 10604.573, 356.986, 52832.938 24/05/26,19:17:32,00,08,1, 12.0,1,1, 24.091, 10604.565, 356.986, 52832.938 24/05/26,19:17:32,01,08,1, 12.0,1,1, 24.091, 10605.238, 357.175, 52833.375 24/05/26,19:17:32,02,08,1, 12.0,1,1, 24.091, 10604.332, 355.630, 52831.388 24/05/26,19:17:32,03,08,1, 12.0,1,1, 24.091, 10604.688, 357.192, 52832.910 24/05/26,19:17:32,04,08,1, 12.0,1,1, 24.091, 10604.655, 356.464, 52832.272 24/05/26,19:17:32,05,08,1, 12.0,1,1, 24.091, 10604.269, 356.078, 52831.733 24/05/26,19:17:32,06,08,1, 12.0,1,1, 24.091, 10605.206, 357.640, 52833.810 24/05/26,19:17:32,07,08,1, 12.0,1,1, 24.091, 10604.792, 355.977, 52832.100 24/05/26,19:17:32,08,08,1, 12.0,1,1, 24.091, 10604.883, 356.757, 52832.737 24/05/26,19:17:32,09,08,1, 12.0,1,1, 24.091, 10605.253, 357.108, 52833.329 24/05/26,19:17:32,10,08,1, 12.0,1,1, 24.091, 10604.255, 355.562, 52831.240 24/05/26,19:17:32,11,08,1, 12.0,1,1, 24.091, 10604.712, 357.259, 52832.940 24/05/26,19:17:32,12,08,1, 12.0,1,1, 24.091, 10604.674, 356.419, 52832.309 24/05/26,19:17:32,13,08,1, 12.0,1,1, 24.091, 10604.317, 356.063, 52831.820 24/05/26,19:17:32,14,08,1, 12.0,1,1, 24.091, 10605.239, 357.684, 52833.957 24/05/26,19:17:32,15,08,1, 12.0,1,1, 24.091, 10604.834, 355.932, 52832.052 24/05/26,19:17:32,16,08,1, 12.0,1,1, 24.091, 10604.872, 356.714, 52832.774 24/05/26,19:17:32,17,08,1, 12.0,1,1, 24.091, 10605.242, 357.118, 52833.257 24/05/26,19:17:32,18,08,1, 12.0,1,1, 24.091, 10604.275, 355.562, 52831.254 24/05/26,19:17:32,19,08,1, 12.0,1,1, 24.091, 10604.732, 357.284, 52833.058 24/05/26,19:17:33,00,08,1, 12.0,1,1, 24.090, 10604.724, 357.284, 52833.058 24/05/26,19:17:33,01,08,1, 12.0,1,1, 24.090, 10605.169, 357.044, 52833.093 24/05/26,19:17:33,02,08,1, 12.0,1,1, 24.090, 10604.257, 355.703, 52831.222 24/05/26,19:17:33,03,08,1, 12.0,1,1, 24.090, 10604.862, 357.488, 52833.138 24/05/26,19:17:33,04,08,1, 12.0,1,1, 24.090, 10604.794, 356.452, 52832.348 24/05/26,19:17:33,05,08,1, 12.0,1,1, 24.090, 10604.566, 356.372, 52832.143 24/05/26,19:17:33,06,08,1, 12.0,1,1, 24.090, 10605.550, 357.585, 52833.843 24/05/26,19:17:33,07,08,1, 12.0,1,1, 24.090, 10604.886, 355.892, 52831.904 24/05/26,19:17:33,08,08,1, 12.0,1,1, 24.090, 10604.948, 356.889, 52832.850 24/05/26,19:17:33,09,08,1, 12.0,1,1, 24.090, 10605.177, 356.904, 52832.913 24/05/26,19:17:33,10,08,1, 12.0,1,1, 24.090, 10604.252, 355.785, 52831.214 24/05/26,19:17:33,11,08,1, 12.0,1,1, 24.090, 10604.890, 357.485, 52833.161 24/05/26,19:17:33,12,08,1, 12.0,1,1, 24.090, 10604.864, 356.402, 52832.320 24/05/26,19:17:33,13,08,1, 12.0,1,1, 24.090, 10604.627, 356.440, 52832.295 24/05/26,19:17:33,14,08,1, 12.0,1,1, 24.090, 10605.516, 357.661, 52833.935 24/05/26,19:17:33,15,08,1, 12.0,1,1, 24.090, 10604.864, 355.810, 52831.805 24/05/26,19:17:33,16,08,1, 12.0,1,1, 24.090, 10605.032, 356.982, 52832.831 24/05/26,19:17:33,17,08,1, 12.0,1,1, 24.090, 10605.205, 356.994, 52832.983 24/05/26,19:17:33,18,08,1, 12.0,1,1, 24.090, 10604.247, 355.716, 52831.239 24/05/26,19:17:33,19,08,1, 12.0,1,1, 24.090, 10604.940, 357.536, 52833.310 24/05/26,19:17:34,00,09,1, 12.0,1,1, 24.089, 10604.932, 357.536, 52833.310 24/05/26,19:17:34,01,09,1, 12.0,1,1, 24.089, 10605.129, 356.856, 52832.727 24/05/26,19:17:34,02,09,1, 12.0,1,1, 24.089, 10604.332, 355.883, 52831.345 24/05/26,19:17:34,03,09,1, 12.0,1,1, 24.089, 10605.204, 357.720, 52833.546 24/05/26,19:17:34,04,09,1, 12.0,1,1, 24.089, 10605.001, 356.316, 52832.237 24/05/26,19:17:34,05,09,1, 12.0,1,1, 24.089, 10604.965, 356.635, 52832.538 24/05/26,19:17:34,06,09,1, 12.0,1,1, 24.089, 10605.736, 357.588, 52833.916 24/05/26,19:17:34,07,09,1, 12.0,1,1, 24.089, 10604.813, 355.750, 52831.613 24/05/26,19:17:34,08,09,1, 12.0,1,1, 24.089, 10605.039, 357.135, 52832.932 24/05/26,19:17:34,09,09,1, 12.0,1,1, 24.089, 10605.067, 356.878, 52832.728 24/05/26,19:17:34,10,09,1, 12.0,1,1, 24.089, 10604.354, 355.910, 52831.462 24/05/26,19:17:34,11,09,1, 12.0,1,1, 24.089, 10605.174, 357.726, 52833.639 24/05/26,19:17:34,12,09,1, 12.0,1,1, 24.089, 10605.044, 356.381, 52832.307 24/05/26,19:17:34,13,09,1, 12.0,1,1, 24.089, 10604.935, 356.665, 52832.488 24/05/26,19:17:34,14,09,1, 12.0,1,1, 24.089, 10605.682, 357.576, 52833.766 24/05/26,19:17:34,15,09,1, 12.0,1,1, 24.089, 10604.837, 355.852, 52831.636 24/05/26,19:17:34,16,09,1, 12.0,1,1, 24.089, 10605.009, 357.166, 52832.952 24/05/26,19:17:34,17,09,1, 12.0,1,1, 24.089, 10605.076, 356.792, 52832.629 24/05/26,19:17:34,18,09,1, 12.0,1,1, 24.089, 10604.378, 356.005, 52831.440 24/05/26,19:17:34,19,09,1, 12.0,1,1, 24.089, 10605.206, 357.724, 52833.596 24/05/26,19:17:35,00,08,1, 12.0,1,1, 24.089, 10605.199, 357.724, 52833.596 24/05/26,19:17:35,01,08,1, 12.0,1,1, 24.089, 10605.080, 356.788, 52832.522 24/05/26,19:17:35,02,08,1, 12.0,1,1, 24.089, 10604.570, 356.184, 52831.592 24/05/26,19:17:35,03,08,1, 12.0,1,1, 24.089, 10605.516, 357.818, 52833.754 24/05/26,19:17:35,04,08,1, 12.0,1,1, 24.089, 10605.192, 356.270, 52832.241 24/05/26,19:17:35,05,08,1, 12.0,1,1, 24.089, 10605.214, 356.919, 52832.647 24/05/26,19:17:35,06,08,1, 12.0,1,1, 24.089, 10605.711, 357.400, 52833.517 24/05/26,19:17:35,07,08,1, 12.0,1,1, 24.089, 10604.777, 355.841, 52831.369 24/05/26,19:17:35,08,08,1, 12.0,1,1, 24.089, 10605.102, 357.418, 52833.015 24/05/26,19:17:35,09,08,1, 12.0,1,1, 24.089, 10605.065, 356.705, 52832.464 24/05/26,19:17:35,10,08,1, 12.0,1,1, 24.089, 10604.583, 356.228, 52831.681 24/05/26,19:17:35,11,08,1, 12.0,1,1, 24.089, 10605.560, 357.787, 52833.815 24/05/26,19:17:35,12,08,1, 12.0,1,1, 24.089, 10605.197, 356.255, 52832.270 24/05/26,19:17:35,13,08,1, 12.0,1,1, 24.089, 10605.273, 356.956, 52832.724 24/05/26,19:17:35,14,08,1, 12.0,1,1, 24.089, 10605.714, 357.443, 52833.590 24/05/26,19:17:35,15,08,1, 12.0,1,1, 24.089, 10604.750, 355.723, 52831.347 24/05/26,19:17:35,16,08,1, 12.0,1,1, 24.089, 10605.124, 357.420, 52832.981 24/05/26,19:17:35,17,08,1, 12.0,1,1, 24.089, 10605.089, 356.721, 52832.420 24/05/26,19:17:35,18,08,1, 12.0,1,1, 24.089, 10604.646, 356.233, 52831.731 24/05/26,19:17:35,19,08,1, 12.0,1,1, 24.089, 10605.626, 357.931, 52833.964 24/05/26,19:17:36,00,09,1, 11.9,1,1, 24.089, 10605.625, 357.931, 52833.964 24/05/26,19:17:36,01,09,1, 11.9,1,1, 24.089, 10605.182, 356.636, 52832.338 24/05/26,19:17:36,02,09,1, 11.9,1,1, 24.089, 10604.867, 356.535, 52831.997 24/05/26,19:17:36,03,09,1, 11.9,1,1, 24.089, 10605.827, 357.886, 52833.996 24/05/26,19:17:36,04,09,1, 11.9,1,1, 24.089, 10605.299, 356.173, 52832.082 24/05/26,19:17:36,05,09,1, 11.9,1,1, 24.089, 10605.340, 357.147, 52832.915 24/05/26,19:17:36,06,09,1, 11.9,1,1, 24.089, 10605.663, 357.314, 52833.215 24/05/26,19:17:36,07,09,1, 11.9,1,1, 24.089, 10604.767, 355.878, 52831.384 24/05/26,19:17:36,08,09,1, 11.9,1,1, 24.089, 10605.232, 357.681, 52833.225 24/05/26,19:17:36,09,09,1, 11.9,1,1, 24.089, 10605.161, 356.693, 52832.379 24/05/26,19:17:36,10,09,1, 11.9,1,1, 24.089, 10604.842, 356.460, 52831.970 24/05/26,19:17:36,11,09,1, 11.9,1,1, 24.089, 10605.863, 358.018, 52833.984 24/05/26,19:17:36,12,09,1, 11.9,1,1, 24.089, 10605.278, 356.112, 52832.059 24/05/26,19:17:36,13,09,1, 11.9,1,1, 24.089, 10605.357, 357.072, 52832.779 24/05/26,19:17:36,14,09,1, 11.9,1,1, 24.089, 10605.619, 357.334, 52833.164 24/05/26,19:17:36,15,09,1, 11.9,1,1, 24.089, 10604.694, 355.856, 52831.380 24/05/26,19:17:36,16,09,1, 11.9,1,1, 24.089, 10605.216, 357.672, 52833.284 24/05/26,19:17:36,17,09,1, 11.9,1,1, 24.089, 10605.183, 356.652, 52832.372 24/05/26,19:17:36,18,09,1, 11.9,1,1, 24.089, 10604.938, 356.541, 52832.053 24/05/26,19:17:36,19,09,1, 11.9,1,1, 24.089, 10605.909, 357.864, 52833.986 24/05/26,19:17:37,00,09,1, 11.9,1,1, 24.090, 10605.909, 357.864, 52833.986 24/05/26,19:17:37,01,09,1, 11.9,1,1, 24.090, 10605.377, 356.643, 52832.429 24/05/26,19:17:37,02,09,1, 11.9,1,1, 24.090, 10605.181, 356.758, 52832.397 24/05/26,19:17:37,03,09,1, 11.9,1,1, 24.090, 10606.049, 357.921, 52833.889 24/05/26,19:17:37,04,09,1, 11.9,1,1, 24.090, 10605.252, 356.083, 52831.779 24/05/26,19:17:37,05,09,1, 11.9,1,1, 24.090, 10605.452, 357.301, 52832.979 24/05/26,19:17:37,06,09,1, 11.9,1,1, 24.090, 10605.578, 357.190, 52833.012 24/05/26,19:17:37,07,09,1, 11.9,1,1, 24.090, 10604.669, 356.032, 52831.323 24/05/26,19:17:37,08,09,1, 11.9,1,1, 24.090, 10605.418, 357.924, 52833.515 24/05/26,19:17:37,09,09,1, 11.9,1,1, 24.090, 10605.373, 356.683, 52832.381 24/05/26,19:17:37,10,09,1, 11.9,1,1, 24.090, 10605.230, 356.788, 52832.509 24/05/26,19:17:37,11,09,1, 11.9,1,1, 24.090, 10606.084, 357.921, 52834.065 24/05/26,19:17:37,12,09,1, 11.9,1,1, 24.090, 10605.328, 356.087, 52831.819 24/05/26,19:17:37,13,09,1, 11.9,1,1, 24.090, 10605.451, 357.270, 52832.896 24/05/26,19:17:37,14,09,1, 11.9,1,1, 24.090, 10605.596, 357.125, 52832.910 24/05/26,19:17:37,15,09,1, 11.9,1,1, 24.090, 10604.746, 356.134, 52831.458 24/05/26,19:17:37,16,09,1, 11.9,1,1, 24.090, 10605.476, 357.924, 52833.540 24/05/26,19:17:37,17,09,1, 11.9,1,1, 24.090, 10605.331, 356.641, 52832.358 24/05/26,19:17:37,18,09,1, 11.9,1,1, 24.090, 10605.272, 356.889, 52832.547 24/05/26,19:17:37,19,09,1, 11.9,1,1, 24.090, 10606.073, 357.808, 52833.990 24/05/26,19:17:38,00,09,1, 11.9,1,1, 24.088, 10606.067, 357.808, 52833.990 24/05/26,19:17:38,01,09,1, 11.9,1,1, 24.088, 10605.547, 356.560, 52832.384 24/05/26,19:17:38,02,09,1, 11.9,1,1, 24.088, 10605.534, 357.040, 52832.697 24/05/26,19:17:38,03,09,1, 11.9,1,1, 24.088, 10606.243, 357.816, 52833.919 24/05/26,19:17:38,04,09,1, 11.9,1,1, 24.088, 10605.195, 356.030, 52831.588 24/05/26,19:17:38,05,09,1, 11.9,1,1, 24.088, 10605.513, 357.541, 52833.082 24/05/26,19:17:38,06,09,1, 11.9,1,1, 24.088, 10605.514, 357.147, 52832.719 24/05/26,19:17:38,07,09,1, 11.9,1,1, 24.088, 10604.846, 356.309, 52831.575 24/05/26,19:17:38,08,09,1, 11.9,1,1, 24.088, 10605.799, 358.070, 52833.843 24/05/26,19:17:38,09,09,1, 11.9,1,1, 24.088, 10605.577, 356.609, 52832.408 24/05/26,19:17:38,10,09,1, 11.9,1,1, 24.088, 10605.489, 357.031, 52832.723 24/05/26,19:17:38,11,09,1, 11.9,1,1, 24.088, 10606.164, 357.824, 52833.854 24/05/26,19:17:38,12,09,1, 11.9,1,1, 24.088, 10605.223, 356.072, 52831.641 24/05/26,19:17:38,13,09,1, 11.9,1,1, 24.088, 10605.459, 357.563, 52833.090 24/05/26,19:17:38,14,09,1, 11.9,1,1, 24.088, 10605.492, 357.043, 52832.714 24/05/26,19:17:38,15,09,1, 11.9,1,1, 24.088, 10604.839, 356.379, 52831.656 24/05/26,19:17:38,16,09,1, 11.9,1,1, 24.088, 10605.805, 358.047, 52833.811 24/05/26,19:17:38,17,09,1, 11.9,1,1, 24.088, 10605.552, 356.480, 52832.314 24/05/26,19:17:38,18,09,1, 11.9,1,1, 24.088, 10605.550, 357.139, 52832.821 24/05/26,19:17:38,19,09,1, 11.9,1,1, 24.088, 10606.157, 357.769, 52833.816 24/05/26,19:17:39,00,09,1, 11.9,1,1, 24.086, 10606.151, 357.769, 52833.816 24/05/26,19:17:39,01,09,1, 11.9,1,1, 24.086, 10605.680, 356.477, 52832.313 24/05/26,19:17:39,02,09,1, 11.9,1,1, 24.086, 10605.730, 357.296, 52832.956 24/05/26,19:17:39,03,09,1, 11.9,1,1, 24.086, 10606.158, 357.629, 52833.508 24/05/26,19:17:39,04,09,1, 11.9,1,1, 24.086, 10605.120, 356.053, 52831.551 24/05/26,19:17:39,05,09,1, 11.9,1,1, 24.086, 10605.588, 357.809, 52833.266 24/05/26,19:17:39,06,09,1, 11.9,1,1, 24.086, 10605.552, 357.022, 52832.531 24/05/26,19:17:39,07,09,1, 11.9,1,1, 24.086, 10605.165, 356.574, 52831.898 24/05/26,19:17:39,08,09,1, 11.9,1,1, 24.086, 10606.158, 358.182, 52834.010 24/05/26,19:17:39,09,09,1, 11.9,1,1, 24.086, 10605.719, 356.536, 52832.314 24/05/26,19:17:39,10,09,1, 11.9,1,1, 24.086, 10605.697, 357.238, 52832.897 24/05/26,19:17:39,11,09,1, 11.9,1,1, 24.086, 10606.117, 357.693, 52833.469 24/05/26,19:17:39,12,09,1, 11.9,1,1, 24.086, 10605.183, 356.138, 52831.411 24/05/26,19:17:39,13,09,1, 11.9,1,1, 24.086, 10605.570, 357.790, 52833.164 24/05/26,19:17:39,14,09,1, 11.9,1,1, 24.086, 10605.598, 356.997, 52832.542 24/05/26,19:17:39,15,09,1, 11.9,1,1, 24.086, 10605.169, 356.660, 52832.007 24/05/26,19:17:39,16,09,1, 11.9,1,1, 24.086, 10606.170, 358.193, 52834.052 24/05/26,19:17:39,17,09,1, 11.9,1,1, 24.086, 10605.750, 356.516, 52832.236 24/05/26,19:17:39,18,09,1, 11.9,1,1, 24.086, 10605.771, 357.363, 52832.981 24/05/26,19:17:39,19,09,1, 11.9,1,1, 24.086, 10606.151, 357.597, 52833.474 24/05/26,19:17:40,00,08,1, 11.9,1,1, 24.087, 10606.151, 357.597, 52833.474 24/05/26,19:17:40,01,08,1, 11.9,1,1, 24.087, 10605.579, 356.484, 52832.326 24/05/26,19:17:40,02,08,1, 11.9,1,1, 24.087, 10606.192, 357.589, 52833.287 24/05/26,19:17:40,03,08,1, 11.9,1,1, 24.087, 10605.767, 357.449, 52832.568 24/05/26,19:17:40,04,08,1, 11.9,1,1, 24.087, 10605.169, 356.338, 52831.851 24/05/26,19:17:40,05,08,1, 11.9,1,1, 24.087, 10605.960, 358.066, 52833.287 24/05/26,19:17:40,06,08,1, 11.9,1,1, 24.087, 10605.339, 356.907, 52832.203 24/05/26,19:17:40,07,08,1, 11.9,1,1, 24.087, 10605.732, 357.077, 52832.898 24/05/26,19:17:40,08,08,1, 11.9,1,1, 24.087, 10606.390, 358.164, 52833.636 24/05/26,19:17:40,09,08,1, 11.9,1,1, 24.087, 10605.539, 356.424, 52832.356 24/05/26,19:17:40,10,08,1, 11.9,1,1, 24.087, 10606.110, 357.533, 52833.355 24/05/26,19:17:40,11,08,1, 11.9,1,1, 24.087, 10605.816, 357.513, 52832.643 24/05/26,19:17:40,12,08,1, 11.9,1,1, 24.087, 10605.199, 356.314, 52831.871 24/05/26,19:17:40,13,08,1, 11.9,1,1, 24.087, 10605.992, 358.069, 52833.315 24/05/26,19:17:40,14,08,1, 11.9,1,1, 24.087, 10605.439, 356.942, 52832.186 24/05/26,19:17:40,15,08,1, 11.9,1,1, 24.087, 10605.753, 357.034, 52832.931 24/05/26,19:17:40,16,08,1, 11.9,1,1, 24.087, 10606.415, 358.186, 52833.677 24/05/26,19:17:40,17,08,1, 11.9,1,1, 24.087, 10605.571, 356.475, 52832.306 24/05/26,19:17:40,18,08,1, 11.9,1,1, 24.087, 10606.179, 357.542, 52833.299 24/05/26,19:17:40,19,08,1, 11.9,1,1, 24.087, 10605.864, 357.535, 52832.679 24/05/26,19:17:41,00,08,1, 11.9,1,1, 24.088, 10605.859, 357.535, 52832.679 24/05/26,19:17:41,01,08,1, 11.9,1,1, 24.088, 10605.635, 356.513, 52832.196 24/05/26,19:17:41,02,08,1, 11.9,1,1, 24.088, 10606.212, 357.749, 52833.253 24/05/26,19:17:41,03,08,1, 11.9,1,1, 24.088, 10605.754, 357.432, 52832.449 24/05/26,19:17:41,04,08,1, 11.9,1,1, 24.088, 10605.351, 356.574, 52832.106 24/05/26,19:17:41,05,08,1, 11.9,1,1, 24.088, 10606.160, 358.229, 52833.378 24/05/26,19:17:41,06,08,1, 11.9,1,1, 24.088, 10605.601, 356.988, 52832.337 24/05/26,19:17:41,07,08,1, 11.9,1,1, 24.088, 10606.067, 357.225, 52833.138 24/05/26,19:17:41,08,08,1, 11.9,1,1, 24.088, 10606.511, 358.137, 52833.502 24/05/26,19:17:41,09,08,1, 11.9,1,1, 24.088, 10605.667, 356.522, 52832.243 24/05/26,19:17:41,10,08,1, 11.9,1,1, 24.088, 10606.205, 357.764, 52833.300 24/05/26,19:17:41,11,08,1, 11.9,1,1, 24.088, 10605.740, 357.407, 52832.445 24/05/26,19:17:41,12,08,1, 11.9,1,1, 24.088, 10605.373, 356.632, 52832.189 24/05/26,19:17:41,13,08,1, 11.9,1,1, 24.088, 10606.242, 358.228, 52833.528 24/05/26,19:17:41,14,08,1, 11.9,1,1, 24.088, 10605.626, 356.980, 52832.361 24/05/26,19:17:41,15,08,1, 11.9,1,1, 24.088, 10606.121, 357.397, 52833.278 24/05/26,19:17:41,16,08,1, 11.9,1,1, 24.088, 10606.449, 358.121, 52833.423 24/05/26,19:17:41,17,08,1, 11.9,1,1, 24.088, 10605.665, 356.467, 52832.057 24/05/26,19:17:41,18,08,1, 11.9,1,1, 24.088, 10606.251, 357.850, 52833.237 24/05/26,19:17:41,19,08,1, 11.9,1,1, 24.088, 10605.700, 357.287, 52832.200 24/05/26,19:17:42,00,08,1, 12.0,1,1, 24.086, 10605.692, 357.287, 52832.200 24/05/26,19:17:42,01,08,1, 12.0,1,1, 24.086, 10606.029, 356.656, 52833.041 24/05/26,19:17:42,02,08,1, 12.0,1,1, 24.086, 10606.322, 357.870, 52832.347 24/05/26,19:17:42,03,08,1, 12.0,1,1, 24.086, 10605.429, 357.390, 52832.435 24/05/26,19:17:42,04,08,1, 12.0,1,1, 24.086, 10606.130, 356.965, 52832.934 24/05/26,19:17:42,05,08,1, 12.0,1,1, 24.086, 10606.146, 358.291, 52832.553 24/05/26,19:17:42,06,08,1, 12.0,1,1, 24.086, 10605.850, 357.013, 52833.117 24/05/26,19:17:42,07,08,1, 12.0,1,1, 24.086, 10606.832, 357.555, 52833.292 24/05/26,19:17:42,08,08,1, 12.0,1,1, 24.086, 10605.984, 357.960, 52832.760 24/05/26,19:17:42,09,08,1, 12.0,1,1, 24.086, 10605.999, 356.616, 52832.897 24/05/26,19:17:42,10,08,1, 12.0,1,1, 24.086, 10606.325, 357.891, 52832.399 24/05/26,19:17:42,11,08,1, 12.0,1,1, 24.086, 10605.358, 357.391, 52832.285 24/05/26,19:17:42,12,08,1, 12.0,1,1, 24.086, 10606.177, 356.960, 52832.902 24/05/26,19:17:42,13,08,1, 12.0,1,1, 24.086, 10606.188, 358.357, 52832.654 24/05/26,19:17:42,14,08,1, 12.0,1,1, 24.086, 10605.898, 357.039, 52833.209 24/05/26,19:17:42,15,08,1, 12.0,1,1, 24.086, 10606.865, 357.569, 52833.099 24/05/26,19:17:42,16,08,1, 12.0,1,1, 24.086, 10606.037, 358.030, 52832.798 24/05/26,19:17:42,17,08,1, 12.0,1,1, 24.086, 10606.016, 356.612, 52832.856 24/05/26,19:17:42,18,08,1, 12.0,1,1, 24.086, 10606.314, 357.908, 52832.441 24/05/26,19:17:42,19,08,1, 12.0,1,1, 24.086, 10605.411, 357.479, 52832.557 24/05/26,19:17:43,00,08,1, 11.9,1,1, 24.084, 10605.408, 357.479, 52832.557 24/05/26,19:17:43,01,08,1, 11.9,1,1, 24.084, 10606.150, 356.722, 52833.058 24/05/26,19:17:43,02,08,1, 11.9,1,1, 24.084, 10606.356, 358.149, 52832.424 24/05/26,19:17:43,03,08,1, 11.9,1,1, 24.084, 10605.599, 357.405, 52832.617 24/05/26,19:17:43,04,08,1, 11.9,1,1, 24.084, 10606.498, 357.230, 52833.166 24/05/26,19:17:43,05,08,1, 11.9,1,1, 24.084, 10606.384, 358.439, 52832.799 24/05/26,19:17:43,06,08,1, 11.9,1,1, 24.084, 10606.198, 357.041, 52833.324 24/05/26,19:17:43,07,08,1, 11.9,1,1, 24.084, 10606.933, 357.744, 52833.171 24/05/26,19:17:43,08,08,1, 11.9,1,1, 24.084, 10606.025, 357.939, 52832.616 24/05/26,19:17:43,09,08,1, 11.9,1,1, 24.084, 10606.174, 356.705, 52833.034 24/05/26,19:17:43,10,08,1, 11.9,1,1, 24.084, 10606.350, 358.092, 52832.396 24/05/26,19:17:43,11,08,1, 11.9,1,1, 24.084, 10605.604, 357.466, 52832.704 24/05/26,19:17:43,12,08,1, 11.9,1,1, 24.084, 10606.594, 357.201, 52833.184 24/05/26,19:17:43,13,08,1, 11.9,1,1, 24.084, 10606.381, 358.462, 52832.870 24/05/26,19:17:43,14,08,1, 11.9,1,1, 24.084, 10606.226, 357.069, 52833.380 24/05/26,19:17:43,15,08,1, 11.9,1,1, 24.084, 10606.986, 357.680, 52833.030 24/05/26,19:17:43,16,08,1, 11.9,1,1, 24.084, 10605.947, 357.963, 52832.591 24/05/26,19:17:43,17,08,1, 11.9,1,1, 24.084, 10606.208, 356.815, 52832.984 24/05/26,19:17:43,18,08,1, 11.9,1,1, 24.084, 10606.305, 358.070, 52832.190 24/05/26,19:17:43,19,08,1, 11.9,1,1, 24.084, 10605.667, 357.489, 52832.681 24/05/26,19:17:44,00,08,1, 11.9,1,1, 24.089, 10605.667, 357.489, 52832.681 24/05/26,19:17:44,01,08,1, 11.9,1,1, 24.089, 10606.374, 356.856, 52832.922 24/05/26,19:17:44,02,08,1, 11.9,1,1, 24.089, 10606.439, 358.373, 52832.325 24/05/26,19:17:44,03,08,1, 11.9,1,1, 24.089, 10605.867, 357.460, 52832.950 24/05/26,19:17:44,04,08,1, 11.9,1,1, 24.089, 10606.984, 357.484, 52833.226 24/05/26,19:17:44,05,08,1, 11.9,1,1, 24.089, 10606.571, 358.504, 52832.749 24/05/26,19:17:44,06,08,1, 11.9,1,1, 24.089, 10606.503, 357.023, 52833.430 24/05/26,19:17:44,07,08,1, 11.9,1,1, 24.089, 10607.047, 357.908, 52832.777 24/05/26,19:17:44,08,08,1, 11.9,1,1, 24.089, 10605.899, 357.900, 52832.513 24/05/26,19:17:44,09,08,1, 11.9,1,1, 24.089, 10606.365, 356.911, 52832.919 24/05/26,19:17:44,10,08,1, 11.9,1,1, 24.089, 10606.425, 358.363, 52832.281 24/05/26,19:17:44,11,08,1, 11.9,1,1, 24.089, 10605.907, 357.528, 52832.942 24/05/26,19:17:44,12,08,1, 11.9,1,1, 24.089, 10607.040, 357.506, 52833.131 24/05/26,19:17:44,13,08,1, 11.9,1,1, 24.089, 10606.610, 358.479, 52832.809 24/05/26,19:17:44,14,08,1, 11.9,1,1, 24.089, 10606.505, 357.072, 52833.413 24/05/26,19:17:44,15,08,1, 11.9,1,1, 24.089, 10607.030, 357.903, 52832.705 24/05/26,19:17:44,16,08,1, 11.9,1,1, 24.089, 10605.885, 357.895, 52832.504 24/05/26,19:17:44,17,08,1, 11.9,1,1, 24.089, 10606.409, 356.962, 52832.998 24/05/26,19:17:44,18,08,1, 11.9,1,1, 24.089, 10606.490, 358.346, 52832.269 24/05/26,19:17:44,19,08,1, 11.9,1,1, 24.089, 10605.985, 357.571, 52833.131 24/05/26,19:17:45,00,08,1, 11.9,1,1, 24.085, 10605.984, 357.571, 52833.131 24/05/26,19:17:45,01,08,1, 11.9,1,1, 24.085, 10606.643, 357.178, 52833.132 24/05/26,19:17:45,02,08,1, 11.9,1,1, 24.085, 10606.632, 358.597, 52832.532 24/05/26,19:17:45,03,08,1, 11.9,1,1, 24.085, 10606.233, 357.479, 52833.246 24/05/26,19:17:45,04,08,1, 11.9,1,1, 24.085, 10607.293, 357.767, 52833.251 24/05/26,19:17:45,05,08,1, 11.9,1,1, 24.085, 10606.613, 358.473, 52832.788 24/05/26,19:17:45,06,08,1, 11.9,1,1, 24.085, 10606.668, 356.967, 52833.351 24/05/26,19:17:45,07,08,1, 11.9,1,1, 24.085, 10607.002, 358.177, 52832.486 24/05/26,19:17:45,08,08,1, 11.9,1,1, 24.085, 10605.912, 357.895, 52832.605 24/05/26,19:17:45,09,08,1, 11.9,1,1, 24.085, 10606.614, 357.152, 52832.996 24/05/26,19:17:45,10,08,1, 11.9,1,1, 24.085, 10606.678, 358.619, 52832.434 24/05/26,19:17:45,11,08,1, 11.9,1,1, 24.085, 10606.242, 357.478, 52833.302 24/05/26,19:17:45,12,08,1, 11.9,1,1, 24.085, 10607.357, 357.781, 52833.271 24/05/26,19:17:45,13,08,1, 11.9,1,1, 24.085, 10606.619, 358.465, 52832.782 24/05/26,19:17:45,14,08,1, 11.9,1,1, 24.085, 10606.671, 356.943, 52833.303 24/05/26,19:17:45,15,08,1, 11.9,1,1, 24.085, 10606.985, 358.172, 52832.403 24/05/26,19:17:45,16,08,1, 11.9,1,1, 24.085, 10605.920, 357.868, 52832.510 24/05/26,19:17:45,17,08,1, 11.9,1,1, 24.085, 10606.702, 357.187, 52832.983 24/05/26,19:17:45,18,08,1, 11.9,1,1, 24.085, 10606.604, 358.595, 52832.496 24/05/26,19:17:45,19,08,1, 11.9,1,1, 24.085, 10606.336, 357.521, 52833.358 24/05/26,19:17:46,00,08,1, 12.0,1,1, 24.085, 10606.334, 357.521, 52833.358 24/05/26,19:17:46,01,08,1, 12.0,1,1, 24.085, 10606.986, 357.423, 52833.117 24/05/26,19:17:46,02,08,1, 12.0,1,1, 24.085, 10606.769, 358.645, 52832.581 24/05/26,19:17:46,03,08,1, 12.0,1,1, 24.085, 10606.647, 357.581, 52833.538 24/05/26,19:17:46,04,08,1, 12.0,1,1, 24.085, 10607.526, 357.987, 52833.256 24/05/26,19:17:46,05,08,1, 12.0,1,1, 24.085, 10606.613, 358.327, 52832.805 24/05/26,19:17:46,06,08,1, 12.0,1,1, 24.085, 10606.819, 357.151, 52833.248 24/05/26,19:17:46,07,08,1, 12.0,1,1, 24.085, 10606.935, 358.308, 52832.232 24/05/26,19:17:46,08,08,1, 12.0,1,1, 24.085, 10606.077, 357.907, 52832.634 24/05/26,19:17:46,09,08,1, 12.0,1,1, 24.085, 10607.051, 357.499, 52833.160 24/05/26,19:17:46,10,08,1, 12.0,1,1, 24.085, 10606.793, 358.717, 52832.624 24/05/26,19:17:46,11,08,1, 12.0,1,1, 24.085, 10606.710, 357.585, 52833.586 24/05/26,19:17:46,12,08,1, 12.0,1,1, 24.085, 10607.541, 357.994, 52833.202 24/05/26,19:17:46,13,08,1, 12.0,1,1, 24.085, 10606.651, 358.393, 52832.681 24/05/26,19:17:46,14,08,1, 12.0,1,1, 24.085, 10606.809, 357.179, 52833.274 24/05/26,19:17:46,15,08,1, 12.0,1,1, 24.085, 10606.923, 358.376, 52832.380 24/05/26,19:17:46,16,08,1, 12.0,1,1, 24.085, 10606.084, 357.857, 52832.686 24/05/26,19:17:46,17,08,1, 12.0,1,1, 24.085, 10607.021, 357.505, 52833.071 24/05/26,19:17:46,18,08,1, 12.0,1,1, 24.085, 10606.829, 358.779, 52832.551 24/05/26,19:17:46,19,08,1, 12.0,1,1, 24.085, 10606.732, 357.483, 52833.503 24/05/26,19:17:47,00,08,1, 11.9,1,1, 24.083, 10606.726, 357.483, 52833.503 24/05/26,19:17:47,01,08,1, 11.9,1,1, 24.083, 10607.341, 357.665, 52833.221 24/05/26,19:17:47,02,08,1, 11.9,1,1, 24.083, 10607.008, 358.862, 52832.644 24/05/26,19:17:47,03,08,1, 11.9,1,1, 24.083, 10606.896, 357.413, 52833.484 24/05/26,19:17:47,04,08,1, 11.9,1,1, 24.083, 10607.658, 358.194, 52832.967 24/05/26,19:17:47,05,08,1, 11.9,1,1, 24.083, 10606.598, 358.331, 52832.534 24/05/26,19:17:47,06,08,1, 11.9,1,1, 24.083, 10606.876, 357.156, 52832.931 24/05/26,19:17:47,07,08,1, 11.9,1,1, 24.083, 10606.974, 358.604, 52832.229 24/05/26,19:17:47,08,08,1, 11.9,1,1, 24.083, 10606.262, 357.913, 52832.824 24/05/26,19:17:47,09,08,1, 11.9,1,1, 24.083, 10607.347, 357.698, 52833.179 24/05/26,19:17:47,10,08,1, 11.9,1,1, 24.083, 10607.032, 358.899, 52832.723 24/05/26,19:17:47,11,08,1, 11.9,1,1, 24.083, 10606.934, 357.453, 52833.518 24/05/26,19:17:47,12,08,1, 11.9,1,1, 24.083, 10607.648, 358.196, 52832.846 24/05/26,19:17:47,13,08,1, 11.9,1,1, 24.083, 10606.592, 358.374, 52832.587 24/05/26,19:17:47,14,08,1, 11.9,1,1, 24.083, 10606.923, 357.160, 52833.022 24/05/26,19:17:47,15,08,1, 11.9,1,1, 24.083, 10606.999, 358.581, 52832.193 24/05/26,19:17:47,16,08,1, 11.9,1,1, 24.083, 10606.330, 357.847, 52832.829 24/05/26,19:17:47,17,08,1, 11.9,1,1, 24.083, 10607.353, 357.711, 52833.137 24/05/26,19:17:47,18,08,1, 11.9,1,1, 24.083, 10607.036, 358.886, 52832.728 24/05/26,19:17:47,19,08,1, 11.9,1,1, 24.083, 10606.980, 357.466, 52833.513 24/05/26,19:17:48,00,08,1, 11.9,1,1, 24.082, 10606.977, 357.466, 52833.513 24/05/26,19:17:48,01,08,1, 11.9,1,1, 24.082, 10607.637, 357.880, 52833.314 24/05/26,19:17:48,02,08,1, 11.9,1,1, 24.082, 10607.166, 358.933, 52832.872 24/05/26,19:17:48,03,08,1, 11.9,1,1, 24.082, 10607.136, 357.499, 52833.594 24/05/26,19:17:48,04,08,1, 11.9,1,1, 24.082, 10607.706, 358.338, 52832.884 24/05/26,19:17:48,05,08,1, 11.9,1,1, 24.082, 10606.573, 358.367, 52832.574 24/05/26,19:17:48,06,08,1, 11.9,1,1, 24.082, 10607.019, 357.320, 52833.049 24/05/26,19:17:48,07,08,1, 11.9,1,1, 24.082, 10607.117, 358.817, 52832.409 24/05/26,19:17:48,08,08,1, 11.9,1,1, 24.082, 10606.573, 357.981, 52833.116 24/05/26,19:17:48,09,08,1, 11.9,1,1, 24.082, 10607.650, 357.899, 52833.280 24/05/26,19:17:48,10,08,1, 11.9,1,1, 24.082, 10607.178, 358.895, 52832.765 24/05/26,19:17:48,11,08,1, 11.9,1,1, 24.082, 10607.176, 357.502, 52833.518 24/05/26,19:17:48,12,08,1, 11.9,1,1, 24.082, 10607.633, 358.355, 52832.676 24/05/26,19:17:48,13,08,1, 11.9,1,1, 24.082, 10606.597, 358.339, 52832.523 24/05/26,19:17:48,14,08,1, 11.9,1,1, 24.082, 10607.055, 357.368, 52833.004 24/05/26,19:17:48,15,08,1, 11.9,1,1, 24.082, 10607.086, 358.780, 52832.337 24/05/26,19:17:48,16,08,1, 11.9,1,1, 24.082, 10606.620, 357.966, 52833.102 24/05/26,19:17:48,17,08,1, 11.9,1,1, 24.082, 10607.709, 358.005, 52833.278 24/05/26,19:17:48,18,08,1, 11.9,1,1, 24.082, 10607.247, 358.854, 52832.843 24/05/26,19:17:48,19,08,1, 11.9,1,1, 24.082, 10607.191, 357.503, 52833.530 24/05/26,19:17:49,00,08,1, 11.9,1,1, 24.085, 10607.185, 357.503, 52833.530 24/05/26,19:17:49,01,08,1, 11.9,1,1, 24.085, 10607.874, 358.111, 52833.298 24/05/26,19:17:49,02,08,1, 11.9,1,1, 24.085, 10607.316, 358.941, 52832.912 24/05/26,19:17:49,03,08,1, 11.9,1,1, 24.085, 10607.262, 357.482, 52833.539 24/05/26,19:17:49,04,08,1, 11.9,1,1, 24.085, 10607.693, 358.454, 52832.559 24/05/26,19:17:49,05,08,1, 11.9,1,1, 24.085, 10606.614, 358.374, 52832.497 24/05/26,19:17:49,06,08,1, 11.9,1,1, 24.085, 10607.267, 357.529, 52833.029 24/05/26,19:17:49,07,08,1, 11.9,1,1, 24.085, 10607.239, 358.950, 52832.418 24/05/26,19:17:49,08,08,1, 11.9,1,1, 24.085, 10606.841, 358.015, 52833.255 24/05/26,19:17:49,09,08,1, 11.9,1,1, 24.085, 10607.912, 358.129, 52833.273 24/05/26,19:17:49,10,08,1, 11.9,1,1, 24.085, 10607.282, 358.891, 52832.870 24/05/26,19:17:49,11,08,1, 11.9,1,1, 24.085, 10607.301, 357.518, 52833.496 24/05/26,19:17:49,12,08,1, 11.9,1,1, 24.085, 10607.625, 358.489, 52832.549 24/05/26,19:17:49,13,08,1, 11.9,1,1, 24.085, 10606.597, 358.339, 52832.503 24/05/26,19:17:49,14,08,1, 11.9,1,1, 24.085, 10607.287, 357.602, 52833.063 24/05/26,19:17:49,15,08,1, 11.9,1,1, 24.085, 10607.205, 358.932, 52832.445 24/05/26,19:17:49,16,08,1, 11.9,1,1, 24.085, 10606.857, 357.991, 52833.396 24/05/26,19:17:49,17,08,1, 11.9,1,1, 24.085, 10607.947, 358.180, 52833.375 24/05/26,19:17:49,18,08,1, 11.9,1,1, 24.085, 10607.267, 358.878, 52832.847 24/05/26,19:17:49,19,08,1, 11.9,1,1, 24.085, 10607.341, 357.539, 52833.637 24/05/26,19:17:50,00,08,1, 12.0,1,1, 24.085, 10607.336, 357.539, 52833.637 24/05/26,19:17:50,01,08,1, 12.0,1,1, 24.085, 10608.166, 358.250, 52833.224 24/05/26,19:17:50,02,08,1, 12.0,1,1, 24.085, 10607.367, 358.950, 52832.887 24/05/26,19:17:50,03,08,1, 12.0,1,1, 24.085, 10607.366, 357.516, 52833.335 24/05/26,19:17:50,04,08,1, 12.0,1,1, 24.085, 10607.667, 358.608, 52832.383 24/05/26,19:17:50,05,08,1, 12.0,1,1, 24.085, 10606.667, 358.392, 52832.669 24/05/26,19:17:50,06,08,1, 12.0,1,1, 24.085, 10607.423, 357.700, 52833.151 24/05/26,19:17:50,07,08,1, 12.0,1,1, 24.085, 10607.322, 359.138, 52832.595 24/05/26,19:17:50,08,08,1, 12.0,1,1, 24.085, 10607.104, 358.030, 52833.432 24/05/26,19:17:50,09,08,1, 12.0,1,1, 24.085, 10608.105, 358.269, 52833.255 24/05/26,19:17:50,10,08,1, 12.0,1,1, 24.085, 10607.323, 358.944, 52832.877 24/05/26,19:17:50,11,08,1, 12.0,1,1, 24.085, 10607.395, 357.560, 52833.316 24/05/26,19:17:50,12,08,1, 12.0,1,1, 24.085, 10607.635, 358.639, 52832.473 24/05/26,19:17:50,13,08,1, 12.0,1,1, 24.085, 10606.564, 358.369, 52832.663 24/05/26,19:17:50,14,08,1, 12.0,1,1, 24.085, 10607.403, 357.761, 52833.078 24/05/26,19:17:50,15,08,1, 12.0,1,1, 24.085, 10607.394, 359.153, 52832.564 24/05/26,19:17:50,16,08,1, 12.0,1,1, 24.085, 10607.089, 358.020, 52833.468 24/05/26,19:17:50,17,08,1, 12.0,1,1, 24.085, 10608.122, 358.322, 52833.244 24/05/26,19:17:50,18,08,1, 12.0,1,1, 24.085, 10607.309, 358.901, 52832.845 24/05/26,19:17:50,19,08,1, 12.0,1,1, 24.085, 10607.369, 357.566, 52833.319 24/05/26,19:17:51,00,07,1, 11.9,1,1, 24.084, 10607.369, 357.566, 52833.319 24/05/26,19:17:51,01,07,1, 11.9,1,1, 24.084, 10607.877, 358.565, 52833.512 24/05/26,19:17:51,02,07,1, 11.9,1,1, 24.084, 10607.784, 358.979, 52833.346 24/05/26,19:17:51,03,07,1, 11.9,1,1, 24.084, 10607.044, 357.459, 52832.222 24/05/26,19:17:51,04,07,1, 11.9,1,1, 24.084, 10607.705, 359.018, 52833.279 24/05/26,19:17:51,05,07,1, 11.9,1,1, 24.084, 10607.045, 358.340, 52832.596 24/05/26,19:17:51,06,07,1, 11.9,1,1, 24.084, 10607.082, 357.892, 52832.609 24/05/26,19:17:51,07,07,1, 11.9,1,1, 24.084, 10607.863, 359.474, 52833.626 24/05/26,19:17:51,08,07,1, 11.9,1,1, 24.084, 10607.312, 357.885, 52832.770 24/05/26,19:17:51,09,07,1, 11.9,1,1, 24.084, 10607.880, 358.574, 52833.518 24/05/26,19:17:51,10,07,1, 11.9,1,1, 24.084, 10607.821, 359.054, 52833.266 24/05/26,19:17:51,11,07,1, 11.9,1,1, 24.084, 10607.067, 357.468, 52832.248 24/05/26,19:17:51,12,07,1, 11.9,1,1, 24.084, 10607.634, 359.069, 52833.162 24/05/26,19:17:51,13,07,1, 11.9,1,1, 24.084, 10607.078, 358.409, 52832.441 24/05/26,19:17:51,14,07,1, 11.9,1,1, 24.084, 10607.164, 357.915, 52832.671 24/05/26,19:17:51,15,07,1, 11.9,1,1, 24.084, 10607.884, 359.479, 52833.667 24/05/26,19:17:51,16,07,1, 11.9,1,1, 24.084, 10607.314, 357.866, 52832.814 24/05/26,19:17:51,17,07,1, 11.9,1,1, 24.084, 10607.884, 358.559, 52833.449 24/05/26,19:17:51,18,07,1, 11.9,1,1, 24.084, 10607.812, 359.048, 52833.307 24/05/26,19:17:51,19,07,1, 11.9,1,1, 24.084, 10607.081, 357.479, 52832.278 24/05/26,19:17:52,00,09,1, 11.9,1,1, 24.079, 10607.077, 357.479, 52832.278 24/05/26,19:17:52,01,09,1, 11.9,1,1, 24.079, 10608.020, 358.773, 52833.519 24/05/26,19:17:52,02,09,1, 11.9,1,1, 24.079, 10607.794, 358.985, 52833.140 24/05/26,19:17:52,03,09,1, 11.9,1,1, 24.079, 10607.134, 357.727, 52832.346 24/05/26,19:17:52,04,09,1, 11.9,1,1, 24.079, 10607.729, 359.193, 52833.148 24/05/26,19:17:52,05,09,1, 11.9,1,1, 24.079, 10607.194, 358.426, 52832.463 24/05/26,19:17:52,06,09,1, 11.9,1,1, 24.079, 10607.417, 358.233, 52832.829 24/05/26,19:17:52,07,09,1, 11.9,1,1, 24.079, 10608.028, 359.489, 52833.705 24/05/26,19:17:52,08,09,1, 11.9,1,1, 24.079, 10607.473, 358.016, 52832.724 24/05/26,19:17:52,09,09,1, 11.9,1,1, 24.079, 10608.053, 358.785, 52833.402 24/05/26,19:17:52,10,09,1, 11.9,1,1, 24.079, 10607.816, 358.958, 52833.121 24/05/26,19:17:52,11,09,1, 11.9,1,1, 24.079, 10607.189, 357.676, 52832.281 24/05/26,19:17:52,12,09,1, 11.9,1,1, 24.079, 10607.721, 359.211, 52833.037 24/05/26,19:17:52,13,09,1, 11.9,1,1, 24.079, 10607.238, 358.437, 52832.529 24/05/26,19:17:52,14,09,1, 11.9,1,1, 24.079, 10607.422, 358.316, 52832.994 24/05/26,19:17:52,15,09,1, 11.9,1,1, 24.079, 10608.061, 359.565, 52833.753 24/05/26,19:17:52,16,09,1, 11.9,1,1, 24.079, 10607.495, 358.016, 52832.732 24/05/26,19:17:52,17,09,1, 11.9,1,1, 24.079, 10608.068, 358.830, 52833.413 24/05/26,19:17:52,18,09,1, 11.9,1,1, 24.079, 10607.815, 358.968, 52833.098 24/05/26,19:17:52,19,09,1, 11.9,1,1, 24.079, 10607.120, 357.724, 52832.228 24/05/26,19:17:53,00,08,1, 11.9,1,1, 24.082, 10607.119, 357.724, 52832.228 24/05/26,19:17:53,01,08,1, 11.9,1,1, 24.082, 10608.106, 359.010, 52833.335 24/05/26,19:17:53,02,08,1, 11.9,1,1, 24.082, 10607.789, 359.025, 52832.985 24/05/26,19:17:53,03,08,1, 11.9,1,1, 24.082, 10607.204, 357.810, 52832.248 24/05/26,19:17:53,04,08,1, 11.9,1,1, 24.082, 10607.876, 359.499, 52833.245 24/05/26,19:17:53,05,08,1, 11.9,1,1, 24.082, 10607.298, 358.524, 52832.609 24/05/26,19:17:53,06,08,1, 11.9,1,1, 24.082, 10607.677, 358.396, 52832.974 24/05/26,19:17:53,07,08,1, 11.9,1,1, 24.082, 10608.249, 359.705, 52833.749 24/05/26,19:17:53,08,08,1, 11.9,1,1, 24.082, 10607.560, 358.031, 52832.685 24/05/26,19:17:53,09,08,1, 11.9,1,1, 24.082, 10608.194, 358.938, 52833.324 24/05/26,19:17:53,10,08,1, 11.9,1,1, 24.082, 10607.826, 359.103, 52832.844 24/05/26,19:17:53,11,08,1, 11.9,1,1, 24.082, 10607.228, 357.805, 52832.178 24/05/26,19:17:53,12,08,1, 11.9,1,1, 24.082, 10607.884, 359.474, 52833.182 24/05/26,19:17:53,13,08,1, 11.9,1,1, 24.082, 10607.362, 358.560, 52832.551 24/05/26,19:17:53,14,08,1, 11.9,1,1, 24.082, 10607.722, 358.429, 52833.048 24/05/26,19:17:53,15,08,1, 11.9,1,1, 24.082, 10608.245, 359.702, 52833.765 24/05/26,19:17:53,16,08,1, 11.9,1,1, 24.082, 10607.558, 358.025, 52832.661 24/05/26,19:17:53,17,08,1, 11.9,1,1, 24.082, 10608.129, 358.961, 52833.261 24/05/26,19:17:53,18,08,1, 11.9,1,1, 24.082, 10607.830, 359.062, 52832.972 24/05/26,19:17:53,19,08,1, 11.9,1,1, 24.082, 10607.226, 357.776, 52832.268 24/05/26,19:17:54,00,08,1, 11.9,1,1, 24.083, 10607.219, 357.776, 52832.268 24/05/26,19:17:54,01,08,1, 11.9,1,1, 24.083, 10608.198, 359.106, 52833.369 24/05/26,19:17:54,02,08,1, 11.9,1,1, 24.083, 10607.742, 359.099, 52832.808 24/05/26,19:17:54,03,08,1, 11.9,1,1, 24.083, 10607.316, 358.005, 52832.302 24/05/26,19:17:54,04,08,1, 11.9,1,1, 24.083, 10607.972, 359.642, 52833.267 24/05/26,19:17:54,05,08,1, 11.9,1,1, 24.083, 10607.510, 358.626, 52832.630 24/05/26,19:17:54,06,08,1, 11.9,1,1, 24.083, 10607.935, 358.656, 52833.127 24/05/26,19:17:54,07,08,1, 11.9,1,1, 24.083, 10608.380, 359.736, 52833.739 24/05/26,19:17:54,08,08,1, 11.9,1,1, 24.083, 10607.673, 358.081, 52832.588 24/05/26,19:17:54,09,08,1, 11.9,1,1, 24.083, 10608.168, 359.161, 52833.288 24/05/26,19:17:54,10,08,1, 11.9,1,1, 24.083, 10607.752, 359.050, 52832.792 24/05/26,19:17:54,11,08,1, 11.9,1,1, 24.083, 10607.307, 357.938, 52832.255 24/05/26,19:17:54,12,08,1, 11.9,1,1, 24.083, 10607.987, 359.674, 52833.296 24/05/26,19:17:54,13,08,1, 11.9,1,1, 24.083, 10607.526, 358.621, 52832.614 24/05/26,19:17:54,14,08,1, 11.9,1,1, 24.083, 10607.973, 358.627, 52833.170 24/05/26,19:17:54,15,08,1, 11.9,1,1, 24.083, 10608.394, 359.757, 52833.720 24/05/26,19:17:54,16,08,1, 11.9,1,1, 24.083, 10607.667, 358.093, 52832.566 24/05/26,19:17:54,17,08,1, 11.9,1,1, 24.083, 10608.230, 359.162, 52833.317 24/05/26,19:17:54,18,08,1, 11.9,1,1, 24.083, 10607.791, 359.044, 52832.715 24/05/26,19:17:54,19,08,1, 11.9,1,1, 24.083, 10607.297, 357.997, 52832.180 24/05/26,19:17:55,00,08,1, 11.9,1,1, 24.078, 10607.294, 357.997, 52832.180 24/05/26,19:17:55,01,08,1, 11.9,1,1, 24.078, 10608.239, 359.271, 52833.242 24/05/26,19:17:55,02,08,1, 11.9,1,1, 24.078, 10607.777, 359.044, 52832.643 24/05/26,19:17:55,03,08,1, 11.9,1,1, 24.078, 10607.447, 358.155, 52832.355 24/05/26,19:17:55,04,08,1, 11.9,1,1, 24.078, 10608.139, 359.795, 52833.343 24/05/26,19:17:55,05,08,1, 11.9,1,1, 24.078, 10607.686, 358.655, 52832.697 24/05/26,19:17:55,06,08,1, 11.9,1,1, 24.078, 10608.193, 358.855, 52833.368 24/05/26,19:17:55,07,08,1, 11.9,1,1, 24.078, 10608.421, 359.756, 52833.518 24/05/26,19:17:55,08,08,1, 11.9,1,1, 24.078, 10607.727, 358.151, 52832.542 24/05/26,19:17:55,09,08,1, 11.9,1,1, 24.078, 10608.212, 359.318, 52833.237 24/05/26,19:17:55,10,08,1, 11.9,1,1, 24.078, 10607.771, 359.048, 52832.595 24/05/26,19:17:55,11,08,1, 11.9,1,1, 24.078, 10607.403, 358.191, 52832.372 24/05/26,19:17:55,12,08,1, 11.9,1,1, 24.078, 10608.199, 359.798, 52833.263 24/05/26,19:17:55,13,08,1, 11.9,1,1, 24.078, 10607.699, 358.609, 52832.764 24/05/26,19:17:55,14,08,1, 11.9,1,1, 24.078, 10608.175, 358.872, 52833.345 24/05/26,19:17:55,15,08,1, 11.9,1,1, 24.078, 10608.435, 359.734, 52833.641 24/05/26,19:17:55,16,08,1, 11.9,1,1, 24.078, 10607.694, 358.115, 52832.475 24/05/26,19:17:55,17,08,1, 11.9,1,1, 24.078, 10608.264, 359.330, 52833.131 24/05/26,19:17:55,18,08,1, 11.9,1,1, 24.078, 10607.731, 359.069, 52832.623 24/05/26,19:17:55,19,08,1, 11.9,1,1, 24.078, 10607.439, 358.240, 52832.361 24/05/26,19:17:56,00,08,1, 11.9,1,1, 24.078, 10607.436, 358.240, 52832.361 24/05/26,19:17:56,01,08,1, 11.9,1,1, 24.078, 10608.258, 359.489, 52833.216 24/05/26,19:17:56,02,08,1, 11.9,1,1, 24.078, 10607.682, 359.106, 52832.532 24/05/26,19:17:56,03,08,1, 11.9,1,1, 24.078, 10607.601, 358.449, 52832.473 24/05/26,19:17:56,04,08,1, 11.9,1,1, 24.078, 10608.431, 359.996, 52833.559 24/05/26,19:17:56,05,08,1, 11.9,1,1, 24.078, 10607.842, 358.629, 52832.725 24/05/26,19:17:56,06,08,1, 11.9,1,1, 24.078, 10608.424, 359.064, 52833.436 24/05/26,19:17:56,07,08,1, 11.9,1,1, 24.078, 10608.496, 359.718, 52833.468 24/05/26,19:17:56,08,08,1, 11.9,1,1, 24.078, 10607.717, 358.162, 52832.549 24/05/26,19:17:56,09,08,1, 11.9,1,1, 24.078, 10608.242, 359.522, 52833.244 24/05/26,19:17:56,10,08,1, 11.9,1,1, 24.078, 10607.715, 359.051, 52832.523 24/05/26,19:17:56,11,08,1, 11.9,1,1, 24.078, 10607.619, 358.389, 52832.531 24/05/26,19:17:56,12,08,1, 11.9,1,1, 24.078, 10608.430, 359.979, 52833.619 24/05/26,19:17:56,13,08,1, 11.9,1,1, 24.078, 10607.906, 358.633, 52832.826 24/05/26,19:17:56,14,08,1, 11.9,1,1, 24.078, 10608.452, 359.108, 52833.457 24/05/26,19:17:56,15,08,1, 11.9,1,1, 24.078, 10608.480, 359.695, 52833.358 24/05/26,19:17:56,16,08,1, 11.9,1,1, 24.078, 10607.746, 358.127, 52832.365 24/05/26,19:17:56,17,08,1, 11.9,1,1, 24.078, 10608.256, 359.538, 52833.220 24/05/26,19:17:56,18,08,1, 11.9,1,1, 24.078, 10607.710, 359.090, 52832.561 24/05/26,19:17:56,19,08,1, 11.9,1,1, 24.078, 10607.714, 358.445, 52832.620 24/05/26,19:17:57,00,10,1, 11.9,1,1, 24.076, 10607.711, 358.445, 52832.620 24/05/26,19:17:57,01,10,1, 11.9,1,1, 24.076, 10608.319, 359.751, 52833.162 24/05/26,19:17:57,02,10,1, 11.9,1,1, 24.076, 10607.740, 359.051, 52832.560 24/05/26,19:17:57,03,10,1, 11.9,1,1, 24.076, 10607.975, 358.700, 52832.781 24/05/26,19:17:57,04,10,1, 11.9,1,1, 24.076, 10608.603, 360.139, 52833.623 24/05/26,19:17:57,05,10,1, 11.9,1,1, 24.076, 10608.049, 358.547, 52832.809 24/05/26,19:17:57,06,10,1, 11.9,1,1, 24.076, 10608.609, 359.322, 52833.429 24/05/26,19:17:57,07,10,1, 11.9,1,1, 24.076, 10608.449, 359.677, 52833.427 24/05/26,19:17:57,08,10,1, 11.9,1,1, 24.076, 10607.578, 358.245, 52831.880 24/05/26,19:17:57,09,10,1, 11.9,1,1, 24.076, 10608.457, 359.929, 52834.049 24/05/26,19:17:57,10,10,1, 11.9,1,1, 24.076, 10608.048, 358.961, 52832.531 24/05/26,19:17:57,11,10,1, 11.9,1,1, 24.076, 10607.556, 358.694, 52832.549 24/05/26,19:17:57,12,10,1, 11.9,1,1, 24.076, 10608.960, 360.228, 52834.443 24/05/26,19:17:57,13,10,1, 11.9,1,1, 24.076, 10607.890, 358.409, 52831.849 24/05/26,19:17:57,14,10,1, 11.9,1,1, 24.076, 10608.249, 359.467, 52833.810 24/05/26,19:17:57,15,10,1, 11.9,1,1, 24.076, 10608.852, 359.683, 52833.522 24/05/26,19:17:57,16,10,1, 11.9,1,1, 24.076, 10607.368, 358.216, 52831.588 24/05/26,19:17:57,17,10,1, 11.9,1,1, 24.076, 10608.526, 359.950, 52834.190 24/05/26,19:17:57,18,10,1, 11.9,1,1, 24.076, 10608.132, 358.958, 52832.303 24/05/26,19:17:57,19,10,1, 11.9,1,1, 24.076, 10607.575, 358.753, 52832.522 24/05/26,19:17:58,00,08,1, 12.0,1,1, 24.077, 10607.569, 358.753, 52832.522 24/05/26,19:17:58,01,08,1, 12.0,1,1, 24.077, 10608.782, 360.147, 52834.377 24/05/26,19:17:58,02,08,1, 12.0,1,1, 24.077, 10608.187, 358.868, 52832.176 24/05/26,19:17:58,03,08,1, 12.0,1,1, 24.077, 10607.886, 358.984, 52833.010 24/05/26,19:17:58,04,08,1, 12.0,1,1, 24.077, 10609.194, 360.234, 52834.538 24/05/26,19:17:58,05,08,1, 12.0,1,1, 24.077, 10607.918, 358.397, 52831.622 24/05/26,19:17:58,06,08,1, 12.0,1,1, 24.077, 10608.462, 359.708, 52833.941 24/05/26,19:17:58,07,08,1, 12.0,1,1, 24.077, 10608.760, 359.612, 52833.212 24/05/26,19:17:58,08,08,1, 12.0,1,1, 24.077, 10607.423, 358.361, 52831.711 24/05/26,19:17:58,09,08,1, 12.0,1,1, 24.077, 10608.771, 360.198, 52834.414 24/05/26,19:17:58,10,08,1, 12.0,1,1, 24.077, 10608.192, 358.911, 52832.204 24/05/26,19:17:58,11,08,1, 12.0,1,1, 24.077, 10607.908, 359.085, 52832.953 24/05/26,19:17:58,12,08,1, 12.0,1,1, 24.077, 10609.257, 360.261, 52834.488 24/05/26,19:17:58,13,08,1, 12.0,1,1, 24.077, 10607.908, 358.434, 52831.833 24/05/26,19:17:58,14,08,1, 12.0,1,1, 24.077, 10608.491, 359.730, 52834.047 24/05/26,19:17:58,15,08,1, 12.0,1,1, 24.077, 10608.824, 359.543, 52833.144 24/05/26,19:17:58,16,08,1, 12.0,1,1, 24.077, 10607.431, 358.379, 52831.711 24/05/26,19:17:58,17,08,1, 12.0,1,1, 24.077, 10608.796, 360.227, 52834.468 24/05/26,19:17:58,18,08,1, 12.0,1,1, 24.077, 10608.190, 358.942, 52832.108 24/05/26,19:17:58,19,08,1, 12.0,1,1, 24.077, 10607.926, 359.115, 52833.018 24/05/26,19:17:59,00,09,1, 12.0,1,1, 24.079, 10607.920, 359.115, 52833.018 24/05/26,19:17:59,01,09,1, 12.0,1,1, 24.079, 10609.107, 360.369, 52834.559 24/05/26,19:17:59,02,09,1, 12.0,1,1, 24.079, 10608.260, 358.886, 52831.945 24/05/26,19:17:59,03,09,1, 12.0,1,1, 24.079, 10608.320, 359.371, 52833.394 24/05/26,19:17:59,04,09,1, 12.0,1,1, 24.079, 10609.441, 360.253, 52834.286 24/05/26,19:17:59,05,09,1, 12.0,1,1, 24.079, 10607.920, 358.474, 52831.634 24/05/26,19:17:59,06,09,1, 12.0,1,1, 24.079, 10608.734, 359.986, 52834.151 24/05/26,19:17:59,07,09,1, 12.0,1,1, 24.079, 10608.755, 359.453, 52832.671 24/05/26,19:17:59,08,09,1, 12.0,1,1, 24.079, 10607.612, 358.624, 52831.839 24/05/26,19:17:59,09,09,1, 12.0,1,1, 24.079, 10609.139, 360.428, 52834.606 24/05/26,19:17:59,10,09,1, 12.0,1,1, 24.079, 10608.321, 358.867, 52832.032 24/05/26,19:17:59,11,09,1, 12.0,1,1, 24.079, 10608.338, 359.413, 52833.508 24/05/26,19:17:59,12,09,1, 12.0,1,1, 24.079, 10609.365, 360.231, 52834.230 24/05/26,19:17:59,13,09,1, 12.0,1,1, 24.079, 10607.929, 358.456, 52831.490 24/05/26,19:17:59,14,09,1, 12.0,1,1, 24.079, 10608.793, 359.993, 52834.053 24/05/26,19:17:59,15,09,1, 12.0,1,1, 24.079, 10608.748, 359.420, 52832.721 24/05/26,19:17:59,16,09,1, 12.0,1,1, 24.079, 10607.638, 358.666, 52831.932 24/05/26,19:17:59,17,09,1, 12.0,1,1, 24.079, 10609.176, 360.431, 52834.551 24/05/26,19:17:59,18,09,1, 12.0,1,1, 24.079, 10608.255, 358.882, 52832.078 24/05/26,19:17:59,19,09,1, 12.0,1,1, 24.079, 10608.392, 359.440, 52833.477 24/05/26,19:18:00,00,10,1, 11.9,1,1, 24.077, 10608.387, 359.440, 52833.477 24/05/26,19:18:00,01,10,1, 11.9,1,1, 24.077, 10609.513, 360.546, 52834.790 24/05/26,19:18:00,02,10,1, 11.9,1,1, 24.077, 10608.370, 358.833, 52831.802 24/05/26,19:18:00,03,10,1, 11.9,1,1, 24.077, 10608.599, 359.745, 52833.801 24/05/26,19:18:00,04,10,1, 11.9,1,1, 24.077, 10609.511, 360.127, 52833.813 24/05/26,19:18:00,05,10,1, 11.9,1,1, 24.077, 10607.854, 358.487, 52831.354 24/05/26,19:18:00,06,10,1, 11.9,1,1, 24.077, 10609.030, 360.268, 52834.343 24/05/26,19:18:00,07,10,1, 11.9,1,1, 24.077, 10608.631, 359.241, 52831.995 24/05/26,19:18:00,08,10,1, 11.9,1,1, 24.077, 10608.072, 358.990, 52832.501 24/05/26,19:18:00,09,10,1, 11.9,1,1, 24.077, 10609.291, 360.551, 52833.863 24/05/26,19:18:00,10,10,1, 11.9,1,1, 24.077, 10608.375, 358.902, 52832.350 24/05/26,19:18:00,11,10,1, 11.9,1,1, 24.077, 10609.131, 359.760, 52833.497 24/05/26,19:18:00,12,10,1, 11.9,1,1, 24.077, 10609.092, 360.000, 52833.194 24/05/26,19:18:00,13,10,1, 11.9,1,1, 24.077, 10608.160, 358.532, 52832.047 24/05/26,19:18:00,14,10,1, 11.9,1,1, 24.077, 10608.898, 360.188, 52833.246 24/05/26,19:18:00,15,10,1, 11.9,1,1, 24.077, 10608.299, 359.313, 52832.367 24/05/26,19:18:00,16,10,1, 11.9,1,1, 24.077, 10608.353, 359.077, 52832.635 24/05/26,19:18:00,17,10,1, 11.9,1,1, 24.077, 10609.202, 360.527, 52833.681 24/05/26,19:18:00,18,10,1, 11.9,1,1, 24.077, 10608.470, 358.920, 52832.469 24/05/26,19:18:00,19,10,1, 11.9,1,1, 24.077, 10609.130, 359.744, 52833.501 24/05/26,19:18:01,00,08,1, 11.9,1,1, 24.079, 10609.130, 359.744, 52833.501 24/05/26,19:18:01,01,08,1, 11.9,1,1, 24.079, 10609.444, 360.597, 52833.879 24/05/26,19:18:01,02,08,1, 11.9,1,1, 24.079, 10608.647, 358.878, 52832.545 24/05/26,19:18:01,03,08,1, 11.9,1,1, 24.079, 10609.190, 359.947, 52833.517 24/05/26,19:18:01,04,08,1, 11.9,1,1, 24.079, 10608.914, 359.865, 52832.723 24/05/26,19:18:01,05,08,1, 11.9,1,1, 24.079, 10608.260, 358.679, 52831.977 24/05/26,19:18:01,06,08,1, 11.9,1,1, 24.079, 10609.086, 360.434, 52833.417 24/05/26,19:18:01,07,08,1, 11.9,1,1, 24.079, 10608.458, 359.327, 52832.327 24/05/26,19:18:01,08,08,1, 11.9,1,1, 24.079, 10608.806, 359.408, 52833.055 24/05/26,19:18:01,09,08,1, 11.9,1,1, 24.079, 10609.469, 360.571, 52833.765 24/05/26,19:18:01,10,08,1, 11.9,1,1, 24.079, 10608.636, 358.840, 52832.410 24/05/26,19:18:01,11,08,1, 11.9,1,1, 24.079, 10609.237, 359.967, 52833.529 24/05/26,19:18:01,12,08,1, 11.9,1,1, 24.079, 10608.887, 359.868, 52832.770 24/05/26,19:18:01,13,08,1, 11.9,1,1, 24.079, 10608.198, 358.700, 52832.066 24/05/26,19:18:01,14,08,1, 11.9,1,1, 24.079, 10609.073, 360.462, 52833.388 24/05/26,19:18:01,15,08,1, 11.9,1,1, 24.079, 10608.473, 359.313, 52832.361 24/05/26,19:18:01,16,08,1, 11.9,1,1, 24.079, 10608.840, 359.391, 52833.122 24/05/26,19:18:01,17,08,1, 11.9,1,1, 24.079, 10609.434, 360.572, 52833.716 24/05/26,19:18:01,18,08,1, 11.9,1,1, 24.079, 10608.655, 358.851, 52832.487 24/05/26,19:18:01,19,08,1, 11.9,1,1, 24.079, 10609.387, 359.994, 52833.545 24/05/26,19:18:02,00,08,1, 11.9,1,1, 24.077, 10609.380, 359.994, 52833.545 24/05/26,19:18:02,01,08,1, 11.9,1,1, 24.077, 10609.549, 360.525, 52833.554 24/05/26,19:18:02,02,08,1, 11.9,1,1, 24.077, 10608.677, 358.765, 52832.211 24/05/26,19:18:02,03,08,1, 11.9,1,1, 24.077, 10609.323, 360.190, 52833.228 24/05/26,19:18:02,04,08,1, 11.9,1,1, 24.077, 10608.776, 359.734, 52832.458 24/05/26,19:18:02,05,08,1, 11.9,1,1, 24.077, 10608.508, 358.988, 52832.442 24/05/26,19:18:02,06,08,1, 11.9,1,1, 24.077, 10609.302, 360.662, 52833.573 24/05/26,19:18:02,07,08,1, 11.9,1,1, 24.077, 10608.709, 359.219, 52832.500 24/05/26,19:18:02,08,08,1, 11.9,1,1, 24.077, 10609.278, 359.742, 52833.405 24/05/26,19:18:02,09,08,1, 11.9,1,1, 24.077, 10609.519, 360.459, 52833.376 24/05/26,19:18:02,10,08,1, 11.9,1,1, 24.077, 10608.717, 358.799, 52832.269 24/05/26,19:18:02,11,08,1, 11.9,1,1, 24.077, 10609.283, 360.202, 52833.261 24/05/26,19:18:02,12,08,1, 11.9,1,1, 24.077, 10608.704, 359.699, 52832.300 24/05/26,19:18:02,13,08,1, 11.9,1,1, 24.077, 10608.477, 359.045, 52832.230 24/05/26,19:18:02,14,08,1, 11.9,1,1, 24.077, 10609.358, 360.676, 52833.544 24/05/26,19:18:02,15,08,1, 11.9,1,1, 24.077, 10608.773, 359.232, 52832.512 24/05/26,19:18:02,16,08,1, 11.9,1,1, 24.077, 10609.315, 359.739, 52833.464 24/05/26,19:18:02,17,08,1, 11.9,1,1, 24.077, 10609.472, 360.448, 52833.529 24/05/26,19:18:02,18,08,1, 11.9,1,1, 24.077, 10608.729, 358.805, 52832.371 24/05/26,19:18:02,19,08,1, 11.9,1,1, 24.077, 10609.278, 360.227, 52833.299 24/05/26,19:18:03,00,08,1, 11.9,1,1, 24.077, 10609.272, 360.227, 52833.299 24/05/26,19:18:03,01,08,1, 11.9,1,1, 24.077, 10609.453, 360.252, 52833.096 24/05/26,19:18:03,02,08,1, 11.9,1,1, 24.077, 10608.677, 358.849, 52831.998 24/05/26,19:18:03,03,08,1, 11.9,1,1, 24.077, 10609.322, 360.468, 52833.375 24/05/26,19:18:03,04,08,1, 11.9,1,1, 24.077, 10608.743, 359.600, 52832.299 24/05/26,19:18:03,05,08,1, 11.9,1,1, 24.077, 10608.803, 359.366, 52832.601 24/05/26,19:18:03,06,08,1, 11.9,1,1, 24.077, 10609.648, 360.774, 52833.739 24/05/26,19:18:03,07,08,1, 11.9,1,1, 24.077, 10608.947, 359.234, 52832.608 24/05/26,19:18:03,08,08,1, 11.9,1,1, 24.077, 10609.519, 360.010, 52833.486 24/05/26,19:18:03,09,08,1, 11.9,1,1, 24.077, 10609.437, 360.214, 52833.069 24/05/26,19:18:03,10,08,1, 11.9,1,1, 24.077, 10608.623, 358.861, 52832.058 24/05/26,19:18:03,11,08,1, 11.9,1,1, 24.077, 10609.340, 360.436, 52833.186 24/05/26,19:18:03,12,08,1, 11.9,1,1, 24.077, 10608.735, 359.619, 52832.444 24/05/26,19:18:03,13,08,1, 11.9,1,1, 24.077, 10608.857, 359.501, 52832.694 24/05/26,19:18:03,14,08,1, 11.9,1,1, 24.077, 10609.588, 360.722, 52833.607 24/05/26,19:18:03,15,08,1, 11.9,1,1, 24.077, 10609.031, 359.204, 52832.548 24/05/26,19:18:03,16,08,1, 11.9,1,1, 24.077, 10609.502, 360.040, 52833.489 24/05/26,19:18:03,17,08,1, 11.9,1,1, 24.077, 10609.350, 360.168, 52832.963 24/05/26,19:18:03,18,08,1, 11.9,1,1, 24.077, 10608.630, 358.886, 52832.079 24/05/26,19:18:03,19,08,1, 11.9,1,1, 24.077, 10609.318, 360.471, 52833.299 24/05/26,19:18:04,00,10,1, 11.9,1,1, 24.072, 10609.313, 360.471, 52833.299 24/05/26,19:18:04,01,10,1, 11.9,1,1, 24.072, 10609.187, 360.050, 52832.624 24/05/26,19:18:04,02,10,1, 11.9,1,1, 24.072, 10608.568, 359.063, 52832.111 24/05/26,19:18:04,03,10,1, 11.9,1,1, 24.072, 10609.390, 360.693, 52833.322 24/05/26,19:18:04,04,10,1, 11.9,1,1, 24.072, 10608.842, 359.574, 52832.444 24/05/26,19:18:04,05,10,1, 11.9,1,1, 24.072, 10609.302, 359.801, 52833.188 24/05/26,19:18:04,06,10,1, 11.9,1,1, 24.072, 10609.786, 360.681, 52833.638 24/05/26,19:18:04,07,10,1, 11.9,1,1, 24.072, 10608.958, 359.093, 52832.296 24/05/26,19:18:04,08,10,1, 11.9,1,1, 24.072, 10609.516, 360.225, 52833.325 24/05/26,19:18:04,09,10,1, 11.9,1,1, 24.072, 10609.073, 359.990, 52832.458 24/05/26,19:18:04,10,10,1, 11.9,1,1, 24.072, 10608.611, 359.077, 52832.025 24/05/26,19:18:04,11,10,1, 11.9,1,1, 24.072, 10609.423, 360.704, 52833.349 24/05/26,19:18:04,12,10,1, 11.9,1,1, 24.072, 10608.893, 359.584, 52832.397 24/05/26,19:18:04,13,10,1, 11.9,1,1, 24.072, 10609.286, 359.753, 52833.043 24/05/26,19:18:04,14,10,1, 11.9,1,1, 24.072, 10609.799, 360.737, 52833.615 24/05/26,19:18:04,15,10,1, 11.9,1,1, 24.072, 10608.916, 359.069, 52832.154 24/05/26,19:18:04,16,10,1, 11.9,1,1, 24.072, 10609.519, 360.201, 52833.282 24/05/26,19:18:04,17,10,1, 11.9,1,1, 24.072, 10609.118, 360.016, 52832.495 24/05/26,19:18:04,18,10,1, 11.9,1,1, 24.072, 10608.660, 359.026, 52832.014 24/05/26,19:18:04,19,10,1, 11.9,1,1, 24.072, 10609.476, 360.802, 52833.417 24/05/26,19:18:05,00,10,1, 11.9,1,1, 24.072, 10609.472, 360.802, 52833.417 24/05/26,19:18:05,01,10,1, 11.9,1,1, 24.072, 10609.239, 359.987, 52832.789 24/05/26,19:18:05,02,10,1, 11.9,1,1, 24.072, 10608.603, 359.269, 52831.766 24/05/26,19:18:05,03,10,1, 11.9,1,1, 24.072, 10609.647, 361.019, 52833.930 24/05/26,19:18:05,04,10,1, 11.9,1,1, 24.072, 10609.327, 359.400, 52832.453 24/05/26,19:18:05,05,10,1, 11.9,1,1, 24.072, 10609.312, 360.004, 52832.962 24/05/26,19:18:05,06,10,1, 11.9,1,1, 24.072, 10609.889, 360.637, 52833.925 24/05/26,19:18:05,07,10,1, 11.9,1,1, 24.072, 10608.864, 358.934, 52831.689 24/05/26,19:18:05,08,10,1, 11.9,1,1, 24.072, 10609.188, 360.561, 52833.223 24/05/26,19:18:05,09,10,1, 11.9,1,1, 24.072, 10609.212, 359.924, 52832.780 24/05/26,19:18:05,10,10,1, 11.9,1,1, 24.072, 10608.663, 359.316, 52831.897 24/05/26,19:18:05,11,10,1, 11.9,1,1, 24.072, 10609.644, 360.985, 52834.113 24/05/26,19:18:05,12,10,1, 11.9,1,1, 24.072, 10609.313, 359.383, 52832.499 24/05/26,19:18:05,13,10,1, 11.9,1,1, 24.072, 10609.346, 360.088, 52832.985 24/05/26,19:18:05,14,10,1, 11.9,1,1, 24.072, 10609.843, 360.587, 52833.749 24/05/26,19:18:05,15,10,1, 11.9,1,1, 24.072, 10608.905, 358.939, 52831.568 24/05/26,19:18:05,16,10,1, 11.9,1,1, 24.072, 10609.241, 360.620, 52833.163 24/05/26,19:18:05,17,10,1, 11.9,1,1, 24.072, 10609.234, 359.877, 52832.720 24/05/26,19:18:05,18,10,1, 11.9,1,1, 24.072, 10608.743, 359.443, 52832.115 24/05/26,19:18:05,19,10,1, 11.9,1,1, 24.072, 10609.653, 360.982, 52834.063 24/05/26,19:18:06,00,10,1, 11.9,1,1, 24.076, 10609.647, 360.982, 52834.063 24/05/26,19:18:06,01,10,1, 11.9,1,1, 24.076, 10609.313, 359.826, 52832.656 24/05/26,19:18:06,02,10,1, 11.9,1,1, 24.076, 10609.041, 359.759, 52832.361 24/05/26,19:18:06,03,10,1, 11.9,1,1, 24.076, 10610.014, 361.027, 52834.189 24/05/26,19:18:06,04,10,1, 11.9,1,1, 24.076, 10609.404, 359.281, 52832.161 24/05/26,19:18:06,05,10,1, 11.9,1,1, 24.076, 10609.411, 360.281, 52832.928 24/05/26,19:18:06,06,10,1, 11.9,1,1, 24.076, 10609.634, 360.366, 52833.271 24/05/26,19:18:06,07,10,1, 11.9,1,1, 24.076, 10608.689, 359.056, 52831.494 24/05/26,19:18:06,08,10,1, 11.9,1,1, 24.076, 10609.373, 360.833, 52833.472 24/05/26,19:18:06,09,10,1, 11.9,1,1, 24.076, 10609.324, 359.831, 52832.654 24/05/26,19:18:06,10,10,1, 11.9,1,1, 24.076, 10609.090, 359.736, 52832.429 24/05/26,19:18:06,11,10,1, 11.9,1,1, 24.076, 10609.997, 361.066, 52834.136 24/05/26,19:18:06,12,10,1, 11.9,1,1, 24.076, 10609.314, 359.246, 52832.089 24/05/26,19:18:06,13,10,1, 11.9,1,1, 24.076, 10609.435, 360.293, 52833.067 24/05/26,19:18:06,14,10,1, 11.9,1,1, 24.076, 10609.614, 360.346, 52833.273 24/05/26,19:18:06,15,10,1, 11.9,1,1, 24.076, 10608.675, 359.021, 52831.335 24/05/26,19:18:06,16,10,1, 11.9,1,1, 24.076, 10609.474, 360.960, 52833.535 24/05/26,19:18:06,17,10,1, 11.9,1,1, 24.076, 10609.353, 359.788, 52832.505 24/05/26,19:18:06,18,10,1, 11.9,1,1, 24.076, 10609.184, 359.790, 52832.510 24/05/26,19:18:06,19,10,1, 11.9,1,1, 24.076, 10610.025, 361.042, 52834.093 24/05/26,19:18:07,00,10,1, 11.9,1,1, 24.074, 10610.023, 361.042, 52834.093 24/05/26,19:18:07,01,10,1, 11.9,1,1, 24.074, 10609.449, 359.625, 52832.443 24/05/26,19:18:07,02,10,1, 11.9,1,1, 24.074, 10609.488, 360.150, 52832.877 24/05/26,19:18:07,03,10,1, 11.9,1,1, 24.074, 10610.034, 360.788, 52833.849 24/05/26,19:18:07,04,10,1, 11.9,1,1, 24.074, 10609.121, 359.148, 52831.809 24/05/26,19:18:07,05,10,1, 11.9,1,1, 24.074, 10609.435, 360.571, 52833.134 24/05/26,19:18:07,06,10,1, 11.9,1,1, 24.074, 10609.393, 360.136, 52832.785 24/05/26,19:18:07,07,10,1, 11.9,1,1, 24.074, 10608.828, 359.455, 52831.757 24/05/26,19:18:07,08,10,1, 11.9,1,1, 24.074, 10609.764, 361.135, 52833.841 24/05/26,19:18:07,09,10,1, 11.9,1,1, 24.074, 10609.477, 359.667, 52832.434 24/05/26,19:18:07,10,10,1, 11.9,1,1, 24.074, 10609.422, 360.106, 52832.785 24/05/26,19:18:07,11,10,1, 11.9,1,1, 24.074, 10610.064, 360.795, 52833.796 24/05/26,19:18:07,12,10,1, 11.9,1,1, 24.074, 10609.111, 359.144, 52831.680 24/05/26,19:18:07,13,10,1, 11.9,1,1, 24.074, 10609.390, 360.616, 52833.117 24/05/26,19:18:07,14,10,1, 11.9,1,1, 24.074, 10609.404, 360.129, 52832.735 24/05/26,19:18:07,15,10,1, 11.9,1,1, 24.074, 10608.757, 359.456, 52831.824 24/05/26,19:18:07,16,10,1, 11.9,1,1, 24.074, 10609.777, 361.165, 52833.914 24/05/26,19:18:07,17,10,1, 11.9,1,1, 24.074, 10609.488, 359.667, 52832.458 24/05/26,19:18:07,18,10,1, 11.9,1,1, 24.074, 10609.535, 360.185, 52832.960 24/05/26,19:18:07,19,10,1, 11.9,1,1, 24.074, 10609.986, 360.820, 52833.797 24/05/26,19:18:08,00,10,1, 11.8,1,1, 24.071, 10609.981, 360.820, 52833.797 24/05/26,19:18:08,01,10,1, 11.8,1,1, 24.071, 10609.524, 359.431, 52832.153 24/05/26,19:18:08,02,10,1, 11.8,1,1, 24.071, 10609.613, 360.450, 52833.110 24/05/26,19:18:08,03,10,1, 11.8,1,1, 24.071, 10609.747, 360.491, 52833.224 24/05/26,19:18:08,04,10,1, 11.8,1,1, 24.071, 10608.894, 359.238, 52831.443 24/05/26,19:18:08,05,10,1, 11.8,1,1, 24.071, 10609.515, 360.939, 52833.409 24/05/26,19:18:08,06,10,1, 11.8,1,1, 24.071, 10609.436, 359.961, 52832.556 24/05/26,19:18:08,07,10,1, 11.8,1,1, 24.071, 10609.187, 359.871, 52832.406 24/05/26,19:18:08,08,10,1, 11.8,1,1, 24.071, 10610.081, 361.173, 52834.040 24/05/26,19:18:08,09,10,1, 11.8,1,1, 24.071, 10609.513, 359.398, 52832.074 24/05/26,19:18:08,10,10,1, 11.8,1,1, 24.071, 10609.588, 360.440, 52833.132 24/05/26,19:18:08,11,10,1, 11.8,1,1, 24.071, 10609.794, 360.519, 52833.194 24/05/26,19:18:08,12,10,1, 11.8,1,1, 24.071, 10608.847, 359.199, 52831.414 24/05/26,19:18:08,13,10,1, 11.8,1,1, 24.071, 10609.517, 360.971, 52833.375 24/05/26,19:18:08,14,10,1, 11.8,1,1, 24.071, 10609.432, 359.941, 52832.479 24/05/26,19:18:08,15,10,1, 11.8,1,1, 24.071, 10609.242, 359.903, 52832.308 24/05/26,19:18:08,16,10,1, 11.8,1,1, 24.071, 10610.203, 361.227, 52834.140 24/05/26,19:18:08,17,10,1, 11.8,1,1, 24.071, 10609.479, 359.392, 52832.056 24/05/26,19:18:08,18,10,1, 11.8,1,1, 24.071, 10609.606, 360.492, 52832.994 24/05/26,19:18:08,19,10,1, 11.8,1,1, 24.071, 10609.714, 360.528, 52833.075 24/05/26,19:18:09,00,10,1, 11.9,1,1, 24.074, 10609.714, 360.528, 52833.075 24/05/26,19:18:09,01,10,1, 11.9,1,1, 24.074, 10609.269, 359.293, 52831.653 24/05/26,19:18:09,02,10,1, 11.9,1,1, 24.074, 10609.428, 360.691, 52833.023 24/05/26,19:18:09,03,10,1, 11.9,1,1, 24.074, 10609.470, 360.240, 52832.664 24/05/26,19:18:09,04,10,1, 11.9,1,1, 24.074, 10608.909, 359.588, 52831.733 24/05/26,19:18:09,05,10,1, 11.9,1,1, 24.074, 10609.849, 361.230, 52833.876 24/05/26,19:18:09,06,10,1, 11.9,1,1, 24.074, 10609.544, 359.795, 52832.413 24/05/26,19:18:09,07,10,1, 11.9,1,1, 24.074, 10609.611, 360.233, 52832.746 24/05/26,19:18:09,08,10,1, 11.9,1,1, 24.074, 10610.104, 360.923, 52833.689 24/05/26,19:18:09,09,10,1, 11.9,1,1, 24.074, 10609.161, 359.230, 52831.644 24/05/26,19:18:09,10,10,1, 11.9,1,1, 24.074, 10609.484, 360.759, 52833.073 24/05/26,19:18:09,11,10,1, 11.9,1,1, 24.074, 10609.467, 360.258, 52832.723 24/05/26,19:18:09,12,10,1, 11.9,1,1, 24.074, 10608.942, 359.551, 52831.679 24/05/26,19:18:09,13,10,1, 11.9,1,1, 24.074, 10609.929, 361.347, 52833.924 24/05/26,19:18:09,14,10,1, 11.9,1,1, 24.074, 10609.550, 359.663, 52832.438 24/05/26,19:18:09,15,10,1, 11.9,1,1, 24.074, 10609.609, 360.311, 52832.854 24/05/26,19:18:09,16,10,1, 11.9,1,1, 24.074, 10610.149, 360.871, 52833.650 24/05/26,19:18:09,17,10,1, 11.9,1,1, 24.074, 10609.178, 359.210, 52831.549 24/05/26,19:18:09,18,10,1, 11.9,1,1, 24.074, 10609.519, 360.876, 52833.100 24/05/26,19:18:09,19,10,1, 11.9,1,1, 24.074, 10609.451, 360.140, 52832.598 24/05/26,19:18:10,00,09,1, 11.9,1,1, 24.070, 10609.447, 360.140, 52832.598 24/05/26,19:18:10,01,09,1, 11.9,1,1, 24.070, 10608.939, 359.299, 52831.368 24/05/26,19:18:10,02,09,1, 11.9,1,1, 24.070, 10609.608, 361.198, 52833.472 24/05/26,19:18:10,03,09,1, 11.9,1,1, 24.070, 10609.438, 359.987, 52832.377 24/05/26,19:18:10,04,09,1, 11.9,1,1, 24.070, 10609.344, 360.013, 52832.318 24/05/26,19:18:10,05,09,1, 11.9,1,1, 24.070, 10610.209, 361.306, 52834.096 24/05/26,19:18:10,06,09,1, 11.9,1,1, 24.070, 10609.492, 359.437, 52832.065 24/05/26,19:18:10,07,09,1, 11.9,1,1, 24.070, 10609.619, 360.621, 52833.027 24/05/26,19:18:10,08,09,1, 11.9,1,1, 24.070, 10609.781, 360.548, 52833.070 24/05/26,19:18:10,09,09,1, 11.9,1,1, 24.070, 10608.949, 359.363, 52831.451 24/05/26,19:18:10,10,09,1, 11.9,1,1, 24.070, 10609.616, 361.153, 52833.402 24/05/26,19:18:10,11,09,1, 11.9,1,1, 24.070, 10609.477, 359.956, 52832.390 24/05/26,19:18:10,12,09,1, 11.9,1,1, 24.070, 10609.338, 360.066, 52832.419 24/05/26,19:18:10,13,09,1, 11.9,1,1, 24.070, 10610.222, 361.189, 52833.969 24/05/26,19:18:10,14,09,1, 11.9,1,1, 24.070, 10609.552, 359.476, 52831.941 24/05/26,19:18:10,15,09,1, 11.9,1,1, 24.070, 10609.609, 360.641, 52832.910 24/05/26,19:18:10,16,09,1, 11.9,1,1, 24.070, 10609.737, 360.480, 52832.972 24/05/26,19:18:10,17,09,1, 11.9,1,1, 24.070, 10608.937, 359.457, 52831.474 24/05/26,19:18:10,18,09,1, 11.9,1,1, 24.070, 10609.579, 361.129, 52833.407 24/05/26,19:18:10,19,09,1, 11.9,1,1, 24.070, 10609.490, 360.000, 52832.480 24/05/26,19:18:11,00,10,1, 11.9,1,1, 24.074, 10609.488, 360.000, 52832.480 24/05/26,19:18:11,01,10,1, 11.9,1,1, 24.074, 10609.071, 359.700, 52831.731 24/05/26,19:18:11,02,10,1, 11.9,1,1, 24.074, 10609.957, 361.317, 52833.918 24/05/26,19:18:11,03,10,1, 11.9,1,1, 24.074, 10609.610, 359.825, 52832.285 24/05/26,19:18:11,04,10,1, 11.9,1,1, 24.074, 10609.662, 360.383, 52832.688 24/05/26,19:18:11,05,10,1, 11.9,1,1, 24.074, 10610.200, 360.969, 52833.616 24/05/26,19:18:11,06,10,1, 11.9,1,1, 24.074, 10609.171, 359.333, 52831.570 24/05/26,19:18:11,07,10,1, 11.9,1,1, 24.074, 10609.594, 360.952, 52833.069 24/05/26,19:18:11,08,10,1, 11.9,1,1, 24.074, 10609.572, 360.290, 52832.521 24/05/26,19:18:11,09,10,1, 11.9,1,1, 24.074, 10609.062, 359.748, 52831.688 24/05/26,19:18:11,10,10,1, 11.9,1,1, 24.074, 10610.050, 361.432, 52833.947 24/05/26,19:18:11,11,10,1, 11.9,1,1, 24.074, 10609.640, 359.714, 52832.199 24/05/26,19:18:11,12,10,1, 11.9,1,1, 24.074, 10609.651, 360.449, 52832.738 24/05/26,19:18:11,13,10,1, 11.9,1,1, 24.074, 10610.191, 360.953, 52833.632 24/05/26,19:18:11,14,10,1, 11.9,1,1, 24.074, 10609.099, 359.286, 52831.337 24/05/26,19:18:11,15,10,1, 11.9,1,1, 24.074, 10609.593, 361.040, 52833.185 24/05/26,19:18:11,16,10,1, 11.9,1,1, 24.074, 10609.551, 360.227, 52832.519 24/05/26,19:18:11,17,10,1, 11.9,1,1, 24.074, 10609.064, 359.742, 52831.939 24/05/26,19:18:11,18,10,1, 11.9,1,1, 24.074, 10610.149, 361.468, 52834.057 24/05/26,19:18:11,19,10,1, 11.9,1,1, 24.074, 10609.642, 359.669, 52832.232 24/05/26,19:18:12,00,10,1, 11.9,1,1, 24.071, 10609.639, 359.669, 52832.232 24/05/26,19:18:12,01,10,1, 11.9,1,1, 24.071, 10609.474, 360.265, 52832.403 24/05/26,19:18:12,02,10,1, 11.9,1,1, 24.071, 10610.298, 361.246, 52833.928 24/05/26,19:18:12,03,10,1, 11.9,1,1, 24.071, 10609.486, 359.567, 52831.789 24/05/26,19:18:12,04,10,1, 11.9,1,1, 24.071, 10609.663, 360.807, 52833.000 24/05/26,19:18:12,05,10,1, 11.9,1,1, 24.071, 10609.711, 360.543, 52832.884 24/05/26,19:18:12,06,10,1, 11.9,1,1, 24.071, 10608.889, 359.595, 52831.322 24/05/26,19:18:12,07,10,1, 11.9,1,1, 24.071, 10609.802, 361.275, 52833.572 24/05/26,19:18:12,08,10,1, 11.9,1,1, 24.071, 10609.583, 360.032, 52832.442 24/05/26,19:18:12,09,10,1, 11.9,1,1, 24.071, 10609.456, 360.229, 52832.530 24/05/26,19:18:12,10,10,1, 11.9,1,1, 24.071, 10610.379, 361.274, 52833.963 24/05/26,19:18:12,11,10,1, 11.9,1,1, 24.071, 10609.458, 359.496, 52831.827 24/05/26,19:18:12,12,10,1, 11.9,1,1, 24.071, 10609.607, 360.750, 52832.903 24/05/26,19:18:12,13,10,1, 11.9,1,1, 24.071, 10609.725, 360.537, 52832.781 24/05/26,19:18:12,14,10,1, 11.9,1,1, 24.071, 10608.987, 359.521, 52831.415 24/05/26,19:18:12,15,10,1, 11.9,1,1, 24.071, 10609.787, 361.381, 52833.738 24/05/26,19:18:12,16,10,1, 11.9,1,1, 24.071, 10609.600, 359.957, 52832.305 24/05/26,19:18:12,17,10,1, 11.9,1,1, 24.071, 10609.484, 360.244, 52832.426 24/05/26,19:18:12,18,10,1, 11.9,1,1, 24.071, 10610.286, 361.245, 52833.859 24/05/26,19:18:12,19,10,1, 11.9,1,1, 24.071, 10609.411, 359.393, 52831.575 24/05/26,19:18:13,00,10,1, 12.0,1,1, 24.072, 10609.405, 359.393, 52831.575 24/05/26,19:18:13,01,10,1, 12.0,1,1, 24.072, 10609.751, 360.655, 52832.817 24/05/26,19:18:13,02,10,1, 12.0,1,1, 24.072, 10610.076, 360.816, 52833.317 24/05/26,19:18:13,03,10,1, 12.0,1,1, 24.072, 10609.058, 359.454, 52831.196 24/05/26,19:18:13,04,10,1, 12.0,1,1, 24.072, 10609.572, 361.112, 52833.147 24/05/26,19:18:13,05,10,1, 12.0,1,1, 24.072, 10609.596, 360.257, 52832.393 24/05/26,19:18:13,06,10,1, 12.0,1,1, 24.072, 10609.219, 360.065, 52832.041 24/05/26,19:18:13,07,10,1, 12.0,1,1, 24.072, 10610.234, 361.388, 52833.865 24/05/26,19:18:13,08,10,1, 12.0,1,1, 24.072, 10609.680, 359.726, 52832.048 24/05/26,19:18:13,09,10,1, 12.0,1,1, 24.072, 10609.731, 360.653, 52832.882 24/05/26,19:18:13,10,10,1, 12.0,1,1, 24.072, 10609.985, 360.801, 52833.224 24/05/26,19:18:13,11,10,1, 12.0,1,1, 24.072, 10609.007, 359.422, 52831.249 24/05/26,19:18:13,12,10,1, 12.0,1,1, 24.072, 10609.590, 361.172, 52833.184 24/05/26,19:18:13,13,10,1, 12.0,1,1, 24.072, 10609.576, 360.244, 52832.381 24/05/26,19:18:13,14,10,1, 12.0,1,1, 24.072, 10609.302, 360.070, 52831.992 24/05/26,19:18:13,15,10,1, 12.0,1,1, 24.072, 10610.306, 361.471, 52833.990 24/05/26,19:18:13,16,10,1, 12.0,1,1, 24.072, 10609.670, 359.651, 52832.013 24/05/26,19:18:13,17,10,1, 12.0,1,1, 24.072, 10609.701, 360.651, 52832.849 24/05/26,19:18:13,18,10,1, 12.0,1,1, 24.072, 10609.980, 360.810, 52833.186 24/05/26,19:18:13,19,10,1, 12.0,1,1, 24.072, 10609.050, 359.385, 52831.270 24/05/26,19:18:14,00,10,1, 12.0,1,1, 24.071, 10609.046, 359.385, 52831.270 24/05/26,19:18:14,01,10,1, 12.0,1,1, 24.071, 10609.688, 360.925, 52832.570 24/05/26,19:18:14,02,10,1, 12.0,1,1, 24.071, 10609.633, 360.410, 52832.370 24/05/26,19:18:14,03,10,1, 12.0,1,1, 24.071, 10609.061, 359.860, 52832.123 24/05/26,19:18:14,04,10,1, 12.0,1,1, 24.071, 10609.898, 361.376, 52833.133 24/05/26,19:18:14,05,10,1, 12.0,1,1, 24.071, 10609.726, 359.978, 52832.290 24/05/26,19:18:14,06,10,1, 12.0,1,1, 24.071, 10609.773, 360.514, 52833.252 24/05/26,19:18:14,07,10,1, 12.0,1,1, 24.071, 10610.087, 361.083, 52833.121 24/05/26,19:18:14,08,10,1, 12.0,1,1, 24.071, 10609.201, 359.508, 52831.722 24/05/26,19:18:14,09,10,1, 12.0,1,1, 24.071, 10609.863, 360.951, 52832.892 24/05/26,19:18:14,10,10,1, 12.0,1,1, 24.071, 10609.377, 360.379, 52832.043 24/05/26,19:18:14,11,10,1, 12.0,1,1, 24.071, 10609.150, 359.855, 52832.056 24/05/26,19:18:14,12,10,1, 12.0,1,1, 24.071, 10610.089, 361.442, 52833.415 24/05/26,19:18:14,13,10,1, 12.0,1,1, 24.071, 10609.398, 359.926, 52832.150 24/05/26,19:18:14,14,10,1, 12.0,1,1, 24.071, 10609.970, 360.557, 52833.149 24/05/26,19:18:14,15,10,1, 12.0,1,1, 24.071, 10610.086, 360.987, 52833.070 24/05/26,19:18:14,16,10,1, 12.0,1,1, 24.071, 10609.187, 359.443, 52831.792 24/05/26,19:18:14,17,10,1, 12.0,1,1, 24.071, 10609.827, 361.057, 52832.972 24/05/26,19:18:14,18,10,1, 12.0,1,1, 24.071, 10609.236, 360.256, 52832.054 24/05/26,19:18:14,19,10,1, 12.0,1,1, 24.071, 10609.202, 359.956, 52832.225 24/05/26,19:18:15,00,10,1, 11.9,1,1, 24.069, 10609.196, 359.956, 52832.225 24/05/26,19:18:15,01,10,1, 11.9,1,1, 24.069, 10609.881, 361.334, 52833.146 24/05/26,19:18:15,02,10,1, 11.9,1,1, 24.069, 10609.309, 360.132, 52832.110 24/05/26,19:18:15,03,10,1, 11.9,1,1, 24.069, 10609.690, 360.301, 52832.879 24/05/26,19:18:15,04,10,1, 11.9,1,1, 24.069, 10610.220, 361.341, 52833.390 24/05/26,19:18:15,05,10,1, 11.9,1,1, 24.069, 10609.386, 359.606, 52831.953 24/05/26,19:18:15,06,10,1, 11.9,1,1, 24.069, 10609.958, 360.871, 52833.086 24/05/26,19:18:15,07,10,1, 11.9,1,1, 24.069, 10609.468, 360.522, 52832.222 24/05/26,19:18:15,08,10,1, 11.9,1,1, 24.069, 10609.018, 359.698, 52831.792 24/05/26,19:18:15,09,10,1, 11.9,1,1, 24.069, 10609.892, 361.390, 52833.232 24/05/26,19:18:15,10,10,1, 11.9,1,1, 24.069, 10609.302, 360.043, 52832.122 24/05/26,19:18:15,11,10,1, 11.9,1,1, 24.069, 10609.711, 360.437, 52832.855 24/05/26,19:18:15,12,10,1, 11.9,1,1, 24.069, 10610.209, 361.239, 52833.289 24/05/26,19:18:15,13,10,1, 11.9,1,1, 24.069, 10609.301, 359.587, 52831.890 24/05/26,19:18:15,14,10,1, 11.9,1,1, 24.069, 10609.907, 360.878, 52832.897 24/05/26,19:18:15,15,10,1, 11.9,1,1, 24.069, 10609.433, 360.467, 52832.171 24/05/26,19:18:15,16,10,1, 11.9,1,1, 24.069, 10609.001, 359.718, 52831.833 24/05/26,19:18:15,17,10,1, 11.9,1,1, 24.069, 10609.922, 361.311, 52833.182 24/05/26,19:18:15,18,10,1, 11.9,1,1, 24.069, 10609.145, 360.154, 52832.756 24/05/26,19:18:15,19,10,1, 11.9,1,1, 24.069, 10610.136, 360.372, 52832.964 24/05/26,19:18:16,00,10,1, 12.0,1,1, 24.068, 10610.131, 360.372, 52832.964 24/05/26,19:18:16,01,10,1, 12.0,1,1, 24.068, 10609.672, 361.210, 52832.432 24/05/26,19:18:16,02,10,1, 12.0,1,1, 24.068, 10609.451, 359.959, 52832.962 24/05/26,19:18:16,03,10,1, 12.0,1,1, 24.068, 10610.218, 360.616, 52832.625 24/05/26,19:18:16,04,10,1, 12.0,1,1, 24.068, 10609.256, 360.742, 52832.243 24/05/26,19:18:16,05,10,1, 12.0,1,1, 24.068, 10609.408, 359.677, 52832.592 24/05/26,19:18:16,06,10,1, 12.0,1,1, 24.068, 10609.541, 361.002, 52831.932 24/05/26,19:18:16,07,10,1, 12.0,1,1, 24.068, 10608.937, 360.322, 52832.399 24/05/26,19:18:16,08,10,1, 12.0,1,1, 24.068, 10609.855, 360.161, 52832.721 24/05/26,19:18:16,09,10,1, 12.0,1,1, 24.068, 10609.671, 361.289, 52832.423 24/05/26,19:18:16,10,10,1, 12.0,1,1, 24.068, 10609.514, 359.906, 52832.990 24/05/26,19:18:16,11,10,1, 12.0,1,1, 24.068, 10610.152, 360.642, 52832.534 24/05/26,19:18:16,12,10,1, 12.0,1,1, 24.068, 10609.160, 360.763, 52832.214 24/05/26,19:18:16,13,10,1, 12.0,1,1, 24.068, 10609.387, 359.630, 52832.388 24/05/26,19:18:16,14,10,1, 12.0,1,1, 24.068, 10609.607, 361.119, 52832.045 24/05/26,19:18:16,15,10,1, 12.0,1,1, 24.068, 10608.923, 360.233, 52832.375 24/05/26,19:18:16,16,10,1, 12.0,1,1, 24.068, 10609.925, 360.260, 52832.793 24/05/26,19:18:16,17,10,1, 12.0,1,1, 24.068, 10609.727, 361.293, 52832.380 24/05/26,19:18:16,18,10,1, 12.0,1,1, 24.068, 10609.505, 359.798, 52832.953 24/05/26,19:18:16,19,10,1, 12.0,1,1, 24.068, 10610.169, 360.686, 52832.592 24/05/26,19:18:17,00,10,1, 11.9,1,1, 24.064, 10610.164, 360.686, 52832.592 24/05/26,19:18:17,01,10,1, 11.9,1,1, 24.064, 10609.429, 361.023, 52832.340 24/05/26,19:18:17,02,10,1, 11.9,1,1, 24.064, 10609.376, 359.609, 52832.594 24/05/26,19:18:17,03,10,1, 11.9,1,1, 24.064, 10609.697, 360.877, 52832.034 24/05/26,19:18:17,04,10,1, 11.9,1,1, 24.064, 10608.811, 360.400, 52832.128 24/05/26,19:18:17,05,10,1, 11.9,1,1, 24.064, 10609.601, 360.029, 52832.647 24/05/26,19:18:17,06,10,1, 11.9,1,1, 24.064, 10609.547, 361.274, 52832.250 24/05/26,19:18:17,07,10,1, 11.9,1,1, 24.064, 10609.242, 360.049, 52833.009 24/05/26,19:18:17,08,10,1, 11.9,1,1, 24.064, 10610.206, 360.549, 52832.826 24/05/26,19:18:17,09,10,1, 11.9,1,1, 24.064, 10609.330, 360.912, 52832.273 24/05/26,19:18:17,10,10,1, 11.9,1,1, 24.064, 10609.415, 359.670, 52832.675 24/05/26,19:18:17,11,10,1, 11.9,1,1, 24.064, 10609.663, 360.862, 52831.943 24/05/26,19:18:17,12,10,1, 11.9,1,1, 24.064, 10608.764, 360.411, 52832.314 24/05/26,19:18:17,13,10,1, 11.9,1,1, 24.064, 10609.633, 359.968, 52832.618 24/05/26,19:18:17,14,10,1, 11.9,1,1, 24.064, 10609.572, 361.245, 52832.303 24/05/26,19:18:17,15,10,1, 11.9,1,1, 24.064, 10609.308, 360.026, 52832.933 24/05/26,19:18:17,16,10,1, 11.9,1,1, 24.064, 10610.173, 360.496, 52832.659 24/05/26,19:18:17,17,10,1, 11.9,1,1, 24.064, 10609.333, 360.913, 52832.294 24/05/26,19:18:17,18,10,1, 11.9,1,1, 24.064, 10609.324, 359.561, 52832.490 24/05/26,19:18:17,19,10,1, 11.9,1,1, 24.064, 10609.618, 360.951, 52831.952 24/05/26,19:18:18,00,10,1, 11.9,1,1, 24.071, 10609.614, 360.951, 52831.952 24/05/26,19:18:18,01,10,1, 11.9,1,1, 24.071, 10608.826, 360.577, 52832.003 24/05/26,19:18:18,02,10,1, 11.9,1,1, 24.071, 10609.344, 359.732, 52832.418 24/05/26,19:18:18,03,10,1, 11.9,1,1, 24.071, 10609.428, 361.224, 52832.026 24/05/26,19:18:18,04,10,1, 11.9,1,1, 24.071, 10609.006, 360.118, 52832.691 24/05/26,19:18:18,05,10,1, 11.9,1,1, 24.071, 10610.033, 360.413, 52832.779 24/05/26,19:18:18,06,10,1, 11.9,1,1, 24.071, 10609.450, 361.128, 52832.262 24/05/26,19:18:18,07,10,1, 11.9,1,1, 24.071, 10609.446, 359.768, 52832.795 24/05/26,19:18:18,08,10,1, 11.9,1,1, 24.071, 10609.808, 360.808, 52832.150 24/05/26,19:18:18,09,10,1, 11.9,1,1, 24.071, 10608.765, 360.485, 52832.056 24/05/26,19:18:18,10,10,1, 11.9,1,1, 24.071, 10609.385, 359.859, 52832.511 24/05/26,19:18:18,11,10,1, 11.9,1,1, 24.071, 10609.438, 361.204, 52832.152 24/05/26,19:18:18,12,10,1, 11.9,1,1, 24.071, 10609.052, 360.224, 52832.775 24/05/26,19:18:18,13,10,1, 11.9,1,1, 24.071, 10610.027, 360.414, 52832.804 24/05/26,19:18:18,14,10,1, 11.9,1,1, 24.071, 10609.454, 361.090, 52832.287 24/05/26,19:18:18,15,10,1, 11.9,1,1, 24.071, 10609.412, 359.662, 52832.644 24/05/26,19:18:18,16,10,1, 11.9,1,1, 24.071, 10609.733, 360.763, 52832.041 24/05/26,19:18:18,17,10,1, 11.9,1,1, 24.071, 10608.786, 360.490, 52832.039 24/05/26,19:18:18,18,10,1, 11.9,1,1, 24.071, 10609.396, 359.815, 52832.508 24/05/26,19:18:18,19,10,1, 11.9,1,1, 24.071, 10609.492, 361.318, 52832.255 24/05/26,19:18:19,00,10,1, 11.9,1,1, 24.071, 10609.488, 361.318, 52832.255 24/05/26,19:18:19,01,10,1, 11.9,1,1, 24.071, 10608.728, 360.260, 52832.218 24/05/26,19:18:19,02,10,1, 11.9,1,1, 24.071, 10609.732, 360.243, 52832.731 24/05/26,19:18:19,03,10,1, 11.9,1,1, 24.071, 10609.494, 361.256, 52832.360 24/05/26,19:18:19,04,10,1, 11.9,1,1, 24.071, 10609.310, 359.861, 52832.894 24/05/26,19:18:19,05,10,1, 11.9,1,1, 24.071, 10609.995, 360.664, 52832.469 24/05/26,19:18:19,06,10,1, 11.9,1,1, 24.071, 10608.961, 360.662, 52832.075 24/05/26,19:18:19,07,10,1, 11.9,1,1, 24.071, 10609.249, 359.700, 52832.480 24/05/26,19:18:19,08,10,1, 11.9,1,1, 24.071, 10609.346, 361.021, 52831.854 24/05/26,19:18:19,09,10,1, 11.9,1,1, 24.071, 10608.789, 360.301, 52832.367 24/05/26,19:18:19,10,10,1, 11.9,1,1, 24.071, 10609.762, 360.276, 52832.654 24/05/26,19:18:19,11,10,1, 11.9,1,1, 24.071, 10609.479, 361.255, 52832.358 24/05/26,19:18:19,12,10,1, 11.9,1,1, 24.071, 10609.341, 359.848, 52832.766 24/05/26,19:18:19,13,10,1, 11.9,1,1, 24.071, 10609.916, 360.641, 52832.348 24/05/26,19:18:19,14,10,1, 11.9,1,1, 24.071, 10608.916, 360.706, 52832.010 24/05/26,19:18:19,15,10,1, 11.9,1,1, 24.071, 10609.183, 359.616, 52832.365 24/05/26,19:18:19,16,10,1, 11.9,1,1, 24.071, 10609.317, 361.139, 52832.006 24/05/26,19:18:19,17,10,1, 11.9,1,1, 24.071, 10608.798, 360.248, 52832.331 24/05/26,19:18:19,18,10,1, 11.9,1,1, 24.071, 10609.806, 360.307, 52832.836 24/05/26,19:18:19,19,10,1, 11.9,1,1, 24.071, 10609.472, 361.251, 52832.414 24/05/26,19:18:20,00,10,1, 11.9,1,1, 24.067, 10609.463, 361.251, 52832.414 24/05/26,19:18:20,01,10,1, 11.9,1,1, 24.067, 10609.091, 360.027, 52832.755 24/05/26,19:18:20,02,10,1, 11.9,1,1, 24.067, 10610.037, 360.556, 52832.581 24/05/26,19:18:20,03,10,1, 11.9,1,1, 24.067, 10609.151, 360.878, 52832.127 24/05/26,19:18:20,04,10,1, 11.9,1,1, 24.067, 10609.169, 359.666, 52832.562 24/05/26,19:18:20,05,10,1, 11.9,1,1, 24.067, 10609.404, 360.849, 52831.936 24/05/26,19:18:20,06,10,1, 11.9,1,1, 24.067, 10608.542, 360.404, 52832.203 24/05/26,19:18:20,07,10,1, 11.9,1,1, 24.067, 10609.389, 359.993, 52832.513 24/05/26,19:18:20,08,10,1, 11.9,1,1, 24.067, 10609.351, 361.310, 52832.280 24/05/26,19:18:20,09,10,1, 11.9,1,1, 24.067, 10609.165, 360.048, 52832.877 24/05/26,19:18:20,10,10,1, 11.9,1,1, 24.067, 10609.943, 360.466, 52832.576 24/05/26,19:18:20,11,10,1, 11.9,1,1, 24.067, 10609.079, 360.889, 52832.083 24/05/26,19:18:20,12,10,1, 11.9,1,1, 24.067, 10609.127, 359.521, 52832.375 24/05/26,19:18:20,13,10,1, 11.9,1,1, 24.067, 10609.411, 360.998, 52831.909 24/05/26,19:18:20,14,10,1, 11.9,1,1, 24.067, 10608.595, 360.304, 52832.125 24/05/26,19:18:20,15,10,1, 11.9,1,1, 24.067, 10609.490, 360.087, 52832.614 24/05/26,19:18:20,16,10,1, 11.9,1,1, 24.067, 10609.363, 361.303, 52832.277 24/05/26,19:18:20,17,10,1, 11.9,1,1, 24.067, 10609.132, 359.854, 52832.874 24/05/26,19:18:20,18,10,1, 11.9,1,1, 24.067, 10609.909, 360.620, 52832.623 24/05/26,19:18:20,19,10,1, 11.9,1,1, 24.067, 10609.000, 360.768, 52831.960 24/05/26,19:18:21,00,10,1, 12.0,1,1, 24.065, 10608.996, 360.768, 52831.960 24/05/26,19:18:21,01,10,1, 12.0,1,1, 24.065, 10609.046, 359.680, 52832.518 24/05/26,19:18:21,02,10,1, 12.0,1,1, 24.065, 10609.509, 360.725, 52832.021 24/05/26,19:18:21,03,10,1, 12.0,1,1, 24.065, 10608.541, 360.448, 52831.922 24/05/26,19:18:21,04,10,1, 12.0,1,1, 24.065, 10609.070, 359.774, 52832.519 24/05/26,19:18:21,05,10,1, 12.0,1,1, 24.065, 10609.164, 361.233, 52832.084 24/05/26,19:18:21,06,10,1, 12.0,1,1, 24.065, 10608.779, 360.031, 52832.548 24/05/26,19:18:21,07,10,1, 12.0,1,1, 24.065, 10609.792, 360.403, 52832.750 24/05/26,19:18:21,08,10,1, 12.0,1,1, 24.065, 10609.181, 361.027, 52832.179 24/05/26,19:18:21,09,10,1, 12.0,1,1, 24.065, 10609.104, 359.603, 52832.518 24/05/26,19:18:21,10,10,1, 12.0,1,1, 24.065, 10609.459, 360.767, 52832.016 24/05/26,19:18:21,11,10,1, 12.0,1,1, 24.065, 10608.413, 360.460, 52831.953 24/05/26,19:18:21,12,10,1, 12.0,1,1, 24.065, 10609.120, 359.866, 52832.385 24/05/26,19:18:21,13,10,1, 12.0,1,1, 24.065, 10609.112, 361.151, 52832.044 24/05/26,19:18:21,14,10,1, 12.0,1,1, 24.065, 10608.791, 360.120, 52832.643 24/05/26,19:18:21,15,10,1, 12.0,1,1, 24.065, 10609.762, 360.370, 52832.683 24/05/26,19:18:21,16,10,1, 12.0,1,1, 24.065, 10609.163, 361.005, 52832.243 24/05/26,19:18:21,17,10,1, 12.0,1,1, 24.065, 10609.064, 359.661, 52832.586 24/05/26,19:18:21,18,10,1, 12.0,1,1, 24.065, 10609.371, 360.734, 52831.793 24/05/26,19:18:21,19,10,1, 12.0,1,1, 24.065, 10608.477, 360.411, 52831.860 24/05/26,19:18:22,00,10,1, 12.0,1,1, 24.066, 10608.470, 360.411, 52831.860 24/05/26,19:18:22,01,10,1, 12.0,1,1, 24.066, 10608.824, 359.676, 52832.243 24/05/26,19:18:22,02,10,1, 12.0,1,1, 24.066, 10609.019, 360.998, 52831.805 24/05/26,19:18:22,03,10,1, 12.0,1,1, 24.066, 10608.376, 360.271, 52832.166 24/05/26,19:18:22,04,10,1, 12.0,1,1, 24.066, 10609.406, 360.199, 52832.546 24/05/26,19:18:22,05,10,1, 12.0,1,1, 24.066, 10609.111, 361.217, 52832.239 24/05/26,19:18:22,06,10,1, 12.0,1,1, 24.066, 10608.945, 359.819, 52832.699 24/05/26,19:18:22,07,10,1, 12.0,1,1, 24.066, 10609.584, 360.557, 52832.231 24/05/26,19:18:22,08,10,1, 12.0,1,1, 24.066, 10608.532, 360.682, 52831.878 24/05/26,19:18:22,09,10,1, 12.0,1,1, 24.066, 10608.906, 359.624, 52832.326 24/05/26,19:18:22,10,10,1, 12.0,1,1, 24.066, 10609.043, 361.081, 52831.798 24/05/26,19:18:22,11,10,1, 12.0,1,1, 24.066, 10608.379, 360.163, 52832.252 24/05/26,19:18:22,12,10,1, 12.0,1,1, 24.066, 10609.461, 360.225, 52832.611 24/05/26,19:18:22,13,10,1, 12.0,1,1, 24.066, 10609.147, 361.230, 52832.356 24/05/26,19:18:22,14,10,1, 12.0,1,1, 24.066, 10608.953, 359.724, 52832.642 24/05/26,19:18:22,15,10,1, 12.0,1,1, 24.066, 10609.544, 360.646, 52832.205 24/05/26,19:18:22,16,10,1, 12.0,1,1, 24.066, 10608.465, 360.541, 52831.833 24/05/26,19:18:22,17,10,1, 12.0,1,1, 24.066, 10608.876, 359.684, 52832.383 24/05/26,19:18:22,18,10,1, 12.0,1,1, 24.066, 10608.963, 361.073, 52831.857 24/05/26,19:18:22,19,10,1, 12.0,1,1, 24.066, 10608.455, 360.204, 52832.359 24/05/26,19:18:23,00,10,1, 11.9,1,1, 24.068, 10608.454, 360.204, 52832.359 24/05/26,19:18:23,01,10,1, 11.9,1,1, 24.068, 10608.992, 359.954, 52832.359 24/05/26,19:18:23,02,10,1, 11.9,1,1, 24.068, 10609.028, 361.261, 52832.151 24/05/26,19:18:23,03,10,1, 11.9,1,1, 24.068, 10608.746, 360.015, 52832.592 24/05/26,19:18:23,04,10,1, 11.9,1,1, 24.068, 10609.609, 360.540, 52832.523 24/05/26,19:18:23,05,10,1, 11.9,1,1, 24.068, 10608.800, 360.816, 52832.042 24/05/26,19:18:23,06,10,1, 11.9,1,1, 24.068, 10608.850, 359.623, 52832.339 24/05/26,19:18:23,07,10,1, 11.9,1,1, 24.068, 10609.042, 360.816, 52831.759 24/05/26,19:18:23,08,10,1, 11.9,1,1, 24.068, 10608.185, 360.329, 52831.848 24/05/26,19:18:23,09,10,1, 11.9,1,1, 24.068, 10609.023, 359.994, 52832.303 24/05/26,19:18:23,10,10,1, 11.9,1,1, 24.068, 10609.012, 361.316, 52832.166 24/05/26,19:18:23,11,10,1, 11.9,1,1, 24.068, 10608.722, 359.941, 52832.683 24/05/26,19:18:23,12,10,1, 11.9,1,1, 24.068, 10609.578, 360.522, 52832.498 24/05/26,19:18:23,13,10,1, 11.9,1,1, 24.068, 10608.758, 360.879, 52831.977 24/05/26,19:18:23,14,10,1, 11.9,1,1, 24.068, 10608.764, 359.546, 52832.161 24/05/26,19:18:23,15,10,1, 11.9,1,1, 24.068, 10609.070, 360.968, 52831.802 24/05/26,19:18:23,16,10,1, 11.9,1,1, 24.068, 10608.228, 360.305, 52831.884 24/05/26,19:18:23,17,10,1, 11.9,1,1, 24.068, 10609.102, 360.049, 52832.451 24/05/26,19:18:23,18,10,1, 11.9,1,1, 24.068, 10609.021, 361.251, 52832.165 24/05/26,19:18:23,19,10,1, 11.9,1,1, 24.068, 10608.795, 359.951, 52832.768 24/05/26,19:18:24,00,10,1, 11.9,1,1, 24.061, 10608.788, 359.951, 52832.768 24/05/26,19:18:24,01,10,1, 11.9,1,1, 24.061, 10608.964, 360.411, 52832.586 24/05/26,19:18:24,02,10,1, 11.9,1,1, 24.061, 10609.432, 361.239, 52832.956 24/05/26,19:18:24,03,10,1, 11.9,1,1, 24.061, 10608.552, 359.552, 52831.545 24/05/26,19:18:24,04,10,1, 11.9,1,1, 24.061, 10609.112, 360.836, 52832.795 24/05/26,19:18:24,05,10,1, 11.9,1,1, 24.061, 10608.642, 360.395, 52831.760 24/05/26,19:18:24,06,10,1, 11.9,1,1, 24.061, 10608.174, 359.706, 52831.478 24/05/26,19:18:24,07,10,1, 11.9,1,1, 24.061, 10609.107, 361.300, 52832.815 24/05/26,19:18:24,08,10,1, 11.9,1,1, 24.061, 10608.541, 360.064, 52831.713 24/05/26,19:18:24,09,10,1, 11.9,1,1, 24.061, 10608.965, 360.411, 52832.633 24/05/26,19:18:24,10,10,1, 11.9,1,1, 24.061, 10609.405, 361.237, 52832.889 24/05/26,19:18:24,11,10,1, 11.9,1,1, 24.061, 10608.498, 359.546, 52831.573 24/05/26,19:18:24,12,10,1, 11.9,1,1, 24.061, 10609.118, 360.866, 52832.597 24/05/26,19:18:24,13,10,1, 11.9,1,1, 24.061, 10608.612, 360.497, 52831.782 24/05/26,19:18:24,14,10,1, 11.9,1,1, 24.061, 10608.219, 359.641, 52831.544 24/05/26,19:18:24,15,10,1, 11.9,1,1, 24.061, 10609.188, 361.440, 52832.970 24/05/26,19:18:24,16,10,1, 11.9,1,1, 24.061, 10608.541, 359.980, 52831.696 24/05/26,19:18:24,17,10,1, 11.9,1,1, 24.061, 10608.998, 360.466, 52832.635 24/05/26,19:18:24,18,10,1, 11.9,1,1, 24.061, 10609.394, 361.182, 52832.843 24/05/26,19:18:24,19,10,1, 11.9,1,1, 24.061, 10608.520, 359.549, 52831.525 24/05/26,19:18:25,00,10,1, 11.9,1,1, 24.065, 10608.512, 359.549, 52831.525 24/05/26,19:18:25,01,10,1, 11.9,1,1, 24.065, 10609.170, 360.769, 52832.797 24/05/26,19:18:25,02,10,1, 11.9,1,1, 24.065, 10608.957, 360.713, 52832.240 24/05/26,19:18:25,03,10,1, 11.9,1,1, 24.065, 10608.185, 359.539, 52831.380 24/05/26,19:18:25,04,10,1, 11.9,1,1, 24.065, 10608.938, 361.085, 52832.666 24/05/26,19:18:25,05,10,1, 11.9,1,1, 24.065, 10608.374, 360.220, 52831.604 24/05/26,19:18:25,06,10,1, 11.9,1,1, 24.065, 10608.562, 360.170, 52832.192 24/05/26,19:18:25,07,10,1, 11.9,1,1, 24.065, 10609.348, 361.390, 52833.063 24/05/26,19:18:25,08,10,1, 11.9,1,1, 24.065, 10608.574, 359.742, 52831.690 24/05/26,19:18:25,09,10,1, 11.9,1,1, 24.065, 10609.140, 360.683, 52832.690 24/05/26,19:18:25,10,10,1, 11.9,1,1, 24.065, 10608.920, 360.782, 52832.066 24/05/26,19:18:25,11,10,1, 11.9,1,1, 24.065, 10608.127, 359.441, 52831.208 24/05/26,19:18:25,12,10,1, 11.9,1,1, 24.065, 10608.962, 361.195, 52832.561 24/05/26,19:18:25,13,10,1, 11.9,1,1, 24.065, 10608.378, 360.137, 52831.548 24/05/26,19:18:25,14,10,1, 11.9,1,1, 24.065, 10608.596, 360.146, 52832.184 24/05/26,19:18:25,15,10,1, 11.9,1,1, 24.065, 10609.359, 361.408, 52833.121 24/05/26,19:18:25,16,10,1, 11.9,1,1, 24.065, 10608.531, 359.682, 52831.632 24/05/26,19:18:25,17,10,1, 11.9,1,1, 24.065, 10609.093, 360.793, 52832.825 24/05/26,19:18:25,18,10,1, 11.9,1,1, 24.065, 10608.834, 360.673, 52832.128 24/05/26,19:18:25,19,10,1, 11.9,1,1, 24.065, 10608.117, 359.559, 52831.335 24/05/26,19:18:26,00,10,1, 11.9,1,1, 24.062, 10608.112, 359.559, 52831.335 24/05/26,19:18:26,01,10,1, 11.9,1,1, 24.062, 10608.916, 360.950, 52832.512 24/05/26,19:18:26,02,10,1, 11.9,1,1, 24.062, 10608.390, 360.332, 52831.582 24/05/26,19:18:26,03,10,1, 11.9,1,1, 24.062, 10608.167, 359.801, 52831.649 24/05/26,19:18:26,04,10,1, 11.9,1,1, 24.062, 10609.044, 361.354, 52832.933 24/05/26,19:18:26,05,10,1, 11.9,1,1, 24.062, 10608.415, 359.961, 52831.752 24/05/26,19:18:26,06,10,1, 11.9,1,1, 24.062, 10608.897, 360.427, 52832.587 24/05/26,19:18:26,07,10,1, 11.9,1,1, 24.062, 10609.182, 361.132, 52832.547 24/05/26,19:18:26,08,10,1, 11.9,1,1, 24.062, 10608.226, 359.424, 52831.288 24/05/26,19:18:26,09,10,1, 11.9,1,1, 24.062, 10608.888, 360.931, 52832.639 24/05/26,19:18:26,10,10,1, 11.9,1,1, 24.062, 10608.356, 360.348, 52831.630 24/05/26,19:18:26,11,10,1, 11.9,1,1, 24.062, 10608.152, 359.810, 52831.674 24/05/26,19:18:26,12,10,1, 11.9,1,1, 24.062, 10609.074, 361.384, 52832.954 24/05/26,19:18:26,13,10,1, 11.9,1,1, 24.062, 10608.429, 359.835, 52831.622 24/05/26,19:18:26,14,10,1, 11.9,1,1, 24.062, 10608.992, 360.537, 52832.568 24/05/26,19:18:26,15,10,1, 11.9,1,1, 24.062, 10609.114, 360.925, 52832.546 24/05/26,19:18:26,16,10,1, 11.9,1,1, 24.062, 10608.173, 359.426, 52831.294 24/05/26,19:18:26,17,10,1, 11.9,1,1, 24.062, 10608.824, 360.969, 52832.466 24/05/26,19:18:26,18,10,1, 11.9,1,1, 24.062, 10608.290, 360.242, 52831.544 24/05/26,19:18:26,19,10,1, 11.9,1,1, 24.062, 10608.168, 359.808, 52831.590 24/05/26,19:18:27,00,09,1, 11.9,1,1, 24.064, 10608.162, 359.808, 52831.590 24/05/26,19:18:27,01,09,1, 11.9,1,1, 24.064, 10608.717, 361.186, 52832.620 24/05/26,19:18:27,02,09,1, 11.9,1,1, 24.064, 10608.168, 360.044, 52831.560 24/05/26,19:18:27,03,09,1, 11.9,1,1, 24.064, 10608.419, 360.136, 52832.221 24/05/26,19:18:27,04,09,1, 11.9,1,1, 24.064, 10609.120, 361.277, 52832.863 24/05/26,19:18:27,05,09,1, 11.9,1,1, 24.064, 10608.255, 359.513, 52831.446 24/05/26,19:18:27,06,09,1, 11.9,1,1, 24.064, 10608.846, 360.721, 52832.592 24/05/26,19:18:27,07,09,1, 11.9,1,1, 24.064, 10608.474, 360.448, 52831.802 24/05/26,19:18:27,08,09,1, 11.9,1,1, 24.064, 10607.883, 359.519, 52831.257 24/05/26,19:18:27,09,09,1, 11.9,1,1, 24.064, 10608.766, 361.174, 52832.603 24/05/26,19:18:27,10,09,1, 11.9,1,1, 24.064, 10608.094, 359.992, 52831.533 24/05/26,19:18:27,11,09,1, 11.9,1,1, 24.064, 10608.525, 360.238, 52832.319 24/05/26,19:18:27,12,09,1, 11.9,1,1, 24.064, 10609.146, 361.180, 52832.865 24/05/26,19:18:27,13,09,1, 11.9,1,1, 24.064, 10608.309, 359.637, 52831.574 24/05/26,19:18:27,14,09,1, 11.9,1,1, 24.064, 10608.859, 360.616, 52832.456 24/05/26,19:18:27,15,09,1, 11.9,1,1, 24.064, 10608.446, 360.543, 52831.898 24/05/26,19:18:27,16,09,1, 11.9,1,1, 24.064, 10607.896, 359.450, 52831.213 24/05/26,19:18:27,17,09,1, 11.9,1,1, 24.064, 10608.730, 361.218, 52832.623 24/05/26,19:18:27,18,09,1, 11.9,1,1, 24.064, 10608.163, 359.935, 52831.535 24/05/26,19:18:27,19,09,1, 11.9,1,1, 24.064, 10608.571, 360.264, 52832.393 24/05/26,19:18:28,00,08,1, 11.9,1,1, 24.062, 10608.571, 360.264, 52832.393 24/05/26,19:18:28,01,08,1, 11.9,1,1, 24.062, 10608.923, 361.273, 52832.849 24/05/26,19:18:28,02,08,1, 11.9,1,1, 24.062, 10608.153, 359.857, 52831.593 24/05/26,19:18:28,03,08,1, 11.9,1,1, 24.062, 10608.728, 360.455, 52832.503 24/05/26,19:18:28,04,08,1, 11.9,1,1, 24.062, 10608.823, 360.826, 52832.374 24/05/26,19:18:28,05,08,1, 11.9,1,1, 24.062, 10607.870, 359.364, 52831.201 24/05/26,19:18:28,06,08,1, 11.9,1,1, 24.062, 10608.550, 360.899, 52832.416 24/05/26,19:18:28,07,08,1, 11.9,1,1, 24.062, 10608.022, 360.176, 52831.480 24/05/26,19:18:28,08,08,1, 11.9,1,1, 24.062, 10607.971, 359.802, 52831.732 24/05/26,19:18:28,09,08,1, 11.9,1,1, 24.062, 10608.875, 361.323, 52833.006 24/05/26,19:18:28,10,08,1, 11.9,1,1, 24.062, 10608.119, 359.687, 52831.518 24/05/26,19:18:28,11,08,1, 11.9,1,1, 24.062, 10608.759, 360.564, 52832.671 24/05/26,19:18:28,12,08,1, 11.9,1,1, 24.062, 10608.717, 360.736, 52832.303 24/05/26,19:18:28,13,08,1, 11.9,1,1, 24.062, 10607.832, 359.358, 52831.161 24/05/26,19:18:28,14,08,1, 11.9,1,1, 24.062, 10608.582, 360.964, 52832.446 24/05/26,19:18:28,15,08,1, 11.9,1,1, 24.062, 10607.988, 360.142, 52831.352 24/05/26,19:18:28,16,08,1, 11.9,1,1, 24.062, 10607.979, 359.851, 52831.777 24/05/26,19:18:28,17,08,1, 11.9,1,1, 24.062, 10608.807, 361.211, 52832.693 24/05/26,19:18:28,18,08,1, 11.9,1,1, 24.062, 10608.167, 359.748, 52831.517 24/05/26,19:18:28,19,08,1, 11.9,1,1, 24.062, 10608.733, 360.447, 52832.472 24/05/26,19:18:29,00,09,1, 12.0,1,1, 24.062, 10608.729, 360.447, 52832.472 24/05/26,19:18:29,01,09,1, 12.0,1,1, 24.062, 10608.863, 361.104, 52832.725 24/05/26,19:18:29,02,09,1, 12.0,1,1, 24.062, 10608.052, 359.459, 52831.387 24/05/26,19:18:29,03,09,1, 12.0,1,1, 24.062, 10608.617, 360.614, 52832.423 24/05/26,19:18:29,04,09,1, 12.0,1,1, 24.062, 10608.166, 360.352, 52831.679 24/05/26,19:18:29,05,09,1, 12.0,1,1, 24.062, 10607.698, 359.511, 52831.282 24/05/26,19:18:29,06,09,1, 12.0,1,1, 24.062, 10608.521, 361.076, 52832.515 24/05/26,19:18:29,07,09,1, 12.0,1,1, 24.062, 10607.912, 359.951, 52831.526 24/05/26,19:18:29,08,09,1, 12.0,1,1, 24.062, 10608.384, 360.181, 52832.201 24/05/26,19:18:29,09,09,1, 12.0,1,1, 24.062, 10608.893, 361.107, 52832.730 24/05/26,19:18:29,10,09,1, 12.0,1,1, 24.062, 10607.971, 359.397, 52831.326 24/05/26,19:18:29,11,09,1, 12.0,1,1, 24.062, 10608.642, 360.710, 52832.399 24/05/26,19:18:29,12,09,1, 12.0,1,1, 24.062, 10608.119, 360.353, 52831.554 24/05/26,19:18:29,13,09,1, 12.0,1,1, 24.062, 10607.638, 359.485, 52831.308 24/05/26,19:18:29,14,09,1, 12.0,1,1, 24.062, 10608.544, 361.187, 52832.646 24/05/26,19:18:29,15,09,1, 12.0,1,1, 24.062, 10607.954, 359.862, 52831.519 24/05/26,19:18:29,16,09,1, 12.0,1,1, 24.062, 10608.431, 360.253, 52832.353 24/05/26,19:18:29,17,09,1, 12.0,1,1, 24.062, 10608.797, 361.029, 52832.474 24/05/26,19:18:29,18,09,1, 12.0,1,1, 24.062, 10607.962, 359.460, 52831.394 24/05/26,19:18:29,19,09,1, 12.0,1,1, 24.062, 10608.524, 360.659, 52832.406 24/05/26,19:18:30,00,10,1, 11.9,1,1, 24.061, 10608.521, 360.659, 52832.406 24/05/26,19:18:30,01,10,1, 11.9,1,1, 24.061, 10608.513, 360.632, 52832.066 24/05/26,19:18:30,02,10,1, 11.9,1,1, 24.061, 10607.645, 359.304, 52831.015 24/05/26,19:18:30,03,10,1, 11.9,1,1, 24.061, 10608.373, 360.868, 52832.261 24/05/26,19:18:30,04,10,1, 11.9,1,1, 24.061, 10607.801, 360.087, 52831.249 24/05/26,19:18:30,05,10,1, 11.9,1,1, 24.061, 10607.867, 359.843, 52831.578 24/05/26,19:18:30,06,10,1, 11.9,1,1, 24.061, 10608.727, 361.204, 52832.640 24/05/26,19:18:30,07,10,1, 11.9,1,1, 24.061, 10607.966, 359.640, 52831.299 24/05/26,19:18:30,08,10,1, 11.9,1,1, 24.061, 10608.501, 360.421, 52832.355 24/05/26,19:18:30,09,10,1, 11.9,1,1, 24.061, 10608.461, 360.740, 52832.096 24/05/26,19:18:30,10,10,1, 11.9,1,1, 24.061, 10607.595, 359.217, 52830.868 24/05/26,19:18:30,11,10,1, 11.9,1,1, 24.061, 10608.401, 360.911, 52832.259 24/05/26,19:18:30,12,10,1, 11.9,1,1, 24.061, 10607.785, 359.990, 52831.228 24/05/26,19:18:30,13,10,1, 11.9,1,1, 24.061, 10607.895, 359.901, 52831.695 24/05/26,19:18:30,14,10,1, 11.9,1,1, 24.061, 10608.696, 361.185, 52832.713 24/05/26,19:18:30,15,10,1, 11.9,1,1, 24.061, 10607.922, 359.583, 52831.364 24/05/26,19:18:30,16,10,1, 11.9,1,1, 24.061, 10608.567, 360.413, 52832.342 24/05/26,19:18:30,17,10,1, 11.9,1,1, 24.061, 10608.391, 360.606, 52831.913 24/05/26,19:18:30,18,10,1, 11.9,1,1, 24.061, 10607.590, 359.297, 52830.884 24/05/26,19:18:30,19,10,1, 11.9,1,1, 24.061, 10608.312, 360.846, 52832.187 24/05/26,19:18:31,00,10,1, 11.9,1,1, 24.059, 10608.312, 360.846, 52832.187 24/05/26,19:18:31,01,10,1, 11.9,1,1, 24.059, 10607.922, 360.241, 52831.425 24/05/26,19:18:31,02,10,1, 11.9,1,1, 24.059, 10607.487, 359.422, 52831.027 24/05/26,19:18:31,03,10,1, 11.9,1,1, 24.059, 10608.369, 361.130, 52832.473 24/05/26,19:18:31,04,10,1, 11.9,1,1, 24.059, 10607.768, 359.888, 52831.454 24/05/26,19:18:31,05,10,1, 11.9,1,1, 24.059, 10608.226, 360.118, 52832.153 24/05/26,19:18:31,06,10,1, 11.9,1,1, 24.059, 10608.665, 361.038, 52832.600 24/05/26,19:18:31,07,10,1, 11.9,1,1, 24.059, 10607.750, 359.315, 52831.186 24/05/26,19:18:31,08,10,1, 11.9,1,1, 24.059, 10608.394, 360.692, 52832.334 24/05/26,19:18:31,09,10,1, 11.9,1,1, 24.059, 10607.878, 360.213, 52831.411 24/05/26,19:18:31,10,10,1, 11.9,1,1, 24.059, 10607.459, 359.457, 52831.072 24/05/26,19:18:31,11,10,1, 11.9,1,1, 24.059, 10608.426, 361.071, 52832.358 24/05/26,19:18:31,12,10,1, 11.9,1,1, 24.059, 10607.772, 359.790, 52831.281 24/05/26,19:18:31,13,10,1, 11.9,1,1, 24.059, 10608.239, 360.218, 52832.229 24/05/26,19:18:31,14,10,1, 11.9,1,1, 24.059, 10608.666, 360.953, 52832.387 24/05/26,19:18:31,15,10,1, 11.9,1,1, 24.059, 10607.694, 359.315, 52831.101 24/05/26,19:18:31,16,10,1, 11.9,1,1, 24.059, 10608.323, 360.602, 52832.157 24/05/26,19:18:31,17,10,1, 11.9,1,1, 24.059, 10607.866, 360.287, 52831.377 24/05/26,19:18:31,18,10,1, 11.9,1,1, 24.059, 10607.488, 359.437, 52831.143 24/05/26,19:18:31,19,10,1, 11.9,1,1, 24.059, 10608.346, 361.223, 52832.510 24/05/26,19:18:32,00,10,1, 11.9,1,1, 24.058, 10608.345, 361.223, 52832.510 24/05/26,19:18:32,01,10,1, 11.9,1,1, 24.058, 10607.640, 360.069, 52831.303 24/05/26,19:18:32,02,10,1, 11.9,1,1, 24.058, 10607.667, 359.745, 52831.548 24/05/26,19:18:32,03,10,1, 11.9,1,1, 24.058, 10608.532, 361.157, 52832.671 24/05/26,19:18:32,04,10,1, 11.9,1,1, 24.058, 10607.803, 359.511, 52831.238 24/05/26,19:18:32,05,10,1, 11.9,1,1, 24.058, 10608.405, 360.414, 52832.196 24/05/26,19:18:32,06,10,1, 11.9,1,1, 24.058, 10608.225, 360.486, 52831.989 24/05/26,19:18:32,07,10,1, 11.9,1,1, 24.058, 10607.464, 359.293, 52831.054 24/05/26,19:18:32,08,10,1, 11.9,1,1, 24.058, 10608.062, 360.870, 52832.151 24/05/26,19:18:32,09,10,1, 11.9,1,1, 24.058, 10607.606, 360.004, 52831.184 24/05/26,19:18:32,10,10,1, 11.9,1,1, 24.058, 10607.726, 359.864, 52831.590 24/05/26,19:18:32,11,10,1, 11.9,1,1, 24.058, 10608.478, 361.153, 52832.451 24/05/26,19:18:32,12,10,1, 11.9,1,1, 24.058, 10607.851, 359.553, 52831.346 24/05/26,19:18:32,13,10,1, 11.9,1,1, 24.058, 10608.289, 360.397, 52832.291 24/05/26,19:18:32,14,10,1, 11.9,1,1, 24.058, 10608.184, 360.568, 52831.951 24/05/26,19:18:32,15,10,1, 11.9,1,1, 24.058, 10607.430, 359.214, 52830.749 24/05/26,19:18:32,16,10,1, 11.9,1,1, 24.058, 10608.147, 360.923, 52832.116 24/05/26,19:18:32,17,10,1, 11.9,1,1, 24.058, 10607.591, 359.931, 52831.197 24/05/26,19:18:32,18,10,1, 11.9,1,1, 24.058, 10607.850, 359.950, 52831.868 24/05/26,19:18:32,19,10,1, 11.9,1,1, 24.058, 10608.452, 361.121, 52832.628 24/05/26,19:18:33,00,10,1, 12.0,1,1, 24.059, 10608.445, 361.121, 52832.628 24/05/26,19:18:33,01,10,1, 12.0,1,1, 24.059, 10607.595, 359.750, 52831.286 24/05/26,19:18:33,02,10,1, 12.0,1,1, 24.059, 10608.036, 360.117, 52832.020 24/05/26,19:18:33,03,10,1, 12.0,1,1, 24.059, 10608.452, 360.949, 52832.423 24/05/26,19:18:33,04,10,1, 12.0,1,1, 24.059, 10607.577, 359.331, 52831.076 24/05/26,19:18:33,05,10,1, 12.0,1,1, 24.059, 10608.109, 360.541, 52832.055 24/05/26,19:18:33,06,10,1, 12.0,1,1, 24.059, 10607.682, 360.277, 52831.289 24/05/26,19:18:33,07,10,1, 12.0,1,1, 24.059, 10607.291, 359.446, 52831.009 24/05/26,19:18:33,08,10,1, 12.0,1,1, 24.059, 10608.153, 361.137, 52832.364 24/05/26,19:18:33,09,10,1, 12.0,1,1, 24.059, 10607.607, 359.737, 52831.191 24/05/26,19:18:33,10,10,1, 12.0,1,1, 24.059, 10608.124, 360.224, 52832.061 24/05/26,19:18:33,11,10,1, 12.0,1,1, 24.059, 10608.385, 360.847, 52832.243 24/05/26,19:18:33,12,10,1, 12.0,1,1, 24.059, 10607.552, 359.305, 52831.058 24/05/26,19:18:33,13,10,1, 12.0,1,1, 24.059, 10608.083, 360.610, 52832.117 24/05/26,19:18:33,14,10,1, 12.0,1,1, 24.059, 10607.613, 360.170, 52831.248 24/05/26,19:18:33,15,10,1, 12.0,1,1, 24.059, 10607.292, 359.447, 52831.019 24/05/26,19:18:33,16,10,1, 12.0,1,1, 24.059, 10608.146, 361.102, 52832.292 24/05/26,19:18:33,17,10,1, 12.0,1,1, 24.059, 10607.664, 359.772, 52831.413 24/05/26,19:18:33,18,10,1, 12.0,1,1, 24.059, 10608.100, 360.169, 52832.144 24/05/26,19:18:33,19,10,1, 12.0,1,1, 24.059, 10608.416, 360.917, 52832.336 24/05/26,19:18:34,00,09,1, 11.9,1,1, 24.056, 10608.412, 360.917, 52832.336 24/05/26,19:18:34,01,09,1, 11.9,1,1, 24.056, 10607.643, 359.443, 52831.230 24/05/26,19:18:34,02,09,1, 11.9,1,1, 24.056, 10608.218, 360.447, 52832.305 24/05/26,19:18:34,03,09,1, 11.9,1,1, 24.056, 10607.977, 360.470, 52831.831 24/05/26,19:18:34,04,09,1, 11.9,1,1, 24.056, 10607.272, 359.239, 52830.794 24/05/26,19:18:34,05,09,1, 11.9,1,1, 24.056, 10607.972, 360.800, 52832.046 24/05/26,19:18:34,06,09,1, 11.9,1,1, 24.056, 10607.421, 359.965, 52831.234 24/05/26,19:18:34,07,09,1, 11.9,1,1, 24.056, 10607.650, 359.795, 52831.581 24/05/26,19:18:34,08,09,1, 11.9,1,1, 24.056, 10608.355, 361.103, 52832.531 24/05/26,19:18:34,09,09,1, 11.9,1,1, 24.056, 10607.620, 359.485, 52831.291 24/05/26,19:18:34,10,09,1, 11.9,1,1, 24.056, 10608.190, 360.381, 52832.162 24/05/26,19:18:34,11,09,1, 11.9,1,1, 24.056, 10607.990, 360.484, 52831.663 24/05/26,19:18:34,12,09,1, 11.9,1,1, 24.056, 10607.260, 359.205, 52830.725 24/05/26,19:18:34,13,09,1, 11.9,1,1, 24.056, 10608.014, 360.934, 52832.097 24/05/26,19:18:34,14,09,1, 11.9,1,1, 24.056, 10607.405, 359.837, 52831.133 24/05/26,19:18:34,15,09,1, 11.9,1,1, 24.056, 10607.675, 359.872, 52831.678 24/05/26,19:18:34,16,09,1, 11.9,1,1, 24.056, 10608.347, 361.097, 52832.525 24/05/26,19:18:34,17,09,1, 11.9,1,1, 24.056, 10607.672, 359.436, 52831.296 24/05/26,19:18:34,18,09,1, 11.9,1,1, 24.056, 10608.188, 360.371, 52832.102 24/05/26,19:18:34,19,09,1, 11.9,1,1, 24.056, 10607.926, 360.471, 52831.634 24/05/26,19:18:35,00,10,1, 11.9,1,1, 24.057, 10607.920, 360.471, 52831.634 24/05/26,19:18:35,01,10,1, 11.9,1,1, 24.057, 10607.442, 359.172, 52830.893 24/05/26,19:18:35,02,10,1, 11.9,1,1, 24.057, 10607.973, 360.573, 52831.987 24/05/26,19:18:35,03,10,1, 11.9,1,1, 24.057, 10607.500, 360.020, 52831.159 24/05/26,19:18:35,04,10,1, 11.9,1,1, 24.057, 10607.252, 359.446, 52831.060 24/05/26,19:18:35,05,10,1, 11.9,1,1, 24.057, 10608.060, 361.068, 52832.248 24/05/26,19:18:35,06,10,1, 11.9,1,1, 24.057, 10607.505, 359.642, 52831.146 24/05/26,19:18:35,07,10,1, 11.9,1,1, 24.057, 10607.982, 360.089, 52831.972 24/05/26,19:18:35,08,10,1, 11.9,1,1, 24.057, 10608.279, 360.794, 52832.253 24/05/26,19:18:35,09,10,1, 11.9,1,1, 24.057, 10607.394, 359.166, 52830.975 24/05/26,19:18:35,10,10,1, 11.9,1,1, 24.057, 10607.995, 360.526, 52831.986 24/05/26,19:18:35,11,10,1, 11.9,1,1, 24.057, 10607.478, 360.097, 52831.210 24/05/26,19:18:35,12,10,1, 11.9,1,1, 24.057, 10607.244, 359.476, 52831.045 24/05/26,19:18:35,13,10,1, 11.9,1,1, 24.057, 10608.135, 361.079, 52832.340 24/05/26,19:18:35,14,10,1, 11.9,1,1, 24.057, 10607.505, 359.559, 52831.152 24/05/26,19:18:35,15,10,1, 11.9,1,1, 24.057, 10608.052, 360.202, 52832.060 24/05/26,19:18:35,16,10,1, 11.9,1,1, 24.057, 10608.221, 360.676, 52832.121 24/05/26,19:18:35,17,10,1, 11.9,1,1, 24.057, 10607.335, 359.219, 52830.869 24/05/26,19:18:35,18,10,1, 11.9,1,1, 24.057, 10607.952, 360.533, 52831.910 24/05/26,19:18:35,19,10,1, 11.9,1,1, 24.057, 10607.441, 360.073, 52831.056 24/05/26,19:18:36,00,09,1, 11.9,1,1, 24.056, 10607.436, 360.073, 52831.056 24/05/26,19:18:36,01,09,1, 11.9,1,1, 24.056, 10607.145, 359.077, 52830.633 24/05/26,19:18:36,02,09,1, 11.9,1,1, 24.056, 10607.856, 360.817, 52831.955 24/05/26,19:18:36,03,09,1, 11.9,1,1, 24.056, 10607.287, 359.762, 52831.073 24/05/26,19:18:36,04,09,1, 11.9,1,1, 24.056, 10607.602, 359.818, 52831.520 24/05/26,19:18:36,05,09,1, 11.9,1,1, 24.056, 10608.236, 360.928, 52832.369 24/05/26,19:18:36,06,09,1, 11.9,1,1, 24.056, 10607.585, 359.371, 52831.257 24/05/26,19:18:36,07,09,1, 11.9,1,1, 24.056, 10608.031, 360.263, 52832.040 24/05/26,19:18:36,08,09,1, 11.9,1,1, 24.056, 10607.833, 360.320, 52831.469 24/05/26,19:18:36,09,09,1, 11.9,1,1, 24.056, 10607.099, 359.103, 52830.626 24/05/26,19:18:36,10,09,1, 11.9,1,1, 24.056, 10607.859, 360.803, 52831.944 24/05/26,19:18:36,11,09,1, 11.9,1,1, 24.056, 10607.290, 359.726, 52831.026 24/05/26,19:18:36,12,09,1, 11.9,1,1, 24.056, 10607.640, 359.840, 52831.545 24/05/26,19:18:36,13,09,1, 11.9,1,1, 24.056, 10608.314, 360.976, 52832.320 24/05/26,19:18:36,14,09,1, 11.9,1,1, 24.056, 10607.501, 359.261, 52831.024 24/05/26,19:18:36,15,09,1, 11.9,1,1, 24.056, 10608.023, 360.273, 52832.027 24/05/26,19:18:36,16,09,1, 11.9,1,1, 24.056, 10607.730, 360.231, 52831.419 24/05/26,19:18:36,17,09,1, 11.9,1,1, 24.056, 10607.104, 359.190, 52830.784 24/05/26,19:18:36,18,09,1, 11.9,1,1, 24.056, 10607.852, 360.781, 52832.000 24/05/26,19:18:36,19,09,1, 11.9,1,1, 24.056, 10607.334, 359.778, 52831.038 24/05/26,19:18:37,00,10,1, 11.9,1,1, 24.055, 10607.327, 359.778, 52831.038 24/05/26,19:18:37,01,10,1, 11.9,1,1, 24.055, 10607.213, 359.419, 52830.992 24/05/26,19:18:37,02,10,1, 11.9,1,1, 24.055, 10608.025, 360.870, 52832.167 24/05/26,19:18:37,03,10,1, 11.9,1,1, 24.055, 10607.460, 359.545, 52831.154 24/05/26,19:18:37,04,10,1, 11.9,1,1, 24.055, 10607.961, 359.973, 52831.868 24/05/26,19:18:37,05,10,1, 11.9,1,1, 24.055, 10608.129, 360.644, 52831.972 24/05/26,19:18:37,06,10,1, 11.9,1,1, 24.055, 10607.241, 359.023, 52830.714 24/05/26,19:18:37,07,10,1, 11.9,1,1, 24.055, 10607.818, 360.524, 52831.821 24/05/26,19:18:37,08,10,1, 11.9,1,1, 24.055, 10607.313, 359.895, 52830.952 24/05/26,19:18:37,09,10,1, 11.9,1,1, 24.055, 10607.210, 359.423, 52831.093 24/05/26,19:18:37,10,10,1, 11.9,1,1, 24.055, 10608.031, 360.999, 52832.233 24/05/26,19:18:37,11,10,1, 11.9,1,1, 24.055, 10607.441, 359.441, 52831.031 24/05/26,19:18:37,12,10,1, 11.9,1,1, 24.055, 10607.993, 360.100, 52831.868 24/05/26,19:18:37,13,10,1, 11.9,1,1, 24.055, 10608.040, 360.477, 52831.840 24/05/26,19:18:37,14,10,1, 11.9,1,1, 24.055, 10607.241, 359.082, 52830.677 24/05/26,19:18:37,15,10,1, 11.9,1,1, 24.055, 10607.842, 360.492, 52831.774 24/05/26,19:18:37,16,10,1, 11.9,1,1, 24.055, 10607.340, 359.891, 52830.928 24/05/26,19:18:37,17,10,1, 11.9,1,1, 24.055, 10607.238, 359.364, 52831.007 24/05/26,19:18:37,18,10,1, 11.9,1,1, 24.055, 10608.114, 361.001, 52832.277 24/05/26,19:18:37,19,10,1, 11.9,1,1, 24.055, 10607.435, 359.346, 52831.053 24/05/26,19:18:38,00,09,1, 12.0,1,1, 24.058, 10607.427, 359.346, 52831.053 24/05/26,19:18:38,01,09,1, 12.0,1,1, 24.058, 10607.552, 359.736, 52831.500 24/05/26,19:18:38,02,09,1, 12.0,1,1, 24.058, 10608.230, 360.813, 52832.236 24/05/26,19:18:38,03,09,1, 12.0,1,1, 24.058, 10607.358, 359.078, 52830.842 24/05/26,19:18:38,04,09,1, 12.0,1,1, 24.058, 10607.983, 360.254, 52831.849 24/05/26,19:18:38,05,09,1, 12.0,1,1, 24.058, 10607.586, 360.063, 52831.111 24/05/26,19:18:38,06,09,1, 12.0,1,1, 24.058, 10607.049, 359.000, 52830.493 24/05/26,19:18:38,07,09,1, 12.0,1,1, 24.058, 10607.839, 360.758, 52831.854 24/05/26,19:18:38,08,09,1, 12.0,1,1, 24.058, 10607.316, 359.558, 52830.942 24/05/26,19:18:38,09,09,1, 12.0,1,1, 24.058, 10607.690, 359.825, 52831.597 24/05/26,19:18:38,10,09,1, 12.0,1,1, 24.058, 10608.218, 360.714, 52832.156 24/05/26,19:18:38,11,09,1, 12.0,1,1, 24.058, 10607.448, 359.137, 52830.906 24/05/26,19:18:38,12,09,1, 12.0,1,1, 24.058, 10607.920, 360.241, 52831.746 24/05/26,19:18:38,13,09,1, 12.0,1,1, 24.058, 10607.605, 360.071, 52831.145 24/05/26,19:18:38,14,09,1, 12.0,1,1, 24.058, 10607.037, 359.035, 52830.557 24/05/26,19:18:38,15,09,1, 12.0,1,1, 24.058, 10607.828, 360.763, 52831.891 24/05/26,19:18:38,16,09,1, 12.0,1,1, 24.058, 10607.290, 359.531, 52830.853 24/05/26,19:18:38,17,09,1, 12.0,1,1, 24.058, 10607.720, 359.808, 52831.644 24/05/26,19:18:38,18,09,1, 12.0,1,1, 24.058, 10608.206, 360.717, 52832.118 24/05/26,19:18:38,19,09,1, 12.0,1,1, 24.058, 10607.414, 359.072, 52830.843 24/05/26,19:18:39,00,09,1, 11.9,1,1, 24.056, 10607.411, 359.072, 52830.843 24/05/26,19:18:39,01,09,1, 11.9,1,1, 24.056, 10607.965, 360.031, 52831.857 24/05/26,19:18:39,02,09,1, 11.9,1,1, 24.056, 10607.887, 360.377, 52831.710 24/05/26,19:18:39,03,09,1, 11.9,1,1, 24.056, 10607.137, 358.918, 52830.522 24/05/26,19:18:39,04,09,1, 11.9,1,1, 24.056, 10607.706, 360.473, 52831.701 24/05/26,19:18:39,05,09,1, 11.9,1,1, 24.056, 10607.191, 359.668, 52830.780 24/05/26,19:18:39,06,09,1, 11.9,1,1, 24.056, 10607.258, 359.406, 52830.972 24/05/26,19:18:39,07,09,1, 11.9,1,1, 24.056, 10607.989, 360.851, 52831.921 24/05/26,19:18:39,08,09,1, 11.9,1,1, 24.056, 10607.742, 359.291, 52830.909 24/05/26,19:18:39,09,09,1, 11.9,1,1, 24.056, 10607.610, 359.987, 52831.379 24/05/26,19:18:39,10,09,1, 11.9,1,1, 24.056, 10608.093, 360.441, 52832.159 24/05/26,19:18:39,11,09,1, 11.9,1,1, 24.056, 10607.150, 358.765, 52830.000 24/05/26,19:18:39,12,09,1, 11.9,1,1, 24.056, 10607.515, 360.566, 52831.710 24/05/26,19:18:39,13,09,1, 11.9,1,1, 24.056, 10607.499, 359.715, 52831.138 24/05/26,19:18:39,14,09,1, 11.9,1,1, 24.056, 10607.153, 359.394, 52830.581 24/05/26,19:18:39,15,09,1, 11.9,1,1, 24.056, 10608.072, 360.862, 52832.580 24/05/26,19:18:39,16,09,1, 11.9,1,1, 24.056, 10607.650, 359.299, 52830.847 24/05/26,19:18:39,17,09,1, 11.9,1,1, 24.056, 10607.667, 360.028, 52831.459 24/05/26,19:18:39,18,09,1, 11.9,1,1, 24.056, 10608.068, 360.414, 52832.042 24/05/26,19:18:39,19,09,1, 11.9,1,1, 24.056, 10607.061, 358.825, 52830.007 24/05/26,19:18:40,00,09,1, 12.0,1,1, 24.056, 10607.060, 358.825, 52830.007 24/05/26,19:18:40,01,09,1, 12.0,1,1, 24.056, 10607.577, 360.202, 52831.441 24/05/26,19:18:40,02,09,1, 12.0,1,1, 24.056, 10607.717, 360.036, 52831.437 24/05/26,19:18:40,03,09,1, 12.0,1,1, 24.056, 10606.879, 358.908, 52829.888 24/05/26,19:18:40,04,09,1, 12.0,1,1, 24.056, 10607.811, 360.854, 52832.163 24/05/26,19:18:40,05,09,1, 12.0,1,1, 24.056, 10607.602, 359.392, 52830.889 24/05/26,19:18:40,06,09,1, 12.0,1,1, 24.056, 10607.577, 359.858, 52831.234 24/05/26,19:18:40,07,09,1, 12.0,1,1, 24.056, 10608.225, 360.619, 52832.584 24/05/26,19:18:40,08,09,1, 12.0,1,1, 24.056, 10607.448, 358.905, 52830.317 24/05/26,19:18:40,09,09,1, 12.0,1,1, 24.056, 10607.610, 360.200, 52831.415 24/05/26,19:18:40,10,09,1, 12.0,1,1, 24.056, 10607.683, 359.973, 52831.360 24/05/26,19:18:40,11,09,1, 12.0,1,1, 24.056, 10606.956, 359.043, 52829.940 24/05/26,19:18:40,12,09,1, 12.0,1,1, 24.056, 10607.763, 360.858, 52832.247 24/05/26,19:18:40,13,09,1, 12.0,1,1, 24.056, 10607.636, 359.405, 52831.011 24/05/26,19:18:40,14,09,1, 12.0,1,1, 24.056, 10607.568, 359.780, 52831.172 24/05/26,19:18:40,15,09,1, 12.0,1,1, 24.056, 10608.224, 360.581, 52832.438 24/05/26,19:18:40,16,09,1, 12.0,1,1, 24.056, 10607.339, 358.858, 52830.160 24/05/26,19:18:40,17,09,1, 12.0,1,1, 24.056, 10607.558, 360.367, 52831.536 24/05/26,19:18:40,18,09,1, 12.0,1,1, 24.056, 10607.618, 359.802, 52831.222 24/05/26,19:18:40,19,09,1, 12.0,1,1, 24.056, 10606.983, 359.102, 52830.075 24/05/26,19:18:41,00,09,1, 11.9,1,1, 24.055, 10606.977, 359.102, 52830.075 24/05/26,19:18:41,01,09,1, 11.9,1,1, 24.055, 10607.563, 360.477, 52831.627 24/05/26,19:18:41,02,09,1, 11.9,1,1, 24.055, 10607.568, 359.627, 52830.998 24/05/26,19:18:41,03,09,1, 11.9,1,1, 24.055, 10607.240, 359.414, 52830.611 24/05/26,19:18:41,04,09,1, 11.9,1,1, 24.055, 10608.157, 360.861, 52832.548 24/05/26,19:18:41,05,09,1, 11.9,1,1, 24.055, 10607.685, 359.005, 52830.580 24/05/26,19:18:41,06,09,1, 11.9,1,1, 24.055, 10607.758, 360.124, 52831.388 24/05/26,19:18:41,07,09,1, 11.9,1,1, 24.055, 10608.008, 360.096, 52831.708 24/05/26,19:18:41,08,09,1, 11.9,1,1, 24.055, 10607.077, 358.821, 52829.910 24/05/26,19:18:41,09,09,1, 11.9,1,1, 24.055, 10607.587, 360.604, 52831.766 24/05/26,19:18:41,10,09,1, 11.9,1,1, 24.055, 10607.567, 359.558, 52830.867 24/05/26,19:18:41,11,09,1, 11.9,1,1, 24.055, 10607.361, 359.495, 52830.622 24/05/26,19:18:41,12,09,1, 11.9,1,1, 24.055, 10608.283, 360.815, 52832.551 24/05/26,19:18:41,13,09,1, 11.9,1,1, 24.055, 10607.695, 359.033, 52830.588 24/05/26,19:18:41,14,09,1, 11.9,1,1, 24.055, 10607.697, 360.074, 52831.373 24/05/26,19:18:41,15,09,1, 11.9,1,1, 24.055, 10607.891, 360.094, 52831.561 24/05/26,19:18:41,16,09,1, 11.9,1,1, 24.055, 10606.972, 358.828, 52829.790 24/05/26,19:18:41,17,09,1, 11.9,1,1, 24.055, 10607.622, 360.697, 52831.794 24/05/26,19:18:41,18,09,1, 11.9,1,1, 24.055, 10607.601, 359.512, 52830.998 24/05/26,19:18:41,19,09,1, 11.9,1,1, 24.055, 10607.407, 359.614, 52830.935 24/05/26,19:18:42,00,09,1, 11.9,1,1, 24.057, 10607.402, 359.614, 52830.935 24/05/26,19:18:42,01,09,1, 11.9,1,1, 24.057, 10607.980, 360.770, 52832.328 24/05/26,19:18:42,02,09,1, 11.9,1,1, 24.057, 10607.716, 359.285, 52830.805 24/05/26,19:18:42,03,09,1, 11.9,1,1, 24.057, 10607.705, 359.810, 52831.109 24/05/26,19:18:42,04,09,1, 11.9,1,1, 24.057, 10608.275, 360.434, 52832.211 24/05/26,19:18:42,05,09,1, 11.9,1,1, 24.057, 10607.276, 358.686, 52829.941 24/05/26,19:18:42,06,09,1, 11.9,1,1, 24.057, 10607.614, 360.370, 52831.366 24/05/26,19:18:42,07,09,1, 11.9,1,1, 24.057, 10607.650, 359.681, 52830.981 24/05/26,19:18:42,08,09,1, 11.9,1,1, 24.057, 10607.077, 359.190, 52830.145 24/05/26,19:18:42,09,09,1, 11.9,1,1, 24.057, 10608.070, 360.787, 52832.324 24/05/26,19:18:42,10,09,1, 11.9,1,1, 24.057, 10607.700, 359.233, 52830.812 24/05/26,19:18:42,11,09,1, 11.9,1,1, 24.057, 10607.691, 359.817, 52831.169 24/05/26,19:18:42,12,09,1, 11.9,1,1, 24.057, 10608.244, 360.379, 52832.074 24/05/26,19:18:42,13,09,1, 11.9,1,1, 24.057, 10607.259, 358.706, 52829.844 24/05/26,19:18:42,14,09,1, 11.9,1,1, 24.057, 10607.556, 360.366, 52831.470 24/05/26,19:18:42,15,09,1, 11.9,1,1, 24.057, 10607.585, 359.643, 52831.034 24/05/26,19:18:42,16,09,1, 11.9,1,1, 24.057, 10607.156, 359.235, 52830.306 24/05/26,19:18:42,17,09,1, 11.9,1,1, 24.057, 10608.110, 360.829, 52832.383 24/05/26,19:18:42,18,09,1, 11.9,1,1, 24.057, 10607.769, 359.138, 52830.663 24/05/26,19:18:42,19,09,1, 11.9,1,1, 24.057, 10607.724, 359.824, 52831.194 24/05/26,19:18:43,00,09,1, 11.9,1,1, 24.057, 10607.719, 359.824, 52831.194 24/05/26,19:18:43,01,09,1, 11.9,1,1, 24.057, 10609.010, 360.560, 52831.981 24/05/26,19:18:43,02,09,1, 11.9,1,1, 24.057, 10606.627, 358.666, 52829.131 24/05/26,19:18:43,03,09,1, 11.9,1,1, 24.057, 10608.321, 360.391, 52833.147 24/05/26,19:18:43,04,09,1, 11.9,1,1, 24.057, 10607.819, 359.595, 52829.738 24/05/26,19:18:43,05,09,1, 11.9,1,1, 24.057, 10606.353, 359.012, 52830.116 24/05/26,19:18:43,06,09,1, 11.9,1,1, 24.057, 10608.764, 360.733, 52832.876 24/05/26,19:18:43,07,09,1, 11.9,1,1, 24.057, 10606.960, 359.157, 52829.051 24/05/26,19:18:43,08,09,1, 11.9,1,1, 24.057, 10607.582, 359.808, 52832.449 24/05/26,19:18:43,09,09,1, 11.9,1,1, 24.057, 10608.973, 360.562, 52831.817 24/05/26,19:18:43,10,09,1, 11.9,1,1, 24.057, 10606.587, 358.703, 52829.189 24/05/26,19:18:43,11,09,1, 11.9,1,1, 24.057, 10608.391, 360.387, 52833.154 24/05/26,19:18:43,12,09,1, 11.9,1,1, 24.057, 10607.744, 359.625, 52829.556 24/05/26,19:18:43,13,09,1, 11.9,1,1, 24.057, 10606.351, 358.960, 52830.256 24/05/26,19:18:43,14,09,1, 11.9,1,1, 24.057, 10608.771, 360.753, 52832.984 24/05/26,19:18:43,15,09,1, 11.9,1,1, 24.057, 10606.940, 359.096, 52828.980 24/05/26,19:18:43,16,09,1, 11.9,1,1, 24.057, 10607.634, 359.941, 52832.561 24/05/26,19:18:43,17,09,1, 11.9,1,1, 24.057, 10608.963, 360.436, 52831.752 24/05/26,19:18:43,18,09,1, 11.9,1,1, 24.057, 10606.575, 358.735, 52829.127 24/05/26,19:18:43,19,09,1, 11.9,1,1, 24.057, 10608.407, 360.377, 52832.984 24/05/26,19:18:44,00,09,1, 12.0,1,1, 24.053, 10608.404, 360.377, 52832.984 24/05/26,19:18:44,01,09,1, 12.0,1,1, 24.053, 10608.424, 359.924, 52830.581 24/05/26,19:18:44,02,09,1, 12.0,1,1, 24.053, 10606.379, 358.737, 52829.444 24/05/26,19:18:44,03,09,1, 12.0,1,1, 24.053, 10608.550, 360.539, 52832.853 24/05/26,19:18:44,04,09,1, 12.0,1,1, 24.053, 10607.189, 359.291, 52829.034 24/05/26,19:18:44,05,09,1, 12.0,1,1, 24.053, 10606.991, 359.437, 52831.465 24/05/26,19:18:44,06,09,1, 12.0,1,1, 24.053, 10609.097, 360.771, 52832.607 24/05/26,19:18:44,07,09,1, 12.0,1,1, 24.053, 10606.847, 358.783, 52829.092 24/05/26,19:18:44,08,09,1, 12.0,1,1, 24.053, 10608.219, 360.212, 52833.055 24/05/26,19:18:44,09,09,1, 12.0,1,1, 24.053, 10608.337, 359.857, 52830.376 24/05/26,19:18:44,10,09,1, 12.0,1,1, 24.053, 10606.308, 358.734, 52829.544 24/05/26,19:18:44,11,09,1, 12.0,1,1, 24.053, 10608.604, 360.609, 52832.895 24/05/26,19:18:44,12,09,1, 12.0,1,1, 24.053, 10607.176, 359.212, 52828.960 24/05/26,19:18:44,13,09,1, 12.0,1,1, 24.053, 10607.137, 359.547, 52831.609 24/05/26,19:18:44,14,09,1, 12.0,1,1, 24.053, 10609.090, 360.670, 52832.414 24/05/26,19:18:44,15,09,1, 12.0,1,1, 24.053, 10606.806, 358.708, 52828.990 24/05/26,19:18:44,16,09,1, 12.0,1,1, 24.053, 10608.310, 360.188, 52833.043 24/05/26,19:18:44,17,09,1, 12.0,1,1, 24.053, 10608.290, 359.843, 52830.241 24/05/26,19:18:44,18,09,1, 12.0,1,1, 24.053, 10606.284, 358.741, 52829.502 24/05/26,19:18:44,19,09,1, 12.0,1,1, 24.053, 10608.606, 360.633, 52832.830 24/05/26,19:18:45,00,09,1, 12.0,1,1, 24.053, 10608.604, 360.633, 52832.830 24/05/26,19:18:45,01,09,1, 12.0,1,1, 24.053, 10607.626, 359.449, 52829.248 24/05/26,19:18:45,02,09,1, 12.0,1,1, 24.053, 10606.513, 358.981, 52830.344 24/05/26,19:18:45,03,09,1, 12.0,1,1, 24.053, 10608.997, 360.745, 52832.829 24/05/26,19:18:45,04,09,1, 12.0,1,1, 24.053, 10607.010, 358.942, 52829.043 24/05/26,19:18:45,05,09,1, 12.0,1,1, 24.053, 10607.917, 359.934, 52832.650 24/05/26,19:18:45,06,09,1, 12.0,1,1, 24.053, 10608.967, 360.193, 52831.321 24/05/26,19:18:45,07,09,1, 12.0,1,1, 24.053, 10606.547, 358.659, 52829.075 24/05/26,19:18:45,08,09,1, 12.0,1,1, 24.053, 10608.469, 360.363, 52833.021 24/05/26,19:18:45,09,09,1, 12.0,1,1, 24.053, 10607.592, 359.447, 52829.233 24/05/26,19:18:45,10,09,1, 12.0,1,1, 24.053, 10606.568, 359.049, 52830.423 24/05/26,19:18:45,11,09,1, 12.0,1,1, 24.053, 10609.006, 360.728, 52832.843 24/05/26,19:18:45,12,09,1, 12.0,1,1, 24.053, 10606.951, 358.880, 52828.790 24/05/26,19:18:45,13,09,1, 12.0,1,1, 24.053, 10608.002, 359.946, 52832.636 24/05/26,19:18:45,14,09,1, 12.0,1,1, 24.053, 10608.928, 360.146, 52831.314 24/05/26,19:18:45,15,09,1, 12.0,1,1, 24.053, 10606.517, 358.627, 52829.117 24/05/26,19:18:45,16,09,1, 12.0,1,1, 24.053, 10608.499, 360.367, 52832.988 24/05/26,19:18:45,17,09,1, 12.0,1,1, 24.053, 10607.561, 359.370, 52829.173 24/05/26,19:18:45,18,09,1, 12.0,1,1, 24.053, 10606.608, 359.104, 52830.610 24/05/26,19:18:45,19,09,1, 12.0,1,1, 24.053, 10609.067, 360.745, 52832.751 24/05/26,19:18:46,00,09,1, 11.9,1,1, 24.054, 10609.063, 360.745, 52832.751 24/05/26,19:18:46,01,09,1, 11.9,1,1, 24.054, 10607.189, 359.180, 52828.849 24/05/26,19:18:46,02,09,1, 11.9,1,1, 24.054, 10607.270, 359.501, 52831.669 24/05/26,19:18:46,03,09,1, 11.9,1,1, 24.054, 10609.207, 360.616, 52832.194 24/05/26,19:18:46,04,09,1, 11.9,1,1, 24.054, 10606.858, 358.641, 52828.916 24/05/26,19:18:46,05,09,1, 11.9,1,1, 24.054, 10608.348, 360.245, 52832.950 24/05/26,19:18:46,06,09,1, 11.9,1,1, 24.054, 10608.166, 359.636, 52829.862 24/05/26,19:18:46,07,09,1, 11.9,1,1, 24.054, 10606.390, 358.783, 52829.574 24/05/26,19:18:46,08,09,1, 11.9,1,1, 24.054, 10608.732, 360.604, 52832.825 24/05/26,19:18:46,09,09,1, 11.9,1,1, 24.054, 10607.211, 359.115, 52828.762 24/05/26,19:18:46,10,09,1, 11.9,1,1, 24.054, 10607.400, 359.563, 52831.924 24/05/26,19:18:46,11,09,1, 11.9,1,1, 24.054, 10609.160, 360.595, 52832.165 24/05/26,19:18:46,12,09,1, 11.9,1,1, 24.054, 10606.799, 358.606, 52828.884 24/05/26,19:18:46,13,09,1, 11.9,1,1, 24.054, 10608.436, 360.255, 52832.983 24/05/26,19:18:46,14,09,1, 11.9,1,1, 24.054, 10608.131, 359.594, 52829.756 24/05/26,19:18:46,15,09,1, 11.9,1,1, 24.054, 10606.383, 358.797, 52829.798 24/05/26,19:18:46,16,09,1, 11.9,1,1, 24.054, 10608.802, 360.642, 52832.890 24/05/26,19:18:46,17,09,1, 11.9,1,1, 24.054, 10607.133, 359.050, 52828.755 24/05/26,19:18:46,18,09,1, 11.9,1,1, 24.054, 10607.514, 359.639, 52832.012 24/05/26,19:18:46,19,09,1, 11.9,1,1, 24.054, 10609.228, 360.545, 52832.065 24/05/26,19:18:47,00,09,1, 12.0,1,1, 24.052, 10609.221, 360.545, 52832.065 24/05/26,19:18:47,01,09,1, 12.0,1,1, 24.052, 10607.096, 358.924, 52828.884 24/05/26,19:18:47,02,09,1, 12.0,1,1, 24.052, 10608.105, 359.915, 52832.656 24/05/26,19:18:47,03,09,1, 12.0,1,1, 24.052, 10608.869, 360.116, 52830.902 24/05/26,19:18:47,04,09,1, 12.0,1,1, 24.052, 10606.527, 358.568, 52829.048 24/05/26,19:18:47,05,09,1, 12.0,1,1, 24.052, 10608.619, 360.467, 52832.834 24/05/26,19:18:47,06,09,1, 12.0,1,1, 24.052, 10607.484, 359.262, 52828.924 24/05/26,19:18:47,07,09,1, 12.0,1,1, 24.052, 10606.918, 359.332, 52830.966 24/05/26,19:18:47,08,09,1, 12.0,1,1, 24.052, 10609.129, 360.614, 52832.548 24/05/26,19:18:47,09,09,1, 12.0,1,1, 24.052, 10607.036, 358.870, 52828.795 24/05/26,19:18:47,10,09,1, 12.0,1,1, 24.052, 10608.190, 359.960, 52832.713 24/05/26,19:18:47,11,09,1, 12.0,1,1, 24.052, 10608.843, 360.052, 52830.725 24/05/26,19:18:47,12,09,1, 12.0,1,1, 24.052, 10606.514, 358.575, 52829.052 24/05/26,19:18:47,13,09,1, 12.0,1,1, 24.052, 10608.680, 360.514, 52832.904 24/05/26,19:18:47,14,09,1, 12.0,1,1, 24.052, 10607.423, 359.197, 52828.891 24/05/26,19:18:47,15,09,1, 12.0,1,1, 24.052, 10606.923, 359.318, 52830.958 24/05/26,19:18:47,16,09,1, 12.0,1,1, 24.052, 10609.188, 360.660, 52832.494 24/05/26,19:18:47,17,09,1, 12.0,1,1, 24.052, 10607.026, 358.834, 52828.877 24/05/26,19:18:47,18,09,1, 12.0,1,1, 24.052, 10608.261, 360.036, 52832.713 24/05/26,19:18:47,19,09,1, 12.0,1,1, 24.052, 10608.785, 360.043, 52830.670 24/05/26,19:18:48,00,09,1, 11.9,1,1, 24.050, 10608.779, 360.043, 52830.670 24/05/26,19:18:48,01,09,1, 11.9,1,1, 24.050, 10606.688, 358.723, 52829.036 24/05/26,19:18:48,02,09,1, 11.9,1,1, 24.050, 10608.862, 360.303, 52833.074 24/05/26,19:18:48,03,09,1, 11.9,1,1, 24.050, 10607.786, 359.536, 52828.981 24/05/26,19:18:48,04,09,1, 11.9,1,1, 24.050, 10606.619, 358.949, 52830.311 24/05/26,19:18:48,05,09,1, 11.9,1,1, 24.050, 10609.082, 360.689, 52832.489 24/05/26,19:18:48,06,09,1, 11.9,1,1, 24.050, 10606.909, 359.057, 52828.512 24/05/26,19:18:48,07,09,1, 11.9,1,1, 24.050, 10608.010, 359.850, 52832.663 24/05/26,19:18:48,08,09,1, 11.9,1,1, 24.050, 10609.217, 360.379, 52831.157 24/05/26,19:18:48,09,09,1, 11.9,1,1, 24.050, 10606.691, 358.723, 52829.130 24/05/26,19:18:48,10,09,1, 11.9,1,1, 24.050, 10608.927, 360.351, 52833.060 24/05/26,19:18:48,11,09,1, 11.9,1,1, 24.050, 10607.760, 359.489, 52828.820 24/05/26,19:18:48,12,09,1, 11.9,1,1, 24.050, 10606.660, 358.985, 52830.444 24/05/26,19:18:48,13,09,1, 11.9,1,1, 24.050, 10609.218, 360.680, 52832.436 24/05/26,19:18:48,14,09,1, 11.9,1,1, 24.050, 10606.899, 358.984, 52828.473 24/05/26,19:18:48,15,09,1, 11.9,1,1, 24.050, 10608.124, 359.883, 52832.715 24/05/26,19:18:48,16,09,1, 11.9,1,1, 24.050, 10609.148, 360.328, 52831.046 24/05/26,19:18:48,17,09,1, 11.9,1,1, 24.050, 10606.690, 358.709, 52829.233 24/05/26,19:18:48,18,09,1, 11.9,1,1, 24.050, 10608.897, 360.282, 52833.014 24/05/26,19:18:48,19,09,1, 11.9,1,1, 24.050, 10607.631, 359.465, 52828.726 24/05/26,19:18:49,00,09,1, 12.0,1,1, 24.051, 10607.628, 359.465, 52828.726 24/05/26,19:18:49,01,09,1, 12.0,1,1, 24.051, 10606.973, 358.854, 52830.499 24/05/26,19:18:49,02,09,1, 12.0,1,1, 24.051, 10608.959, 360.443, 52831.722 24/05/26,19:18:49,03,09,1, 12.0,1,1, 24.051, 10606.948, 359.313, 52828.817 24/05/26,19:18:49,04,09,1, 12.0,1,1, 24.051, 10607.873, 359.521, 52832.114 24/05/26,19:18:49,05,09,1, 12.0,1,1, 24.051, 10608.992, 360.557, 52831.018 24/05/26,19:18:49,06,09,1, 12.0,1,1, 24.051, 10607.055, 359.025, 52829.843 24/05/26,19:18:49,07,09,1, 12.0,1,1, 24.051, 10609.070, 360.109, 52832.746 24/05/26,19:18:49,08,09,1, 12.0,1,1, 24.051, 10608.057, 359.853, 52829.346 24/05/26,19:18:49,09,09,1, 12.0,1,1, 24.051, 10607.044, 358.844, 52830.501 24/05/26,19:18:49,10,09,1, 12.0,1,1, 24.051, 10608.986, 360.468, 52831.737 24/05/26,19:18:49,11,09,1, 12.0,1,1, 24.051, 10606.899, 359.300, 52828.740 24/05/26,19:18:49,12,09,1, 12.0,1,1, 24.051, 10608.002, 359.630, 52832.156 24/05/26,19:18:49,13,09,1, 12.0,1,1, 24.051, 10608.957, 360.519, 52830.836 24/05/26,19:18:49,14,09,1, 12.0,1,1, 24.051, 10607.030, 359.050, 52829.752 24/05/26,19:18:49,15,09,1, 12.0,1,1, 24.051, 10609.092, 360.167, 52832.635 24/05/26,19:18:49,16,09,1, 12.0,1,1, 24.051, 10608.025, 359.850, 52829.327 24/05/26,19:18:49,17,09,1, 12.0,1,1, 24.051, 10607.043, 358.905, 52830.517 24/05/26,19:18:49,18,09,1, 12.0,1,1, 24.051, 10609.046, 360.512, 52831.722 24/05/26,19:18:49,19,09,1, 12.0,1,1, 24.051, 10606.930, 359.250, 52828.728 24/05/26,19:18:50,00,09,1, 11.9,1,1, 24.054, 10606.927, 359.250, 52828.728 24/05/26,19:18:50,01,09,1, 11.9,1,1, 24.054, 10607.379, 359.181, 52831.189 24/05/26,19:18:50,02,09,1, 11.9,1,1, 24.054, 10609.097, 360.623, 52831.356 24/05/26,19:18:50,03,09,1, 11.9,1,1, 24.054, 10606.923, 359.202, 52829.156 24/05/26,19:18:50,04,09,1, 11.9,1,1, 24.054, 10608.835, 360.013, 52832.756 24/05/26,19:18:50,05,09,1, 11.9,1,1, 24.054, 10608.729, 360.286, 52830.106 24/05/26,19:18:50,06,09,1, 11.9,1,1, 24.054, 10607.121, 358.916, 52830.082 24/05/26,19:18:50,07,09,1, 11.9,1,1, 24.054, 10609.162, 360.326, 52832.143 24/05/26,19:18:50,08,09,1, 11.9,1,1, 24.054, 10607.372, 359.510, 52828.671 24/05/26,19:18:50,09,09,1, 11.9,1,1, 24.054, 10607.484, 359.251, 52831.380 24/05/26,19:18:50,10,09,1, 11.9,1,1, 24.054, 10609.069, 360.677, 52831.358 24/05/26,19:18:50,11,09,1, 11.9,1,1, 24.054, 10607.085, 359.135, 52829.232 24/05/26,19:18:50,12,09,1, 11.9,1,1, 24.054, 10608.894, 360.057, 52832.812 24/05/26,19:18:50,13,09,1, 11.9,1,1, 24.054, 10608.703, 360.244, 52829.829 24/05/26,19:18:50,14,09,1, 11.9,1,1, 24.054, 10607.177, 358.898, 52830.123 24/05/26,19:18:50,15,09,1, 11.9,1,1, 24.054, 10609.196, 360.324, 52832.104 24/05/26,19:18:50,16,09,1, 11.9,1,1, 24.054, 10607.292, 359.486, 52828.655 24/05/26,19:18:50,17,09,1, 11.9,1,1, 24.054, 10607.571, 359.318, 52831.520 24/05/26,19:18:50,18,09,1, 11.9,1,1, 24.054, 10609.068, 360.642, 52831.238 24/05/26,19:18:50,19,09,1, 11.9,1,1, 24.054, 10607.068, 359.151, 52829.316 24/05/26,19:18:51,00,09,1, 12.0,1,1, 24.053, 10607.060, 359.151, 52829.316 24/05/26,19:18:51,01,09,1, 12.0,1,1, 24.053, 10608.372, 359.802, 52832.295 24/05/26,19:18:51,02,09,1, 12.0,1,1, 24.053, 10609.220, 360.582, 52830.875 24/05/26,19:18:51,03,09,1, 12.0,1,1, 24.053, 10607.312, 359.091, 52829.788 24/05/26,19:18:51,04,09,1, 12.0,1,1, 24.053, 10609.363, 360.215, 52832.545 24/05/26,19:18:51,05,09,1, 12.0,1,1, 24.053, 10608.159, 359.935, 52829.151 24/05/26,19:18:51,06,09,1, 12.0,1,1, 24.053, 10607.284, 359.006, 52830.583 24/05/26,19:18:51,07,09,1, 12.0,1,1, 24.053, 10609.149, 360.619, 52831.575 24/05/26,19:18:51,08,09,1, 12.0,1,1, 24.053, 10607.158, 359.362, 52828.728 24/05/26,19:18:51,09,09,1, 12.0,1,1, 24.053, 10608.410, 359.829, 52832.311 24/05/26,19:18:51,10,09,1, 12.0,1,1, 24.053, 10609.183, 360.568, 52830.701 24/05/26,19:18:51,11,09,1, 12.0,1,1, 24.053, 10607.300, 359.049, 52829.776 24/05/26,19:18:51,12,09,1, 12.0,1,1, 24.053, 10609.399, 360.269, 52832.515 24/05/26,19:18:51,13,09,1, 12.0,1,1, 24.053, 10608.091, 359.888, 52829.106 24/05/26,19:18:51,14,09,1, 12.0,1,1, 24.053, 10607.345, 359.035, 52830.623 24/05/26,19:18:51,15,09,1, 12.0,1,1, 24.053, 10609.247, 360.618, 52831.590 24/05/26,19:18:51,16,09,1, 12.0,1,1, 24.053, 10607.108, 359.361, 52828.887 24/05/26,19:18:51,17,09,1, 12.0,1,1, 24.053, 10608.500, 359.851, 52832.370 24/05/26,19:18:51,18,09,1, 12.0,1,1, 24.053, 10609.164, 360.538, 52830.614 24/05/26,19:18:51,19,09,1, 12.0,1,1, 24.053, 10607.317, 359.045, 52829.833 24/05/26,19:18:52,00,09,1, 11.9,1,1, 24.049, 10607.311, 359.045, 52829.833 24/05/26,19:18:52,01,09,1, 11.9,1,1, 24.049, 10609.189, 360.193, 52832.662 24/05/26,19:18:52,02,09,1, 11.9,1,1, 24.049, 10608.863, 360.335, 52829.868 24/05/26,19:18:52,03,09,1, 11.9,1,1, 24.049, 10607.421, 359.043, 52830.211 24/05/26,19:18:52,04,09,1, 11.9,1,1, 24.049, 10609.443, 360.510, 52832.019 24/05/26,19:18:52,05,09,1, 11.9,1,1, 24.049, 10607.542, 359.658, 52828.689 24/05/26,19:18:52,06,09,1, 11.9,1,1, 24.049, 10607.878, 359.462, 52831.448 24/05/26,19:18:52,07,09,1, 11.9,1,1, 24.049, 10609.380, 360.801, 52831.190 24/05/26,19:18:52,08,09,1, 11.9,1,1, 24.049, 10607.343, 359.264, 52829.428 24/05/26,19:18:52,09,09,1, 11.9,1,1, 24.049, 10609.301, 360.238, 52832.677 24/05/26,19:18:52,10,09,1, 11.9,1,1, 24.049, 10608.828, 360.258, 52829.809 24/05/26,19:18:52,11,09,1, 11.9,1,1, 24.049, 10607.385, 359.048, 52830.209 24/05/26,19:18:52,12,09,1, 11.9,1,1, 24.049, 10609.426, 360.546, 52832.014 24/05/26,19:18:52,13,09,1, 11.9,1,1, 24.049, 10607.445, 359.600, 52828.652 24/05/26,19:18:52,14,09,1, 11.9,1,1, 24.049, 10607.975, 359.534, 52831.597 24/05/26,19:18:52,15,09,1, 11.9,1,1, 24.049, 10609.401, 360.759, 52830.983 24/05/26,19:18:52,16,09,1, 11.9,1,1, 24.049, 10607.381, 359.263, 52829.387 24/05/26,19:18:52,17,09,1, 11.9,1,1, 24.049, 10609.362, 360.304, 52832.687 24/05/26,19:18:52,18,09,1, 11.9,1,1, 24.049, 10608.783, 360.177, 52829.696 24/05/26,19:18:52,19,09,1, 11.9,1,1, 24.049, 10607.406, 359.062, 52830.263 24/05/26,19:18:53,00,09,1, 12.0,1,1, 24.048, 10607.402, 359.062, 52830.263 24/05/26,19:18:53,01,09,1, 12.0,1,1, 24.048, 10609.617, 360.422, 52832.408 24/05/26,19:18:53,02,09,1, 12.0,1,1, 24.048, 10608.199, 359.958, 52828.906 24/05/26,19:18:53,03,09,1, 12.0,1,1, 24.048, 10607.663, 359.195, 52830.694 24/05/26,19:18:53,04,09,1, 12.0,1,1, 24.048, 10609.484, 360.815, 52831.445 24/05/26,19:18:53,05,09,1, 12.0,1,1, 24.048, 10607.420, 359.511, 52828.880 24/05/26,19:18:53,06,09,1, 12.0,1,1, 24.048, 10608.903, 360.075, 52832.472 24/05/26,19:18:53,07,09,1, 12.0,1,1, 24.048, 10609.405, 360.660, 52830.503 24/05/26,19:18:53,08,09,1, 12.0,1,1, 24.048, 10607.615, 359.190, 52829.854 24/05/26,19:18:53,09,09,1, 12.0,1,1, 24.048, 10609.654, 360.407, 52832.386 24/05/26,19:18:53,10,09,1, 12.0,1,1, 24.048, 10608.154, 359.955, 52828.891 24/05/26,19:18:53,11,09,1, 12.0,1,1, 24.048, 10607.656, 359.296, 52830.735 24/05/26,19:18:53,12,09,1, 12.0,1,1, 24.048, 10609.472, 360.834, 52831.437 24/05/26,19:18:53,13,09,1, 12.0,1,1, 24.048, 10607.400, 359.459, 52828.883 24/05/26,19:18:53,14,09,1, 12.0,1,1, 24.048, 10608.963, 360.106, 52832.462 24/05/26,19:18:53,15,09,1, 12.0,1,1, 24.048, 10609.411, 360.615, 52830.468 24/05/26,19:18:53,16,09,1, 12.0,1,1, 24.048, 10607.600, 359.180, 52829.946 24/05/26,19:18:53,17,09,1, 12.0,1,1, 24.048, 10609.643, 360.413, 52832.268 24/05/26,19:18:53,18,09,1, 12.0,1,1, 24.048, 10608.103, 359.896, 52828.832 24/05/26,19:18:53,19,09,1, 12.0,1,1, 24.048, 10607.658, 359.294, 52830.813 24/05/26,19:18:54,00,09,1, 12.0,1,1, 24.049, 10607.653, 359.294, 52830.813 24/05/26,19:18:54,01,09,1, 12.0,1,1, 24.049, 10609.621, 360.652, 52831.782 24/05/26,19:18:54,02,09,1, 12.0,1,1, 24.049, 10607.694, 359.668, 52828.461 24/05/26,19:18:54,03,09,1, 12.0,1,1, 24.049, 10608.355, 359.720, 52831.569 24/05/26,19:18:54,04,09,1, 12.0,1,1, 24.049, 10609.672, 360.928, 52831.020 24/05/26,19:18:54,05,09,1, 12.0,1,1, 24.049, 10607.619, 359.334, 52829.435 24/05/26,19:18:54,06,09,1, 12.0,1,1, 24.049, 10609.652, 360.356, 52832.670 24/05/26,19:18:54,07,09,1, 12.0,1,1, 24.049, 10608.931, 360.288, 52829.589 24/05/26,19:18:54,08,09,1, 12.0,1,1, 24.049, 10607.649, 359.136, 52830.199 24/05/26,19:18:54,09,09,1, 12.0,1,1, 24.049, 10609.693, 360.723, 52831.704 24/05/26,19:18:54,10,09,1, 12.0,1,1, 24.049, 10607.684, 359.691, 52828.572 24/05/26,19:18:54,11,09,1, 12.0,1,1, 24.049, 10608.435, 359.843, 52831.821 24/05/26,19:18:54,12,09,1, 12.0,1,1, 24.049, 10609.662, 360.874, 52830.973 24/05/26,19:18:54,13,09,1, 12.0,1,1, 24.049, 10607.658, 359.342, 52829.421 24/05/26,19:18:54,14,09,1, 12.0,1,1, 24.049, 10609.650, 360.393, 52832.567 24/05/26,19:18:54,15,09,1, 12.0,1,1, 24.049, 10608.853, 360.320, 52829.444 24/05/26,19:18:54,16,09,1, 12.0,1,1, 24.049, 10607.688, 359.171, 52830.203 24/05/26,19:18:54,17,09,1, 12.0,1,1, 24.049, 10609.659, 360.713, 52831.611 24/05/26,19:18:54,18,09,1, 12.0,1,1, 24.049, 10607.662, 359.636, 52828.534 24/05/26,19:18:54,19,09,1, 12.0,1,1, 24.049, 10608.544, 359.894, 52831.885 24/05/26,19:18:55,00,08,1, 12.0,1,1, 24.047, 10608.537, 359.894, 52831.885 24/05/26,19:18:55,01,08,1, 12.0,1,1, 24.047, 10609.715, 360.908, 52831.340 24/05/26,19:18:55,02,08,1, 12.0,1,1, 24.047, 10607.699, 359.540, 52828.944 24/05/26,19:18:55,03,08,1, 12.0,1,1, 24.047, 10609.324, 360.208, 52832.457 24/05/26,19:18:55,04,08,1, 12.0,1,1, 24.047, 10609.535, 360.661, 52830.242 24/05/26,19:18:55,05,08,1, 12.0,1,1, 24.047, 10607.780, 359.285, 52829.915 24/05/26,19:18:55,06,08,1, 12.0,1,1, 24.047, 10609.819, 360.570, 52832.220 24/05/26,19:18:55,07,08,1, 12.0,1,1, 24.047, 10608.118, 359.885, 52828.646 24/05/26,19:18:55,08,08,1, 12.0,1,1, 24.047, 10607.970, 359.511, 52830.953 24/05/26,19:18:55,09,08,1, 12.0,1,1, 24.047, 10609.731, 360.979, 52831.208 24/05/26,19:18:55,10,08,1, 12.0,1,1, 24.047, 10607.725, 359.546, 52828.929 24/05/26,19:18:55,11,08,1, 12.0,1,1, 24.047, 10609.385, 360.222, 52832.465 24/05/26,19:18:55,12,08,1, 12.0,1,1, 24.047, 10609.495, 360.689, 52830.153 24/05/26,19:18:55,13,08,1, 12.0,1,1, 24.047, 10607.759, 359.199, 52829.842 24/05/26,19:18:55,14,08,1, 12.0,1,1, 24.047, 10609.852, 360.621, 52832.008 24/05/26,19:18:55,15,08,1, 12.0,1,1, 24.047, 10608.056, 359.839, 52828.508 24/05/26,19:18:55,16,08,1, 12.0,1,1, 24.047, 10608.056, 359.526, 52831.026 24/05/26,19:18:55,17,08,1, 12.0,1,1, 24.047, 10609.741, 360.922, 52831.114 24/05/26,19:18:55,18,08,1, 12.0,1,1, 24.047, 10607.762, 359.519, 52829.026 24/05/26,19:18:55,19,08,1, 12.0,1,1, 24.047, 10609.421, 360.241, 52832.492 24/05/26,19:18:56,00,09,1, 12.0,1,1, 24.051, 10609.413, 360.241, 52832.492 24/05/26,19:18:56,01,09,1, 12.0,1,1, 24.051, 10609.804, 360.926, 52830.819 24/05/26,19:18:56,02,09,1, 12.0,1,1, 24.051, 10607.838, 359.343, 52829.432 24/05/26,19:18:56,03,09,1, 12.0,1,1, 24.051, 10609.925, 360.580, 52832.564 24/05/26,19:18:56,04,09,1, 12.0,1,1, 24.051, 10608.871, 360.190, 52829.112 24/05/26,19:18:56,05,09,1, 12.0,1,1, 24.051, 10607.828, 359.328, 52830.293 24/05/26,19:18:56,06,09,1, 12.0,1,1, 24.051, 10609.817, 360.823, 52831.427 24/05/26,19:18:56,07,09,1, 12.0,1,1, 24.051, 10607.766, 359.763, 52828.566 24/05/26,19:18:56,08,09,1, 12.0,1,1, 24.051, 10608.857, 359.983, 52831.924 24/05/26,19:18:56,09,09,1, 12.0,1,1, 24.051, 10609.856, 360.902, 52830.687 24/05/26,19:18:56,10,09,1, 12.0,1,1, 24.051, 10607.858, 359.383, 52829.450 24/05/26,19:18:56,11,09,1, 12.0,1,1, 24.051, 10609.957, 360.584, 52832.454 24/05/26,19:18:56,12,09,1, 12.0,1,1, 24.051, 10608.763, 360.201, 52828.931 24/05/26,19:18:56,13,09,1, 12.0,1,1, 24.051, 10607.806, 359.335, 52830.364 24/05/26,19:18:56,14,09,1, 12.0,1,1, 24.051, 10609.770, 360.837, 52831.455 24/05/26,19:18:56,15,09,1, 12.0,1,1, 24.051, 10607.761, 359.753, 52828.577 24/05/26,19:18:56,16,09,1, 12.0,1,1, 24.051, 10608.932, 360.018, 52831.975 24/05/26,19:18:56,17,09,1, 12.0,1,1, 24.051, 10609.811, 360.962, 52830.652 24/05/26,19:18:56,18,09,1, 12.0,1,1, 24.051, 10607.858, 359.301, 52829.559 24/05/26,19:18:56,19,09,1, 12.0,1,1, 24.051, 10609.974, 360.609, 52832.365 24/05/26,19:18:57,00,08,1, 11.9,1,1, 24.050, 10609.972, 360.609, 52832.365 24/05/26,19:18:57,01,08,1, 11.9,1,1, 24.050, 10610.087, 360.666, 52830.568 24/05/26,19:18:57,02,08,1, 11.9,1,1, 24.050, 10607.602, 359.247, 52829.022 24/05/26,19:18:57,03,08,1, 11.9,1,1, 24.050, 10609.882, 360.874, 52832.582 24/05/26,19:18:57,04,08,1, 11.9,1,1, 24.050, 10608.539, 359.934, 52828.314 24/05/26,19:18:57,05,08,1, 11.9,1,1, 24.050, 10607.818, 359.586, 52830.395 24/05/26,19:18:57,06,08,1, 11.9,1,1, 24.050, 10610.251, 361.218, 52832.082 24/05/26,19:18:57,07,08,1, 11.9,1,1, 24.050, 10607.962, 359.496, 52828.439 24/05/26,19:18:57,08,08,1, 11.9,1,1, 24.050, 10609.080, 360.539, 52832.636 24/05/26,19:18:57,09,08,1, 11.9,1,1, 24.050, 10610.384, 360.822, 52831.029 24/05/26,19:18:57,10,08,1, 11.9,1,1, 24.050, 10607.330, 359.153, 52828.280 24/05/26,19:18:57,11,08,1, 11.9,1,1, 24.050, 10609.999, 361.139, 52833.623 24/05/26,19:18:57,12,08,1, 11.9,1,1, 24.050, 10609.001, 359.869, 52828.301 24/05/26,19:18:57,13,08,1, 11.9,1,1, 24.050, 10607.515, 359.645, 52830.138 24/05/26,19:18:57,14,08,1, 11.9,1,1, 24.050, 10610.652, 361.320, 52833.043 24/05/26,19:18:57,15,08,1, 11.9,1,1, 24.050, 10607.951, 359.335, 52827.502 24/05/26,19:18:57,16,08,1, 11.9,1,1, 24.050, 10608.991, 360.623, 52832.935 24/05/26,19:18:57,17,08,1, 11.9,1,1, 24.050, 10610.435, 360.780, 52830.976 24/05/26,19:18:57,18,08,1, 11.9,1,1, 24.050, 10607.234, 359.097, 52828.126 24/05/26,19:18:57,19,08,1, 11.9,1,1, 24.050, 10610.069, 361.127, 52833.652 24/05/26,19:18:58,00,09,1, 11.8,1,1, 24.045, 10610.064, 361.127, 52833.652 24/05/26,19:18:58,01,09,1, 11.8,1,1, 24.045, 10609.926, 360.465, 52829.648 24/05/26,19:18:58,02,09,1, 11.8,1,1, 24.045, 10607.261, 359.322, 52828.874 24/05/26,19:18:58,03,09,1, 11.8,1,1, 24.045, 10610.458, 361.328, 52833.491 24/05/26,19:18:58,04,09,1, 11.8,1,1, 24.045, 10608.463, 359.629, 52827.652 24/05/26,19:18:58,05,09,1, 11.8,1,1, 24.045, 10608.213, 360.230, 52831.546 24/05/26,19:18:58,06,09,1, 11.8,1,1, 24.045, 10610.794, 361.268, 52832.214 24/05/26,19:18:58,07,09,1, 11.8,1,1, 24.045, 10607.648, 359.283, 52827.688 24/05/26,19:18:58,08,09,1, 11.8,1,1, 24.045, 10609.671, 360.977, 52833.455 24/05/26,19:18:58,09,09,1, 11.8,1,1, 24.045, 10609.849, 360.375, 52829.517 24/05/26,19:18:58,10,09,1, 11.8,1,1, 24.045, 10607.273, 359.396, 52828.876 24/05/26,19:18:58,11,09,1, 11.8,1,1, 24.045, 10610.492, 361.352, 52833.451 24/05/26,19:18:58,12,09,1, 11.8,1,1, 24.045, 10608.446, 359.644, 52827.611 24/05/26,19:18:58,13,09,1, 11.8,1,1, 24.045, 10608.311, 360.280, 52831.693 24/05/26,19:18:58,14,09,1, 11.8,1,1, 24.045, 10610.850, 361.235, 52832.199 24/05/26,19:18:58,15,09,1, 11.8,1,1, 24.045, 10607.647, 359.257, 52827.640 24/05/26,19:18:58,16,09,1, 11.8,1,1, 24.045, 10609.798, 361.024, 52833.463 24/05/26,19:18:58,17,09,1, 11.8,1,1, 24.045, 10609.784, 360.388, 52829.373 24/05/26,19:18:58,18,09,1, 11.8,1,1, 24.045, 10607.316, 359.440, 52829.168 24/05/26,19:18:58,19,09,1, 11.8,1,1, 24.045, 10610.526, 361.407, 52833.399 24/05/26,19:18:59,00,09,1, 11.9,1,1, 24.043, 10610.523, 361.407, 52833.399 24/05/26,19:18:59,01,09,1, 11.9,1,1, 24.043, 10609.232, 360.095, 52828.471 24/05/26,19:18:59,02,09,1, 11.9,1,1, 24.043, 10607.625, 359.759, 52830.080 24/05/26,19:18:59,03,09,1, 11.9,1,1, 24.043, 10610.801, 361.528, 52833.030 24/05/26,19:18:59,04,09,1, 11.9,1,1, 24.043, 10608.111, 359.567, 52827.519 24/05/26,19:18:59,05,09,1, 11.9,1,1, 24.043, 10609.105, 360.808, 52832.707 24/05/26,19:18:59,06,09,1, 11.9,1,1, 24.043, 10610.648, 361.013, 52830.913 24/05/26,19:18:59,07,09,1, 11.9,1,1, 24.043, 10607.470, 359.311, 52828.034 24/05/26,19:18:59,08,09,1, 11.9,1,1, 24.043, 10610.222, 361.351, 52833.573 24/05/26,19:18:59,09,09,1, 11.9,1,1, 24.043, 10609.193, 360.080, 52828.295 24/05/26,19:18:59,10,09,1, 11.9,1,1, 24.043, 10607.715, 359.819, 52830.089 24/05/26,19:18:59,11,09,1, 11.9,1,1, 24.043, 10610.870, 361.565, 52832.988 24/05/26,19:18:59,12,09,1, 11.9,1,1, 24.043, 10608.085, 359.543, 52827.445 24/05/26,19:18:59,13,09,1, 11.9,1,1, 24.043, 10609.176, 360.784, 52832.704 24/05/26,19:18:59,14,09,1, 11.9,1,1, 24.043, 10610.629, 361.036, 52830.792 24/05/26,19:18:59,15,09,1, 11.9,1,1, 24.043, 10607.459, 359.341, 52828.052 24/05/26,19:18:59,16,09,1, 11.9,1,1, 24.043, 10610.235, 361.314, 52833.540 24/05/26,19:18:59,17,09,1, 11.9,1,1, 24.043, 10609.133, 360.106, 52828.257 24/05/26,19:18:59,18,09,1, 11.9,1,1, 24.043, 10607.765, 359.914, 52830.286 24/05/26,19:18:59,19,09,1, 11.9,1,1, 24.043, 10610.893, 361.526, 52832.914 24/05/26,19:19:00,00,07,1, 12.0,1,1, 24.044, 10610.890, 361.526, 52832.914 24/05/26,19:19:00,01,07,1, 12.0,1,1, 24.044, 10608.691, 359.885, 52827.695 24/05/26,19:19:00,02,07,1, 12.0,1,1, 24.044, 10608.296, 360.323, 52831.255 24/05/26,19:19:00,03,07,1, 12.0,1,1, 24.044, 10611.036, 361.558, 52832.326 24/05/26,19:19:00,04,07,1, 12.0,1,1, 24.044, 10607.866, 359.507, 52827.583 24/05/26,19:19:00,05,07,1, 12.0,1,1, 24.044, 10609.765, 361.165, 52833.256 24/05/26,19:19:00,06,07,1, 12.0,1,1, 24.044, 10610.113, 360.697, 52829.616 24/05/26,19:19:00,07,07,1, 12.0,1,1, 24.044, 10607.467, 359.527, 52828.779 24/05/26,19:19:00,08,07,1, 12.0,1,1, 24.044, 10610.463, 361.490, 52832.582 24/05/26,19:19:00,09,07,1, 12.0,1,1, 24.044, 10608.347, 359.938, 52827.758 24/05/26,19:19:00,10,07,1, 12.0,1,1, 24.044, 10608.804, 360.434, 52831.520 24/05/26,19:19:00,11,07,1, 12.0,1,1, 24.044, 10610.626, 361.413, 52831.425 24/05/26,19:19:00,12,07,1, 12.0,1,1, 24.044, 10608.061, 359.651, 52828.532 24/05/26,19:19:00,13,07,1, 12.0,1,1, 24.044, 10610.105, 361.084, 52832.758 24/05/26,19:19:00,14,07,1, 12.0,1,1, 24.044, 10609.558, 360.570, 52829.040 24/05/26,19:19:00,15,07,1, 12.0,1,1, 24.044, 10607.871, 359.680, 52829.483 24/05/26,19:19:00,16,07,1, 12.0,1,1, 24.044, 10610.266, 361.407, 52832.022 24/05/26,19:19:00,17,07,1, 12.0,1,1, 24.044, 10608.311, 360.064, 52828.033 24/05/26,19:19:00,18,07,1, 12.0,1,1, 24.044, 10608.915, 360.473, 52831.607 24/05/26,19:19:00,19,07,1, 12.0,1,1, 24.044, 10610.652, 361.465, 52831.192 24/05/26,19:19:01,00,08,1, 11.9,1,1, 24.045, 10610.648, 361.465, 52831.192 24/05/26,19:19:01,01,08,1, 11.9,1,1, 24.045, 10608.354, 360.033, 52828.189 24/05/26,19:19:01,02,08,1, 11.9,1,1, 24.045, 10609.564, 360.802, 52832.288 24/05/26,19:19:01,03,08,1, 11.9,1,1, 24.045, 10610.504, 361.285, 52830.581 24/05/26,19:19:01,04,08,1, 11.9,1,1, 24.045, 10608.073, 359.615, 52828.793 24/05/26,19:19:01,05,08,1, 11.9,1,1, 24.045, 10610.260, 361.333, 52832.610 24/05/26,19:19:01,06,08,1, 11.9,1,1, 24.045, 10608.994, 360.411, 52828.359 24/05/26,19:19:01,07,08,1, 11.9,1,1, 24.045, 10608.147, 360.059, 52830.215 24/05/26,19:19:01,08,08,1, 11.9,1,1, 24.045, 10610.534, 361.683, 52831.994 24/05/26,19:19:01,09,08,1, 11.9,1,1, 24.045, 10608.287, 360.011, 52828.216 24/05/26,19:19:01,10,08,1, 11.9,1,1, 24.045, 10609.660, 360.936, 52832.435 24/05/26,19:19:01,11,08,1, 11.9,1,1, 24.045, 10610.423, 361.237, 52830.391 24/05/26,19:19:01,12,08,1, 11.9,1,1, 24.045, 10608.040, 359.691, 52828.746 24/05/26,19:19:01,13,08,1, 11.9,1,1, 24.045, 10610.334, 361.324, 52832.417 24/05/26,19:19:01,14,08,1, 11.9,1,1, 24.045, 10609.003, 360.443, 52828.298 24/05/26,19:19:01,15,08,1, 11.9,1,1, 24.045, 10608.152, 360.037, 52830.173 24/05/26,19:19:01,16,08,1, 11.9,1,1, 24.045, 10610.631, 361.754, 52831.965 24/05/26,19:19:01,17,08,1, 11.9,1,1, 24.045, 10608.319, 359.916, 52828.122 24/05/26,19:19:01,18,08,1, 11.9,1,1, 24.045, 10609.655, 360.945, 52832.445 24/05/26,19:19:01,19,08,1, 11.9,1,1, 24.045, 10610.450, 361.193, 52830.287 24/05/26,19:19:02,00,08,1, 11.9,1,1, 24.042, 10610.448, 361.193, 52830.287 24/05/26,19:19:02,01,08,1, 11.9,1,1, 24.042, 10608.327, 359.946, 52828.438 24/05/26,19:19:02,02,08,1, 11.9,1,1, 24.042, 10610.052, 361.104, 52832.666 24/05/26,19:19:02,03,08,1, 11.9,1,1, 24.042, 10610.075, 361.014, 52829.606 24/05/26,19:19:02,04,08,1, 11.9,1,1, 24.042, 10607.988, 359.770, 52829.105 24/05/26,19:19:02,05,08,1, 11.9,1,1, 24.042, 10610.394, 361.590, 52832.399 24/05/26,19:19:02,06,08,1, 11.9,1,1, 24.042, 10608.620, 360.256, 52827.924 24/05/26,19:19:02,07,08,1, 11.9,1,1, 24.042, 10608.750, 360.578, 52831.221 24/05/26,19:19:02,08,08,1, 11.9,1,1, 24.042, 10610.764, 361.641, 52831.528 24/05/26,19:19:02,09,08,1, 11.9,1,1, 24.042, 10608.353, 359.892, 52828.375 24/05/26,19:19:02,10,08,1, 11.9,1,1, 24.042, 10610.149, 361.128, 52832.668 24/05/26,19:19:02,11,08,1, 11.9,1,1, 24.042, 10609.971, 360.975, 52829.523 24/05/26,19:19:02,12,08,1, 11.9,1,1, 24.042, 10607.895, 359.771, 52829.100 24/05/26,19:19:02,13,08,1, 11.9,1,1, 24.042, 10610.406, 361.596, 52832.191 24/05/26,19:19:02,14,08,1, 11.9,1,1, 24.042, 10608.556, 360.215, 52827.993 24/05/26,19:19:02,15,08,1, 11.9,1,1, 24.042, 10608.775, 360.531, 52831.301 24/05/26,19:19:02,16,08,1, 11.9,1,1, 24.042, 10610.765, 361.680, 52831.499 24/05/26,19:19:02,17,08,1, 11.9,1,1, 24.042, 10608.309, 359.892, 52828.437 24/05/26,19:19:02,18,08,1, 11.9,1,1, 24.042, 10610.128, 361.207, 52832.721 24/05/26,19:19:02,19,08,1, 11.9,1,1, 24.042, 10609.902, 360.853, 52829.341 24/05/26,19:19:03,00,10,1, 11.9,1,1, 24.043, 10609.897, 360.853, 52829.341 24/05/26,19:19:03,01,10,1, 11.9,1,1, 24.043, 10608.217, 359.847, 52828.685 24/05/26,19:19:03,02,10,1, 11.9,1,1, 24.043, 10610.271, 361.384, 52832.655 24/05/26,19:19:03,03,10,1, 11.9,1,1, 24.043, 10609.410, 360.761, 52828.777 24/05/26,19:19:03,04,10,1, 11.9,1,1, 24.043, 10607.986, 360.028, 52829.675 24/05/26,19:19:03,05,10,1, 11.9,1,1, 24.043, 10610.517, 361.741, 52831.984 24/05/26,19:19:03,06,10,1, 11.9,1,1, 24.043, 10608.426, 360.127, 52827.984 24/05/26,19:19:03,07,10,1, 11.9,1,1, 24.043, 10609.306, 360.964, 52832.020 24/05/26,19:19:03,08,10,1, 11.9,1,1, 24.043, 10610.646, 361.579, 52830.905 24/05/26,19:19:03,09,10,1, 11.9,1,1, 24.043, 10608.137, 359.942, 52828.742 24/05/26,19:19:03,10,10,1, 11.9,1,1, 24.043, 10610.259, 361.364, 52832.606 24/05/26,19:19:03,11,10,1, 11.9,1,1, 24.043, 10609.297, 360.727, 52828.660 24/05/26,19:19:03,12,10,1, 11.9,1,1, 24.043, 10608.020, 360.025, 52829.726 24/05/26,19:19:03,13,10,1, 11.9,1,1, 24.043, 10610.526, 361.829, 52832.034 24/05/26,19:19:03,14,10,1, 11.9,1,1, 24.043, 10608.407, 360.210, 52828.114 24/05/26,19:19:03,15,10,1, 11.9,1,1, 24.043, 10609.337, 360.916, 52832.024 24/05/26,19:19:03,16,10,1, 11.9,1,1, 24.043, 10610.581, 361.528, 52830.813 24/05/26,19:19:03,17,10,1, 11.9,1,1, 24.043, 10608.133, 359.856, 52828.618 24/05/26,19:19:03,18,10,1, 11.9,1,1, 24.043, 10610.295, 361.390, 52832.615 24/05/26,19:19:03,19,10,1, 11.9,1,1, 24.043, 10609.248, 360.659, 52828.520 24/05/26,19:19:04,00,09,1, 12.0,1,1, 24.043, 10609.246, 360.659, 52828.520 24/05/26,19:19:04,01,09,1, 12.0,1,1, 24.043, 10607.999, 359.852, 52828.795 24/05/26,19:19:04,02,09,1, 12.0,1,1, 24.043, 10610.278, 361.529, 52832.288 24/05/26,19:19:04,03,09,1, 12.0,1,1, 24.043, 10608.846, 360.654, 52828.183 24/05/26,19:19:04,04,09,1, 12.0,1,1, 24.043, 10608.227, 360.308, 52830.382 24/05/26,19:19:04,05,09,1, 12.0,1,1, 24.043, 10610.619, 361.889, 52831.836 24/05/26,19:19:04,06,09,1, 12.0,1,1, 24.043, 10608.269, 360.041, 52828.176 24/05/26,19:19:04,07,09,1, 12.0,1,1, 24.043, 10609.753, 361.199, 52832.465 24/05/26,19:19:04,08,09,1, 12.0,1,1, 24.043, 10610.281, 361.310, 52830.072 24/05/26,19:19:04,09,09,1, 12.0,1,1, 24.043, 10607.910, 359.858, 52828.821 24/05/26,19:19:04,10,09,1, 12.0,1,1, 24.043, 10610.254, 361.527, 52832.318 24/05/26,19:19:04,11,09,1, 12.0,1,1, 24.043, 10608.783, 360.494, 52828.047 24/05/26,19:19:04,12,09,1, 12.0,1,1, 24.043, 10608.267, 360.323, 52830.408 24/05/26,19:19:04,13,09,1, 12.0,1,1, 24.043, 10610.635, 361.894, 52831.873 24/05/26,19:19:04,14,09,1, 12.0,1,1, 24.043, 10608.245, 360.078, 52828.210 24/05/26,19:19:04,15,09,1, 12.0,1,1, 24.043, 10609.761, 361.220, 52832.516 24/05/26,19:19:04,16,09,1, 12.0,1,1, 24.043, 10610.229, 361.339, 52830.132 24/05/26,19:19:04,17,09,1, 12.0,1,1, 24.043, 10607.950, 359.853, 52828.822 24/05/26,19:19:04,18,09,1, 12.0,1,1, 24.043, 10610.268, 361.629, 52832.397 24/05/26,19:19:04,19,09,1, 12.0,1,1, 24.043, 10608.716, 360.532, 52828.164 24/05/26,19:19:05,00,09,1, 11.9,1,1, 24.041, 10608.712, 360.532, 52828.164 24/05/26,19:19:05,01,09,1, 11.9,1,1, 24.041, 10607.720, 360.031, 52829.127 24/05/26,19:19:05,02,09,1, 11.9,1,1, 24.041, 10610.186, 361.679, 52832.091 24/05/26,19:19:05,03,09,1, 11.9,1,1, 24.041, 10608.393, 360.432, 52827.971 24/05/26,19:19:05,04,09,1, 11.9,1,1, 24.041, 10608.613, 360.691, 52831.180 24/05/26,19:19:05,05,09,1, 11.9,1,1, 24.041, 10610.568, 361.888, 52831.375 24/05/26,19:19:05,06,09,1, 11.9,1,1, 24.041, 10608.137, 360.062, 52828.397 24/05/26,19:19:05,07,09,1, 11.9,1,1, 24.041, 10609.965, 361.439, 52832.646 24/05/26,19:19:05,08,09,1, 11.9,1,1, 24.041, 10609.671, 361.112, 52829.264 24/05/26,19:19:05,09,09,1, 11.9,1,1, 24.041, 10607.745, 360.001, 52829.114 24/05/26,19:19:05,10,09,1, 11.9,1,1, 24.041, 10610.230, 361.816, 52832.125 24/05/26,19:19:05,11,09,1, 11.9,1,1, 24.041, 10608.385, 360.404, 52827.909 24/05/26,19:19:05,12,09,1, 11.9,1,1, 24.041, 10608.613, 360.822, 52831.298 24/05/26,19:19:05,13,09,1, 11.9,1,1, 24.041, 10610.570, 361.789, 52831.334 24/05/26,19:19:05,14,09,1, 11.9,1,1, 24.041, 10608.143, 360.107, 52828.493 24/05/26,19:19:05,15,09,1, 11.9,1,1, 24.041, 10609.986, 361.353, 52832.613 24/05/26,19:19:05,16,09,1, 11.9,1,1, 24.041, 10609.650, 361.088, 52829.276 24/05/26,19:19:05,17,09,1, 11.9,1,1, 24.041, 10607.771, 359.971, 52829.334 24/05/26,19:19:05,18,09,1, 11.9,1,1, 24.041, 10610.186, 361.863, 52832.147 24/05/26,19:19:05,19,09,1, 11.9,1,1, 24.041, 10608.335, 360.394, 52827.791 24/05/26,19:19:06,00,09,1, 11.9,1,1, 24.046, 10608.329, 360.394, 52827.791 24/05/26,19:19:06,01,09,1, 11.9,1,1, 24.046, 10607.774, 360.210, 52829.621 24/05/26,19:19:06,02,09,1, 11.9,1,1, 24.046, 10610.291, 362.052, 52832.021 24/05/26,19:19:06,03,09,1, 11.9,1,1, 24.046, 10608.169, 360.375, 52827.932 24/05/26,19:19:06,04,09,1, 11.9,1,1, 24.046, 10609.046, 361.139, 52832.004 24/05/26,19:19:06,05,09,1, 11.9,1,1, 24.046, 10610.413, 361.796, 52830.895 24/05/26,19:19:06,06,09,1, 11.9,1,1, 24.046, 10607.939, 360.148, 52828.686 24/05/26,19:19:06,07,09,1, 11.9,1,1, 24.046, 10610.076, 361.591, 52832.599 24/05/26,19:19:06,08,09,1, 11.9,1,1, 24.046, 10609.120, 361.022, 52828.635 24/05/26,19:19:06,09,09,1, 11.9,1,1, 24.046, 10607.756, 360.197, 52829.664 24/05/26,19:19:06,10,09,1, 11.9,1,1, 24.046, 10610.266, 362.069, 52831.958 24/05/26,19:19:06,11,09,1, 11.9,1,1, 24.046, 10608.167, 360.460, 52827.947 24/05/26,19:19:06,12,09,1, 11.9,1,1, 24.046, 10609.125, 361.176, 52832.113 24/05/26,19:19:06,13,09,1, 11.9,1,1, 24.046, 10610.386, 361.805, 52830.908 24/05/26,19:19:06,14,09,1, 11.9,1,1, 24.046, 10607.919, 360.101, 52828.578 24/05/26,19:19:06,15,09,1, 11.9,1,1, 24.046, 10610.042, 361.683, 52832.589 24/05/26,19:19:06,16,09,1, 11.9,1,1, 24.046, 10609.083, 360.894, 52828.545 24/05/26,19:19:06,17,09,1, 11.9,1,1, 24.046, 10607.746, 360.301, 52829.732 24/05/26,19:19:06,18,09,1, 11.9,1,1, 24.046, 10610.289, 361.990, 52831.970 24/05/26,19:19:06,19,09,1, 11.9,1,1, 24.046, 10608.086, 360.528, 52828.092 24/05/26,19:19:07,00,09,1, 11.9,1,1, 24.041, 10608.078, 360.528, 52828.092 24/05/26,19:19:07,01,09,1, 11.9,1,1, 24.041, 10607.991, 360.662, 52830.367 24/05/26,19:19:07,02,09,1, 11.9,1,1, 24.041, 10610.320, 362.163, 52831.804 24/05/26,19:19:07,03,09,1, 11.9,1,1, 24.041, 10608.064, 360.537, 52828.177 24/05/26,19:19:07,04,09,1, 11.9,1,1, 24.041, 10609.450, 361.443, 52832.450 24/05/26,19:19:07,05,09,1, 11.9,1,1, 24.041, 10610.107, 361.758, 52830.360 24/05/26,19:19:07,06,09,1, 11.9,1,1, 24.041, 10607.718, 360.123, 52828.830 24/05/26,19:19:07,07,09,1, 11.9,1,1, 24.041, 10610.067, 361.968, 52832.527 24/05/26,19:19:07,08,09,1, 11.9,1,1, 24.041, 10608.631, 360.852, 52828.210 24/05/26,19:19:07,09,09,1, 11.9,1,1, 24.041, 10607.970, 360.704, 52830.396 24/05/26,19:19:07,10,09,1, 11.9,1,1, 24.041, 10610.298, 362.187, 52831.719 24/05/26,19:19:07,11,09,1, 11.9,1,1, 24.041, 10608.041, 360.440, 52828.211 24/05/26,19:19:07,12,09,1, 11.9,1,1, 24.041, 10609.424, 361.422, 52832.398 24/05/26,19:19:07,13,09,1, 11.9,1,1, 24.041, 10610.116, 361.704, 52830.237 24/05/26,19:19:07,14,09,1, 11.9,1,1, 24.041, 10607.686, 360.181, 52828.749 24/05/26,19:19:07,15,09,1, 11.9,1,1, 24.041, 10610.056, 361.862, 52832.351 24/05/26,19:19:07,16,09,1, 11.9,1,1, 24.041, 10608.611, 360.852, 52828.126 24/05/26,19:19:07,17,09,1, 11.9,1,1, 24.041, 10607.928, 360.691, 52830.374 24/05/26,19:19:07,18,09,1, 11.9,1,1, 24.041, 10610.352, 362.160, 52831.769 24/05/26,19:19:07,19,09,1, 11.9,1,1, 24.041, 10608.028, 360.425, 52828.133 24/05/26,19:19:08,00,09,1, 11.9,1,1, 24.043, 10608.020, 360.425, 52828.133 24/05/26,19:19:08,01,09,1, 11.9,1,1, 24.043, 10608.223, 360.971, 52830.898 24/05/26,19:19:08,02,09,1, 11.9,1,1, 24.043, 10610.370, 362.286, 52831.656 24/05/26,19:19:08,03,09,1, 11.9,1,1, 24.043, 10607.940, 360.427, 52828.338 24/05/26,19:19:08,04,09,1, 11.9,1,1, 24.043, 10609.694, 361.730, 52832.627 24/05/26,19:19:08,05,09,1, 11.9,1,1, 24.043, 10609.716, 361.473, 52829.571 24/05/26,19:19:08,06,09,1, 11.9,1,1, 24.043, 10607.619, 360.344, 52829.150 24/05/26,19:19:08,07,09,1, 11.9,1,1, 24.043, 10609.998, 362.026, 52832.206 24/05/26,19:19:08,08,09,1, 11.9,1,1, 24.043, 10608.301, 360.881, 52828.070 24/05/26,19:19:08,09,09,1, 11.9,1,1, 24.043, 10608.301, 360.960, 52831.017 24/05/26,19:19:08,10,09,1, 11.9,1,1, 24.043, 10610.367, 362.260, 52831.521 24/05/26,19:19:08,11,09,1, 11.9,1,1, 24.043, 10607.935, 360.467, 52828.420 24/05/26,19:19:08,12,09,1, 11.9,1,1, 24.043, 10609.705, 361.694, 52832.636 24/05/26,19:19:08,13,09,1, 11.9,1,1, 24.043, 10609.683, 361.576, 52829.612 24/05/26,19:19:08,14,09,1, 11.9,1,1, 24.043, 10607.616, 360.280, 52829.059 24/05/26,19:19:08,15,09,1, 11.9,1,1, 24.043, 10610.066, 362.134, 52832.235 24/05/26,19:19:08,16,09,1, 11.9,1,1, 24.043, 10608.259, 360.765, 52827.906 24/05/26,19:19:08,17,09,1, 11.9,1,1, 24.043, 10608.331, 361.057, 52831.165 24/05/26,19:19:08,18,09,1, 11.9,1,1, 24.043, 10610.328, 362.190, 52831.530 24/05/26,19:19:08,19,09,1, 11.9,1,1, 24.043, 10607.883, 360.486, 52828.359 24/05/26,19:19:09,00,09,1, 11.9,1,1, 24.039, 10607.878, 360.486, 52828.359 24/05/26,19:19:09,01,09,1, 11.9,1,1, 24.039, 10608.575, 361.380, 52831.690 24/05/26,19:19:09,02,09,1, 11.9,1,1, 24.039, 10610.279, 362.239, 52831.207 24/05/26,19:19:09,03,09,1, 11.9,1,1, 24.039, 10607.771, 360.466, 52828.466 24/05/26,19:19:09,04,09,1, 11.9,1,1, 24.039, 10609.824, 361.927, 52832.596 24/05/26,19:19:09,05,09,1, 11.9,1,1, 24.039, 10609.168, 361.426, 52828.911 24/05/26,19:19:09,06,09,1, 11.9,1,1, 24.039, 10607.563, 360.523, 52829.405 24/05/26,19:19:09,07,09,1, 11.9,1,1, 24.039, 10610.008, 362.244, 52832.156 24/05/26,19:19:09,08,09,1, 11.9,1,1, 24.039, 10607.997, 360.893, 52828.030 24/05/26,19:19:09,09,09,1, 11.9,1,1, 24.039, 10608.583, 361.324, 52831.589 24/05/26,19:19:09,10,09,1, 11.9,1,1, 24.039, 10610.290, 362.283, 52831.302 24/05/26,19:19:09,11,09,1, 11.9,1,1, 24.039, 10607.748, 360.425, 52828.564 24/05/26,19:19:09,12,09,1, 11.9,1,1, 24.039, 10609.814, 361.942, 52832.726 24/05/26,19:19:09,13,09,1, 11.9,1,1, 24.039, 10609.155, 361.376, 52828.879 24/05/26,19:19:09,14,09,1, 11.9,1,1, 24.039, 10607.569, 360.581, 52829.459 24/05/26,19:19:09,15,09,1, 11.9,1,1, 24.039, 10610.022, 362.269, 52832.128 24/05/26,19:19:09,16,09,1, 11.9,1,1, 24.039, 10608.036, 360.834, 52827.932 24/05/26,19:19:09,17,09,1, 11.9,1,1, 24.039, 10608.628, 361.353, 52831.631 24/05/26,19:19:09,18,09,1, 11.9,1,1, 24.039, 10610.244, 362.229, 52831.106 24/05/26,19:19:09,19,09,1, 11.9,1,1, 24.039, 10607.772, 360.429, 52828.560 24/05/26,19:19:10,00,09,1, 11.9,1,1, 24.037, 10607.769, 360.429, 52828.560 24/05/26,19:19:10,01,09,1, 11.9,1,1, 24.037, 10608.988, 361.704, 52832.237 24/05/26,19:19:10,02,09,1, 11.9,1,1, 24.037, 10610.085, 362.164, 52830.712 24/05/26,19:19:10,03,09,1, 11.9,1,1, 24.037, 10607.608, 360.539, 52828.646 24/05/26,19:19:10,04,09,1, 11.9,1,1, 24.037, 10609.815, 362.122, 52832.545 24/05/26,19:19:10,05,09,1, 11.9,1,1, 24.037, 10608.676, 361.356, 52828.586 24/05/26,19:19:10,06,09,1, 11.9,1,1, 24.037, 10607.601, 360.810, 52830.034 24/05/26,19:19:10,07,09,1, 11.9,1,1, 24.037, 10610.047, 362.482, 52831.974 24/05/26,19:19:10,08,09,1, 11.9,1,1, 24.037, 10607.865, 360.911, 52828.205 24/05/26,19:19:10,09,09,1, 11.9,1,1, 24.037, 10608.991, 361.677, 52832.227 24/05/26,19:19:10,10,09,1, 11.9,1,1, 24.037, 10610.059, 362.194, 52830.761 24/05/26,19:19:10,11,09,1, 11.9,1,1, 24.037, 10607.522, 360.463, 52828.726 24/05/26,19:19:10,12,09,1, 11.9,1,1, 24.037, 10609.800, 362.185, 52832.624 24/05/26,19:19:10,13,09,1, 11.9,1,1, 24.037, 10608.565, 361.224, 52828.411 24/05/26,19:19:10,14,09,1, 11.9,1,1, 24.037, 10607.565, 360.920, 52830.069 24/05/26,19:19:10,15,09,1, 11.9,1,1, 24.037, 10610.068, 362.464, 52831.988 24/05/26,19:19:10,16,09,1, 11.9,1,1, 24.037, 10607.834, 360.899, 52828.229 24/05/26,19:19:10,17,09,1, 11.9,1,1, 24.037, 10609.009, 361.631, 52832.278 24/05/26,19:19:10,18,09,1, 11.9,1,1, 24.037, 10610.031, 362.181, 52830.671 24/05/26,19:19:10,19,09,1, 11.9,1,1, 24.037, 10607.542, 360.543, 52828.779 24/05/26,19:19:11,00,09,1, 12.0,1,1, 24.042, 10607.536, 360.543, 52828.779 24/05/26,19:19:11,01,09,1, 12.0,1,1, 24.042, 10609.269, 361.937, 52832.555 24/05/26,19:19:11,02,09,1, 12.0,1,1, 24.042, 10609.698, 362.010, 52830.019 24/05/26,19:19:11,03,09,1, 12.0,1,1, 24.042, 10607.343, 360.600, 52828.958 24/05/26,19:19:11,04,09,1, 12.0,1,1, 24.042, 10609.740, 362.363, 52832.432 24/05/26,19:19:11,05,09,1, 12.0,1,1, 24.042, 10608.124, 361.268, 52828.127 24/05/26,19:19:11,06,09,1, 12.0,1,1, 24.042, 10607.801, 361.226, 52830.784 24/05/26,19:19:11,07,09,1, 12.0,1,1, 24.042, 10610.116, 362.591, 52831.780 24/05/26,19:19:11,08,09,1, 12.0,1,1, 24.042, 10607.721, 360.900, 52828.441 24/05/26,19:19:11,09,09,1, 12.0,1,1, 24.042, 10609.235, 361.927, 52832.543 24/05/26,19:19:11,10,09,1, 12.0,1,1, 24.042, 10609.594, 362.055, 52829.973 24/05/26,19:19:11,11,09,1, 12.0,1,1, 24.042, 10607.288, 360.545, 52828.960 24/05/26,19:19:11,12,09,1, 12.0,1,1, 24.042, 10609.714, 362.397, 52832.406 24/05/26,19:19:11,13,09,1, 12.0,1,1, 24.042, 10608.105, 361.194, 52827.976 24/05/26,19:19:11,14,09,1, 12.0,1,1, 24.042, 10607.861, 361.298, 52830.787 24/05/26,19:19:11,15,09,1, 12.0,1,1, 24.042, 10610.076, 362.628, 52831.799 24/05/26,19:19:11,16,09,1, 12.0,1,1, 24.042, 10607.682, 360.853, 52828.481 24/05/26,19:19:11,17,09,1, 12.0,1,1, 24.042, 10609.283, 361.968, 52832.556 24/05/26,19:19:11,18,09,1, 12.0,1,1, 24.042, 10609.530, 361.968, 52829.883 24/05/26,19:19:11,19,09,1, 12.0,1,1, 24.042, 10607.330, 360.659, 52829.057 24/05/26,19:19:12,00,09,1, 12.0,1,1, 24.038, 10607.327, 360.659, 52829.057 24/05/26,19:19:12,01,09,1, 12.0,1,1, 24.038, 10609.474, 362.179, 52832.646 24/05/26,19:19:12,02,09,1, 12.0,1,1, 24.038, 10609.109, 361.890, 52829.274 24/05/26,19:19:12,03,09,1, 12.0,1,1, 24.038, 10607.253, 360.784, 52829.386 24/05/26,19:19:12,04,09,1, 12.0,1,1, 24.038, 10609.758, 362.692, 52832.235 24/05/26,19:19:12,05,09,1, 12.0,1,1, 24.038, 10607.789, 361.198, 52828.082 24/05/26,19:19:12,06,09,1, 12.0,1,1, 24.038, 10608.265, 361.654, 52831.550 24/05/26,19:19:12,07,09,1, 12.0,1,1, 24.038, 10610.062, 362.652, 52831.374 24/05/26,19:19:12,08,09,1, 12.0,1,1, 24.038, 10607.539, 360.871, 52828.605 24/05/26,19:19:12,09,09,1, 12.0,1,1, 24.038, 10609.525, 362.260, 52832.678 24/05/26,19:19:12,10,09,1, 12.0,1,1, 24.038, 10609.006, 361.817, 52829.087 24/05/26,19:19:12,11,09,1, 12.0,1,1, 24.038, 10607.295, 360.902, 52829.453 24/05/26,19:19:12,12,09,1, 12.0,1,1, 24.038, 10609.704, 362.600, 52832.157 24/05/26,19:19:12,13,09,1, 12.0,1,1, 24.038, 10607.755, 361.283, 52828.044 24/05/26,19:19:12,14,09,1, 12.0,1,1, 24.038, 10608.279, 361.639, 52831.594 24/05/26,19:19:12,15,09,1, 12.0,1,1, 24.038, 10610.040, 362.702, 52831.286 24/05/26,19:19:12,16,09,1, 12.0,1,1, 24.038, 10607.581, 360.838, 52828.528 24/05/26,19:19:12,17,09,1, 12.0,1,1, 24.038, 10609.522, 362.293, 52832.725 24/05/26,19:19:12,18,09,1, 12.0,1,1, 24.038, 10608.929, 361.782, 52828.993 24/05/26,19:19:12,19,09,1, 12.0,1,1, 24.038, 10607.244, 360.899, 52829.374 24/05/26,19:19:13,00,09,1, 11.9,1,1, 24.043, 10607.244, 360.899, 52829.374 24/05/26,19:19:13,01,09,1, 11.9,1,1, 24.043, 10609.608, 362.538, 52832.553 24/05/26,19:19:13,02,09,1, 11.9,1,1, 24.043, 10608.548, 361.674, 52828.545 24/05/26,19:19:13,03,09,1, 11.9,1,1, 24.043, 10607.378, 361.208, 52830.059 24/05/26,19:19:13,04,09,1, 11.9,1,1, 24.043, 10609.874, 362.844, 52832.045 24/05/26,19:19:13,05,09,1, 11.9,1,1, 24.043, 10607.673, 361.252, 52828.186 24/05/26,19:19:13,06,09,1, 11.9,1,1, 24.043, 10608.837, 362.077, 52832.356 24/05/26,19:19:13,07,09,1, 11.9,1,1, 24.043, 10609.898, 362.553, 52830.782 24/05/26,19:19:13,08,09,1, 11.9,1,1, 24.043, 10607.448, 360.941, 52828.800 24/05/26,19:19:13,09,09,1, 11.9,1,1, 24.043, 10609.638, 362.499, 52832.619 24/05/26,19:19:13,10,09,1, 11.9,1,1, 24.043, 10608.487, 361.725, 52828.514 24/05/26,19:19:13,11,09,1, 11.9,1,1, 24.043, 10607.424, 361.179, 52830.016 24/05/26,19:19:13,12,09,1, 11.9,1,1, 24.043, 10609.906, 362.949, 52832.082 24/05/26,19:19:13,13,09,1, 11.9,1,1, 24.043, 10607.634, 361.233, 52828.130 24/05/26,19:19:13,14,09,1, 11.9,1,1, 24.043, 10608.867, 362.139, 52832.317 24/05/26,19:19:13,15,09,1, 11.9,1,1, 24.043, 10609.863, 362.581, 52830.635 24/05/26,19:19:13,16,09,1, 11.9,1,1, 24.043, 10607.611, 360.916, 52828.448 24/05/26,19:19:13,17,09,1, 11.9,1,1, 24.043, 10609.350, 362.582, 52832.561 24/05/26,19:19:13,18,09,1, 11.9,1,1, 24.043, 10608.655, 361.761, 52828.970 24/05/26,19:19:13,19,09,1, 11.9,1,1, 24.043, 10607.356, 361.263, 52829.671 24/05/26,19:19:14,00,09,1, 11.9,1,1, 24.040, 10607.352, 361.263, 52829.671 24/05/26,19:19:14,01,09,1, 11.9,1,1, 24.040, 10609.445, 362.839, 52832.425 24/05/26,19:19:14,02,09,1, 11.9,1,1, 24.040, 10608.384, 361.737, 52828.586 24/05/26,19:19:14,03,09,1, 11.9,1,1, 24.040, 10607.641, 361.623, 52830.318 24/05/26,19:19:14,04,09,1, 11.9,1,1, 24.040, 10609.957, 363.093, 52832.231 24/05/26,19:19:14,05,09,1, 11.9,1,1, 24.040, 10607.921, 361.342, 52828.552 24/05/26,19:19:14,06,09,1, 11.9,1,1, 24.040, 10608.964, 362.390, 52832.278 24/05/26,19:19:14,07,09,1, 11.9,1,1, 24.040, 10609.756, 362.625, 52830.629 24/05/26,19:19:14,08,09,1, 11.9,1,1, 24.040, 10607.401, 360.985, 52828.581 24/05/26,19:19:14,09,09,1, 11.9,1,1, 24.040, 10609.554, 362.891, 52832.450 24/05/26,19:19:14,10,09,1, 11.9,1,1, 24.040, 10608.354, 361.726, 52828.551 24/05/26,19:19:14,11,09,1, 11.9,1,1, 24.040, 10607.638, 361.621, 52830.265 24/05/26,19:19:14,12,09,1, 11.9,1,1, 24.040, 10610.024, 363.178, 52832.283 24/05/26,19:19:14,13,09,1, 11.9,1,1, 24.040, 10607.877, 361.316, 52828.534 24/05/26,19:19:14,14,09,1, 11.9,1,1, 24.040, 10609.014, 362.525, 52832.376 24/05/26,19:19:14,15,09,1, 11.9,1,1, 24.040, 10609.657, 362.535, 52830.440 24/05/26,19:19:14,16,09,1, 11.9,1,1, 24.040, 10607.376, 361.069, 52828.785 24/05/26,19:19:14,17,09,1, 11.9,1,1, 24.040, 10609.464, 362.854, 52832.443 24/05/26,19:19:14,18,09,1, 11.9,1,1, 24.040, 10608.308, 361.833, 52828.598 24/05/26,19:19:14,19,09,1, 11.9,1,1, 24.040, 10607.698, 361.689, 52830.485 24/05/26,19:19:15,00,09,1, 11.9,1,1, 24.035, 10607.694, 361.689, 52830.485 24/05/26,19:19:15,01,09,1, 11.9,1,1, 24.035, 10609.644, 363.218, 52832.422 24/05/26,19:19:15,02,09,1, 11.9,1,1, 24.035, 10608.228, 361.849, 52828.431 24/05/26,19:19:15,03,09,1, 11.9,1,1, 24.035, 10608.140, 362.185, 52831.289 24/05/26,19:19:15,04,09,1, 11.9,1,1, 24.035, 10610.167, 363.321, 52832.053 24/05/26,19:19:15,05,09,1, 11.9,1,1, 24.035, 10607.828, 361.422, 52828.586 24/05/26,19:19:15,06,09,1, 11.9,1,1, 24.035, 10609.307, 362.801, 52832.572 24/05/26,19:19:15,07,09,1, 11.9,1,1, 24.035, 10609.385, 362.548, 52829.818 24/05/26,19:19:15,08,09,1, 11.9,1,1, 24.035, 10607.318, 361.338, 52828.910 24/05/26,19:19:15,09,09,1, 11.9,1,1, 24.035, 10609.714, 363.367, 52832.514 24/05/26,19:19:15,10,09,1, 11.9,1,1, 24.035, 10608.155, 361.771, 52828.414 24/05/26,19:19:15,11,09,1, 11.9,1,1, 24.035, 10608.228, 362.240, 52831.269 24/05/26,19:19:15,12,09,1, 11.9,1,1, 24.035, 10610.215, 363.294, 52831.907 24/05/26,19:19:15,13,09,1, 11.9,1,1, 24.035, 10607.875, 361.438, 52828.533 24/05/26,19:19:15,14,09,1, 11.9,1,1, 24.035, 10609.375, 362.912, 52832.524 24/05/26,19:19:15,15,09,1, 11.9,1,1, 24.035, 10609.313, 362.463, 52829.722 24/05/26,19:19:15,16,09,1, 11.9,1,1, 24.035, 10607.359, 361.456, 52829.109 24/05/26,19:19:15,17,09,1, 11.9,1,1, 24.035, 10609.708, 363.255, 52832.460 24/05/26,19:19:15,18,09,1, 11.9,1,1, 24.035, 10608.217, 361.963, 52828.592 24/05/26,19:19:15,19,09,1, 11.9,1,1, 24.035, 10608.233, 362.239, 52831.233 24/05/26,19:19:16,00,09,1, 11.9,1,1, 24.039, 10608.228, 362.239, 52831.233 24/05/26,19:19:16,01,09,1, 11.9,1,1, 24.039, 10609.998, 363.613, 52832.484 24/05/26,19:19:16,02,09,1, 11.9,1,1, 24.039, 10608.218, 362.007, 52828.499 24/05/26,19:19:16,03,09,1, 11.9,1,1, 24.039, 10608.746, 362.746, 52831.933 24/05/26,19:19:16,04,09,1, 11.9,1,1, 24.039, 10610.243, 363.367, 52831.488 24/05/26,19:19:16,05,09,1, 11.9,1,1, 24.039, 10607.817, 361.614, 52828.749 24/05/26,19:19:16,06,09,1, 11.9,1,1, 24.039, 10609.553, 363.166, 52832.562 24/05/26,19:19:16,07,09,1, 11.9,1,1, 24.039, 10609.021, 362.541, 52829.200 24/05/26,19:19:16,08,09,1, 11.9,1,1, 24.039, 10607.606, 361.843, 52829.609 24/05/26,19:19:16,09,09,1, 11.9,1,1, 24.039, 10609.989, 363.692, 52832.542 24/05/26,19:19:16,10,09,1, 11.9,1,1, 24.039, 10608.176, 361.933, 52828.483 24/05/26,19:19:16,11,09,1, 11.9,1,1, 24.039, 10608.918, 362.796, 52832.008 24/05/26,19:19:16,12,09,1, 11.9,1,1, 24.039, 10610.255, 363.421, 52831.478 24/05/26,19:19:16,13,09,1, 11.9,1,1, 24.039, 10607.867, 361.575, 52828.596 24/05/26,19:19:16,14,09,1, 11.9,1,1, 24.039, 10609.659, 363.327, 52832.713 24/05/26,19:19:16,15,09,1, 11.9,1,1, 24.039, 10608.968, 362.453, 52829.101 24/05/26,19:19:16,16,09,1, 11.9,1,1, 24.039, 10607.646, 361.973, 52829.814 24/05/26,19:19:16,17,09,1, 11.9,1,1, 24.039, 10610.065, 363.575, 52832.437 24/05/26,19:19:16,18,09,1, 11.9,1,1, 24.039, 10608.230, 362.009, 52828.579 24/05/26,19:19:16,19,09,1, 11.9,1,1, 24.039, 10608.928, 362.779, 52832.005 24/05/26,19:19:17,00,09,1, 12.0,1,1, 24.035, 10608.921, 362.779, 52832.005 24/05/26,19:19:17,01,09,1, 12.0,1,1, 24.035, 10610.417, 363.956, 52832.492 24/05/26,19:19:17,02,09,1, 12.0,1,1, 24.035, 10608.387, 362.022, 52828.635 24/05/26,19:19:17,03,09,1, 12.0,1,1, 24.035, 10609.406, 363.194, 52832.500 24/05/26,19:19:17,04,09,1, 12.0,1,1, 24.035, 10610.168, 363.294, 52830.809 24/05/26,19:19:17,05,09,1, 12.0,1,1, 24.035, 10607.874, 361.847, 52828.888 24/05/26,19:19:17,06,09,1, 12.0,1,1, 24.035, 10609.939, 363.573, 52832.647 24/05/26,19:19:17,07,09,1, 12.0,1,1, 24.035, 10608.825, 362.548, 52828.776 24/05/26,19:19:17,08,09,1, 12.0,1,1, 24.035, 10608.072, 362.395, 52830.399 24/05/26,19:19:17,09,09,1, 12.0,1,1, 24.035, 10610.378, 363.925, 52832.487 24/05/26,19:19:17,10,09,1, 12.0,1,1, 24.035, 10608.380, 362.129, 52828.596 24/05/26,19:19:17,11,09,1, 12.0,1,1, 24.035, 10609.427, 363.100, 52832.429 24/05/26,19:19:17,12,09,1, 12.0,1,1, 24.035, 10610.223, 363.390, 52830.733 24/05/26,19:19:17,13,09,1, 12.0,1,1, 24.035, 10607.854, 361.717, 52828.733 24/05/26,19:19:17,14,09,1, 12.0,1,1, 24.035, 10609.970, 363.700, 52832.666 24/05/26,19:19:17,15,09,1, 12.0,1,1, 24.035, 10608.852, 362.515, 52828.815 24/05/26,19:19:17,16,09,1, 12.0,1,1, 24.035, 10608.118, 362.424, 52830.489 24/05/26,19:19:17,17,09,1, 12.0,1,1, 24.035, 10610.423, 363.902, 52832.376 24/05/26,19:19:17,18,09,1, 12.0,1,1, 24.035, 10608.413, 362.122, 52828.591 24/05/26,19:19:17,19,09,1, 12.0,1,1, 24.035, 10609.521, 363.277, 52832.492 24/05/26,19:19:18,00,09,1, 11.9,1,1, 24.037, 10609.514, 363.277, 52832.492 24/05/26,19:19:18,01,09,1, 11.9,1,1, 24.037, 10610.720, 364.051, 52832.302 24/05/26,19:19:18,02,09,1, 11.9,1,1, 24.037, 10608.414, 362.151, 52828.736 24/05/26,19:19:18,03,09,1, 11.9,1,1, 24.037, 10609.819, 363.496, 52832.707 24/05/26,19:19:18,04,09,1, 11.9,1,1, 24.037, 10609.934, 363.267, 52830.101 24/05/26,19:19:18,05,09,1, 11.9,1,1, 24.037, 10607.897, 362.059, 52829.046 24/05/26,19:19:18,06,09,1, 11.9,1,1, 24.037, 10610.227, 363.950, 52832.601 24/05/26,19:19:18,07,09,1, 11.9,1,1, 24.037, 10608.745, 362.514, 52828.567 24/05/26,19:19:18,08,09,1, 11.9,1,1, 24.037, 10608.600, 362.907, 52831.225 24/05/26,19:19:18,09,09,1, 11.9,1,1, 24.037, 10610.678, 363.960, 52832.087 24/05/26,19:19:18,10,09,1, 11.9,1,1, 24.037, 10608.433, 362.209, 52828.770 24/05/26,19:19:18,11,09,1, 11.9,1,1, 24.037, 10609.818, 363.556, 52832.758 24/05/26,19:19:18,12,09,1, 11.9,1,1, 24.037, 10609.910, 363.244, 52829.940 24/05/26,19:19:18,13,09,1, 11.9,1,1, 24.037, 10607.897, 362.133, 52829.094 24/05/26,19:19:18,14,09,1, 11.9,1,1, 24.037, 10610.152, 363.972, 52832.617 24/05/26,19:19:18,15,09,1, 11.9,1,1, 24.037, 10608.758, 362.647, 52828.560 24/05/26,19:19:18,16,09,1, 11.9,1,1, 24.037, 10608.676, 362.877, 52831.220 24/05/26,19:19:18,17,09,1, 11.9,1,1, 24.037, 10610.745, 364.114, 52832.249 24/05/26,19:19:18,18,09,1, 11.9,1,1, 24.037, 10608.404, 362.150, 52828.625 24/05/26,19:19:18,19,09,1, 11.9,1,1, 24.037, 10609.842, 363.609, 52832.680 24/05/26,19:19:19,00,08,1, 12.0,1,1, 24.035, 10609.839, 363.609, 52832.680 24/05/26,19:19:19,01,08,1, 12.0,1,1, 24.035, 10610.755, 364.076, 52831.929 24/05/26,19:19:19,02,08,1, 12.0,1,1, 24.035, 10608.327, 362.259, 52828.826 24/05/26,19:19:19,03,08,1, 12.0,1,1, 24.035, 10610.034, 363.855, 52832.810 24/05/26,19:19:19,04,08,1, 12.0,1,1, 24.035, 10609.638, 363.235, 52829.503 24/05/26,19:19:19,05,08,1, 12.0,1,1, 24.035, 10608.044, 362.484, 52829.501 24/05/26,19:19:19,06,08,1, 12.0,1,1, 24.035, 10610.419, 364.221, 52832.572 24/05/26,19:19:19,07,08,1, 12.0,1,1, 24.035, 10608.713, 362.705, 52828.615 24/05/26,19:19:19,08,08,1, 12.0,1,1, 24.035, 10609.077, 363.259, 52831.823 24/05/26,19:19:19,09,08,1, 12.0,1,1, 24.035, 10610.768, 364.142, 52831.775 24/05/26,19:19:19,10,08,1, 12.0,1,1, 24.035, 10608.353, 362.239, 52828.725 24/05/26,19:19:19,11,08,1, 12.0,1,1, 24.035, 10609.983, 363.833, 52832.800 24/05/26,19:19:19,12,08,1, 12.0,1,1, 24.035, 10609.637, 363.256, 52829.498 24/05/26,19:19:19,13,08,1, 12.0,1,1, 24.035, 10608.002, 362.389, 52829.488 24/05/26,19:19:19,14,08,1, 12.0,1,1, 24.035, 10610.388, 364.337, 52832.550 24/05/26,19:19:19,15,08,1, 12.0,1,1, 24.035, 10608.725, 362.673, 52828.553 24/05/26,19:19:19,16,08,1, 12.0,1,1, 24.035, 10609.081, 363.382, 52831.919 24/05/26,19:19:19,17,08,1, 12.0,1,1, 24.035, 10610.757, 364.125, 52831.767 24/05/26,19:19:19,18,08,1, 12.0,1,1, 24.035, 10608.354, 362.310, 52828.730 24/05/26,19:19:19,19,08,1, 12.0,1,1, 24.035, 10610.031, 363.922, 52832.695 24/05/26,19:19:20,00,09,1, 11.8,1,1, 24.038, 10610.031, 363.922, 52832.695 24/05/26,19:19:20,01,09,1, 11.8,1,1, 24.038, 10610.741, 364.202, 52831.416 24/05/26,19:19:20,02,09,1, 11.8,1,1, 24.038, 10608.344, 362.566, 52828.990 24/05/26,19:19:20,03,09,1, 11.8,1,1, 24.038, 10610.124, 364.203, 52832.770 24/05/26,19:19:20,04,09,1, 11.8,1,1, 24.038, 10609.446, 363.433, 52829.245 24/05/26,19:19:20,05,09,1, 11.8,1,1, 24.038, 10608.203, 362.837, 52830.057 24/05/26,19:19:20,06,09,1, 11.8,1,1, 24.038, 10610.622, 364.665, 52832.687 24/05/26,19:19:20,07,09,1, 11.8,1,1, 24.038, 10608.748, 362.882, 52828.746 24/05/26,19:19:20,08,09,1, 11.8,1,1, 24.038, 10609.500, 363.773, 52832.264 24/05/26,19:19:20,09,09,1, 11.8,1,1, 24.038, 10610.686, 364.257, 52831.385 24/05/26,19:19:20,10,09,1, 11.8,1,1, 24.038, 10608.285, 362.459, 52828.812 24/05/26,19:19:20,11,09,1, 11.8,1,1, 24.038, 10610.239, 364.312, 52832.867 24/05/26,19:19:20,12,09,1, 11.8,1,1, 24.038, 10609.407, 363.388, 52829.148 24/05/26,19:19:20,13,09,1, 11.8,1,1, 24.038, 10608.228, 362.933, 52830.139 24/05/26,19:19:20,14,09,1, 11.8,1,1, 24.038, 10610.635, 364.609, 52832.560 24/05/26,19:19:20,15,09,1, 11.8,1,1, 24.038, 10608.761, 362.873, 52828.749 24/05/26,19:19:20,16,09,1, 11.8,1,1, 24.038, 10609.512, 363.855, 52832.409 24/05/26,19:19:20,17,09,1, 11.8,1,1, 24.038, 10610.664, 364.196, 52831.228 24/05/26,19:19:20,18,09,1, 11.8,1,1, 24.038, 10608.328, 362.610, 52828.906 24/05/26,19:19:20,19,09,1, 11.8,1,1, 24.038, 10610.176, 364.282, 52832.788 24/05/26,19:19:21,00,08,1, 12.0,1,1, 24.034, 10610.173, 364.282, 52832.788 24/05/26,19:19:21,01,08,1, 12.0,1,1, 24.034, 10610.663, 364.342, 52831.039 24/05/26,19:19:21,02,08,1, 12.0,1,1, 24.034, 10608.317, 362.810, 52829.039 24/05/26,19:19:21,03,08,1, 12.0,1,1, 24.034, 10610.306, 364.542, 52832.682 24/05/26,19:19:21,04,08,1, 12.0,1,1, 24.034, 10609.342, 363.581, 52829.013 24/05/26,19:19:21,05,08,1, 12.0,1,1, 24.034, 10608.609, 363.336, 52830.679 24/05/26,19:19:21,06,08,1, 12.0,1,1, 24.034, 10610.894, 364.935, 52832.760 24/05/26,19:19:21,07,08,1, 12.0,1,1, 24.034, 10608.805, 363.070, 52828.794 24/05/26,19:19:21,08,08,1, 12.0,1,1, 24.034, 10609.924, 364.197, 52832.619 24/05/26,19:19:21,09,08,1, 12.0,1,1, 24.034, 10610.643, 364.314, 52830.958 24/05/26,19:19:21,10,08,1, 12.0,1,1, 24.034, 10608.265, 362.801, 52829.122 24/05/26,19:19:21,11,08,1, 12.0,1,1, 24.034, 10610.386, 364.732, 52832.878 24/05/26,19:19:21,12,08,1, 12.0,1,1, 24.034, 10609.225, 363.462, 52828.819 24/05/26,19:19:21,13,08,1, 12.0,1,1, 24.034, 10608.623, 363.500, 52830.785 24/05/26,19:19:21,14,08,1, 12.0,1,1, 24.034, 10610.911, 364.889, 52832.504 24/05/26,19:19:21,15,08,1, 12.0,1,1, 24.034, 10608.863, 363.112, 52828.877 24/05/26,19:19:21,16,08,1, 12.0,1,1, 24.034, 10609.968, 364.231, 52832.725 24/05/26,19:19:21,17,08,1, 12.0,1,1, 24.034, 10610.588, 364.321, 52830.842 24/05/26,19:19:21,18,08,1, 12.0,1,1, 24.034, 10608.337, 362.890, 52829.120 24/05/26,19:19:21,19,08,1, 12.0,1,1, 24.034, 10610.412, 364.691, 52832.750 24/05/26,19:19:22,00,08,1, 12.0,1,1, 24.034, 10610.406, 364.691, 52832.750 24/05/26,19:19:22,01,08,1, 12.0,1,1, 24.034, 10609.744, 364.261, 52829.435 24/05/26,19:19:22,02,08,1, 12.0,1,1, 24.034, 10608.941, 363.292, 52830.184 24/05/26,19:19:22,03,08,1, 12.0,1,1, 24.034, 10610.720, 364.857, 52832.170 24/05/26,19:19:22,04,08,1, 12.0,1,1, 24.034, 10608.651, 363.804, 52828.982 24/05/26,19:19:22,05,08,1, 12.0,1,1, 24.034, 10609.744, 363.966, 52832.200 24/05/26,19:19:22,06,08,1, 12.0,1,1, 24.034, 10610.722, 365.010, 52831.084 24/05/26,19:19:22,07,08,1, 12.0,1,1, 24.034, 10608.816, 363.443, 52829.940 24/05/26,19:19:22,08,08,1, 12.0,1,1, 24.034, 10610.858, 364.546, 52832.789 24/05/26,19:19:22,09,08,1, 12.0,1,1, 24.034, 10609.752, 364.314, 52829.524 24/05/26,19:19:22,10,08,1, 12.0,1,1, 24.034, 10608.839, 363.294, 52830.672 24/05/26,19:19:22,11,08,1, 12.0,1,1, 24.034, 10610.752, 364.952, 52831.876 24/05/26,19:19:22,12,08,1, 12.0,1,1, 24.034, 10608.695, 363.773, 52828.921 24/05/26,19:19:22,13,08,1, 12.0,1,1, 24.034, 10609.822, 364.109, 52832.318 24/05/26,19:19:22,14,08,1, 12.0,1,1, 24.034, 10610.722, 364.948, 52831.014 24/05/26,19:19:22,15,08,1, 12.0,1,1, 24.034, 10608.832, 363.406, 52830.001 24/05/26,19:19:22,16,08,1, 12.0,1,1, 24.034, 10610.920, 364.600, 52832.858 24/05/26,19:19:22,17,08,1, 12.0,1,1, 24.034, 10609.747, 364.309, 52829.386 24/05/26,19:19:22,18,08,1, 12.0,1,1, 24.034, 10608.867, 363.410, 52830.755 24/05/26,19:19:22,19,08,1, 12.0,1,1, 24.034, 10610.755, 364.905, 52831.828 24/05/26,19:19:23,00,08,1, 12.0,1,1, 24.032, 10610.749, 364.905, 52831.828 24/05/26,19:19:23,01,08,1, 12.0,1,1, 24.032, 10609.582, 364.388, 52829.192 24/05/26,19:19:23,02,08,1, 12.0,1,1, 24.032, 10609.107, 363.707, 52831.115 24/05/26,19:19:23,03,08,1, 12.0,1,1, 24.032, 10610.927, 365.248, 52831.750 24/05/26,19:19:23,04,08,1, 12.0,1,1, 24.032, 10608.834, 363.890, 52829.120 24/05/26,19:19:23,05,08,1, 12.0,1,1, 24.032, 10610.316, 364.529, 52832.682 24/05/26,19:19:23,06,08,1, 12.0,1,1, 24.032, 10610.825, 365.095, 52830.804 24/05/26,19:19:23,07,08,1, 12.0,1,1, 24.032, 10609.040, 363.691, 52830.225 24/05/26,19:19:23,08,08,1, 12.0,1,1, 24.032, 10611.042, 364.840, 52832.587 24/05/26,19:19:23,09,08,1, 12.0,1,1, 24.032, 10609.596, 364.415, 52829.075 24/05/26,19:19:23,10,08,1, 12.0,1,1, 24.032, 10609.043, 363.748, 52831.017 24/05/26,19:19:23,11,08,1, 12.0,1,1, 24.032, 10610.926, 365.214, 52831.655 24/05/26,19:19:23,12,08,1, 12.0,1,1, 24.032, 10608.867, 363.958, 52829.154 24/05/26,19:19:23,13,08,1, 12.0,1,1, 24.032, 10610.377, 364.453, 52832.700 24/05/26,19:19:23,14,08,1, 12.0,1,1, 24.032, 10610.857, 365.225, 52830.849 24/05/26,19:19:23,15,08,1, 12.0,1,1, 24.032, 10608.974, 363.581, 52830.194 24/05/26,19:19:23,16,08,1, 12.0,1,1, 24.032, 10611.117, 364.969, 52832.747 24/05/26,19:19:23,17,08,1, 12.0,1,1, 24.032, 10609.582, 364.394, 52829.138 24/05/26,19:19:23,18,08,1, 12.0,1,1, 24.032, 10609.115, 363.738, 52830.957 24/05/26,19:19:23,19,08,1, 12.0,1,1, 24.032, 10610.970, 365.281, 52831.607 24/05/26,19:19:24,00,09,1, 11.9,1,1, 24.035, 10610.965, 365.281, 52831.607 24/05/26,19:19:24,01,09,1, 11.9,1,1, 24.035, 10609.520, 364.500, 52829.035 24/05/26,19:19:24,02,09,1, 11.9,1,1, 24.035, 10609.423, 364.025, 52831.353 24/05/26,19:19:24,03,09,1, 11.9,1,1, 24.035, 10611.120, 365.507, 52831.504 24/05/26,19:19:24,04,09,1, 11.9,1,1, 24.035, 10609.121, 364.094, 52829.428 24/05/26,19:19:24,05,09,1, 11.9,1,1, 24.035, 10610.792, 364.796, 52832.814 24/05/26,19:19:24,06,09,1, 11.9,1,1, 24.035, 10610.846, 365.231, 52830.484 24/05/26,19:19:24,07,09,1, 11.9,1,1, 24.035, 10609.160, 363.750, 52830.324 24/05/26,19:19:24,08,09,1, 11.9,1,1, 24.035, 10611.251, 365.210, 52832.495 24/05/26,19:19:24,09,09,1, 11.9,1,1, 24.035, 10609.462, 364.413, 52828.939 24/05/26,19:19:24,10,09,1, 11.9,1,1, 24.035, 10609.496, 364.132, 52831.468 24/05/26,19:19:24,11,09,1, 11.9,1,1, 24.035, 10611.128, 365.525, 52831.589 24/05/26,19:19:24,12,09,1, 11.9,1,1, 24.035, 10609.031, 364.114, 52829.458 24/05/26,19:19:24,13,09,1, 11.9,1,1, 24.035, 10610.881, 364.891, 52832.996 24/05/26,19:19:24,14,09,1, 11.9,1,1, 24.035, 10610.823, 365.178, 52830.394 24/05/26,19:19:24,15,09,1, 11.9,1,1, 24.035, 10609.239, 363.860, 52830.374 24/05/26,19:19:24,16,09,1, 11.9,1,1, 24.035, 10611.226, 365.171, 52832.433 24/05/26,19:19:24,17,09,1, 11.9,1,1, 24.035, 10609.441, 364.504, 52829.050 24/05/26,19:19:24,18,09,1, 11.9,1,1, 24.035, 10609.574, 364.154, 52831.479 24/05/26,19:19:24,19,09,1, 11.9,1,1, 24.035, 10611.117, 365.523, 52831.429 24/05/26,19:19:25,00,09,1, 11.9,1,1, 24.035, 10611.116, 365.523, 52831.429 24/05/26,19:19:25,01,09,1, 11.9,1,1, 24.035, 10609.367, 364.472, 52828.956 24/05/26,19:19:25,02,09,1, 11.9,1,1, 24.035, 10609.914, 364.507, 52831.822 24/05/26,19:19:25,03,09,1, 11.9,1,1, 24.035, 10611.268, 365.652, 52831.379 24/05/26,19:19:25,04,09,1, 11.9,1,1, 24.035, 10609.329, 364.212, 52829.808 24/05/26,19:19:25,05,09,1, 11.9,1,1, 24.035, 10611.311, 365.165, 52833.007 24/05/26,19:19:25,06,09,1, 11.9,1,1, 24.035, 10610.633, 365.146, 52830.010 24/05/26,19:19:25,07,09,1, 11.9,1,1, 24.035, 10609.311, 364.001, 52830.474 24/05/26,19:19:25,08,09,1, 11.9,1,1, 24.035, 10611.267, 365.411, 52832.017 24/05/26,19:19:25,09,09,1, 11.9,1,1, 24.035, 10609.364, 364.559, 52828.862 24/05/26,19:19:25,10,09,1, 11.9,1,1, 24.035, 10610.003, 364.489, 52831.988 24/05/26,19:19:25,11,09,1, 11.9,1,1, 24.035, 10611.279, 365.703, 52831.358 24/05/26,19:19:25,12,09,1, 11.9,1,1, 24.035, 10609.368, 364.245, 52829.778 24/05/26,19:19:25,13,09,1, 11.9,1,1, 24.035, 10611.238, 365.117, 52832.876 24/05/26,19:19:25,14,09,1, 11.9,1,1, 24.035, 10610.718, 365.219, 52829.922 24/05/26,19:19:25,15,09,1, 11.9,1,1, 24.035, 10609.292, 363.962, 52830.470 24/05/26,19:19:25,16,09,1, 11.9,1,1, 24.035, 10611.360, 365.554, 52832.029 24/05/26,19:19:25,17,09,1, 11.9,1,1, 24.035, 10609.346, 364.467, 52828.840 24/05/26,19:19:25,18,09,1, 11.9,1,1, 24.035, 10610.083, 364.530, 52831.909 24/05/26,19:19:25,19,09,1, 11.9,1,1, 24.035, 10611.357, 365.768, 52831.311 24/05/26,19:19:26,00,09,1, 12.0,1,1, 24.034, 10611.349, 365.768, 52831.311 24/05/26,19:19:26,01,09,1, 12.0,1,1, 24.034, 10609.324, 364.586, 52829.135 24/05/26,19:19:26,02,09,1, 12.0,1,1, 24.034, 10610.525, 364.980, 52832.290 24/05/26,19:19:26,03,09,1, 12.0,1,1, 24.034, 10611.349, 365.766, 52831.018 24/05/26,19:19:26,04,09,1, 12.0,1,1, 24.034, 10609.519, 364.315, 52830.349 24/05/26,19:19:26,05,09,1, 12.0,1,1, 24.034, 10611.461, 365.385, 52832.741 24/05/26,19:19:26,06,09,1, 12.0,1,1, 24.034, 10610.292, 365.132, 52829.478 24/05/26,19:19:26,07,09,1, 12.0,1,1, 24.034, 10609.551, 364.251, 52830.880 24/05/26,19:19:26,08,09,1, 12.0,1,1, 24.034, 10611.275, 365.708, 52831.752 24/05/26,19:19:26,09,09,1, 12.0,1,1, 24.034, 10609.316, 364.650, 52829.175 24/05/26,19:19:26,10,09,1, 12.0,1,1, 24.034, 10610.576, 364.883, 52832.345 24/05/26,19:19:26,11,09,1, 12.0,1,1, 24.034, 10611.326, 365.892, 52831.144 24/05/26,19:19:26,12,09,1, 12.0,1,1, 24.034, 10609.485, 364.251, 52830.231 24/05/26,19:19:26,13,09,1, 12.0,1,1, 24.034, 10611.489, 365.485, 52832.630 24/05/26,19:19:26,14,09,1, 12.0,1,1, 24.034, 10610.276, 365.098, 52829.430 24/05/26,19:19:26,15,09,1, 12.0,1,1, 24.034, 10609.542, 364.252, 52830.868 24/05/26,19:19:26,16,09,1, 12.0,1,1, 24.034, 10611.330, 365.861, 52831.764 24/05/26,19:19:26,17,09,1, 12.0,1,1, 24.034, 10609.303, 364.562, 52829.246 24/05/26,19:19:26,18,09,1, 12.0,1,1, 24.034, 10610.611, 365.077, 52832.511 24/05/26,19:19:26,19,09,1, 12.0,1,1, 24.034, 10611.263, 365.791, 52830.926 24/05/26,19:19:27,00,08,1, 11.9,1,1, 24.032, 10611.258, 365.791, 52830.926 24/05/26,19:19:27,01,08,1, 11.9,1,1, 24.032, 10609.380, 364.746, 52829.409 24/05/26,19:19:27,02,08,1, 11.9,1,1, 24.032, 10611.075, 365.406, 52832.837 24/05/26,19:19:27,03,08,1, 11.9,1,1, 24.032, 10611.239, 365.800, 52830.559 24/05/26,19:19:27,04,08,1, 11.9,1,1, 24.032, 10609.541, 364.461, 52830.314 24/05/26,19:19:27,05,08,1, 11.9,1,1, 24.032, 10611.570, 365.734, 52832.466 24/05/26,19:19:27,06,08,1, 11.9,1,1, 24.032, 10609.886, 365.154, 52829.119 24/05/26,19:19:27,07,08,1, 11.9,1,1, 24.032, 10609.731, 364.615, 52831.312 24/05/26,19:19:27,08,08,1, 11.9,1,1, 24.032, 10611.452, 366.167, 52831.578 24/05/26,19:19:27,09,08,1, 11.9,1,1, 24.032, 10609.365, 364.721, 52829.477 24/05/26,19:19:27,10,08,1, 11.9,1,1, 24.032, 10611.084, 365.454, 52832.901 24/05/26,19:19:27,11,08,1, 11.9,1,1, 24.032, 10611.177, 365.853, 52830.574 24/05/26,19:19:27,12,08,1, 11.9,1,1, 24.032, 10609.480, 364.423, 52830.259 24/05/26,19:19:27,13,08,1, 11.9,1,1, 24.032, 10611.586, 365.887, 52832.509 24/05/26,19:19:27,14,08,1, 11.9,1,1, 24.032, 10609.773, 365.035, 52829.037 24/05/26,19:19:27,15,08,1, 11.9,1,1, 24.032, 10609.759, 364.758, 52831.520 24/05/26,19:19:27,16,08,1, 11.9,1,1, 24.032, 10611.404, 366.153, 52831.597 24/05/26,19:19:27,17,08,1, 11.9,1,1, 24.032, 10609.374, 364.707, 52829.465 24/05/26,19:19:27,18,08,1, 11.9,1,1, 24.032, 10611.209, 365.522, 52832.977 24/05/26,19:19:27,19,08,1, 11.9,1,1, 24.032, 10611.114, 365.830, 52830.459 24/05/26,19:19:28,00,08,1, 11.9,1,1, 24.032, 10611.107, 365.830, 52830.459 24/05/26,19:19:28,01,08,1, 11.9,1,1, 24.032, 10609.585, 364.922, 52830.039 24/05/26,19:19:28,02,08,1, 11.9,1,1, 24.032, 10611.569, 365.795, 52833.065 24/05/26,19:19:28,03,08,1, 11.9,1,1, 24.032, 10610.878, 365.846, 52830.022 24/05/26,19:19:28,04,08,1, 11.9,1,1, 24.032, 10609.579, 364.715, 52830.701 24/05/26,19:19:28,05,08,1, 11.9,1,1, 24.032, 10611.550, 366.153, 52832.128 24/05/26,19:19:28,06,08,1, 11.9,1,1, 24.032, 10609.587, 365.251, 52829.131 24/05/26,19:19:28,07,08,1, 11.9,1,1, 24.032, 10610.253, 365.197, 52832.090 24/05/26,19:19:28,08,08,1, 11.9,1,1, 24.032, 10611.568, 366.450, 52831.380 24/05/26,19:19:28,09,08,1, 11.9,1,1, 24.032, 10609.597, 364.864, 52829.926 24/05/26,19:19:28,10,08,1, 11.9,1,1, 24.032, 10611.590, 365.907, 52833.065 24/05/26,19:19:28,11,08,1, 11.9,1,1, 24.032, 10610.871, 365.868, 52829.956 24/05/26,19:19:28,12,08,1, 11.9,1,1, 24.032, 10609.632, 364.659, 52830.737 24/05/26,19:19:28,13,08,1, 11.9,1,1, 24.032, 10611.605, 366.296, 52832.251 24/05/26,19:19:28,14,08,1, 11.9,1,1, 24.032, 10609.588, 365.132, 52828.966 24/05/26,19:19:28,15,08,1, 11.9,1,1, 24.032, 10610.436, 365.343, 52832.161 24/05/26,19:19:28,16,08,1, 11.9,1,1, 24.032, 10611.601, 366.418, 52831.403 24/05/26,19:19:28,17,08,1, 11.9,1,1, 24.032, 10609.610, 364.926, 52830.095 24/05/26,19:19:28,18,08,1, 11.9,1,1, 24.032, 10611.630, 365.957, 52833.151 24/05/26,19:19:28,19,08,1, 11.9,1,1, 24.032, 10610.790, 365.773, 52829.881 24/05/26,19:19:29,00,09,1, 11.9,1,1, 24.030, 10610.782, 365.773, 52829.881 24/05/26,19:19:29,01,09,1, 11.9,1,1, 24.030, 10609.793, 365.028, 52830.276 24/05/26,19:19:29,02,09,1, 11.9,1,1, 24.030, 10611.905, 366.346, 52833.000 24/05/26,19:19:29,03,09,1, 11.9,1,1, 24.030, 10610.489, 365.781, 52829.392 24/05/26,19:19:29,04,09,1, 11.9,1,1, 24.030, 10609.856, 365.207, 52831.269 24/05/26,19:19:29,05,09,1, 11.9,1,1, 24.030, 10611.774, 366.605, 52831.906 24/05/26,19:19:29,06,09,1, 11.9,1,1, 24.030, 10609.659, 365.395, 52829.464 24/05/26,19:19:29,07,09,1, 11.9,1,1, 24.030, 10611.148, 365.896, 52832.868 24/05/26,19:19:29,08,09,1, 11.9,1,1, 24.030, 10611.684, 366.527, 52831.043 24/05/26,19:19:29,09,09,1, 11.9,1,1, 24.030, 10609.833, 365.099, 52830.501 24/05/26,19:19:29,10,09,1, 11.9,1,1, 24.030, 10611.867, 366.307, 52832.909 24/05/26,19:19:29,11,09,1, 11.9,1,1, 24.030, 10610.413, 365.868, 52829.406 24/05/26,19:19:29,12,09,1, 11.9,1,1, 24.030, 10609.953, 365.152, 52831.462 24/05/26,19:19:29,13,09,1, 11.9,1,1, 24.030, 10611.701, 366.698, 52831.904 24/05/26,19:19:29,14,09,1, 11.9,1,1, 24.030, 10609.705, 365.408, 52829.446 24/05/26,19:19:29,15,09,1, 11.9,1,1, 24.030, 10611.238, 365.931, 52833.065 24/05/26,19:19:29,16,09,1, 11.9,1,1, 24.030, 10611.636, 366.610, 52830.969 24/05/26,19:19:29,17,09,1, 11.9,1,1, 24.030, 10609.858, 364.979, 52830.430 24/05/26,19:19:29,18,09,1, 11.9,1,1, 24.030, 10611.934, 366.400, 52832.994 24/05/26,19:19:29,19,09,1, 11.9,1,1, 24.030, 10610.303, 365.777, 52829.314 24/05/26,19:19:30,00,09,1, 11.9,1,1, 24.031, 10610.298, 365.777, 52829.314 24/05/26,19:19:30,01,09,1, 11.9,1,1, 24.031, 10609.983, 365.103, 52830.759 24/05/26,19:19:30,02,09,1, 11.9,1,1, 24.031, 10612.047, 366.717, 52832.458 24/05/26,19:19:30,03,09,1, 11.9,1,1, 24.031, 10610.114, 365.721, 52829.090 24/05/26,19:19:30,04,09,1, 11.9,1,1, 24.031, 10610.582, 365.649, 52832.035 24/05/26,19:19:30,05,09,1, 11.9,1,1, 24.031, 10612.030, 366.930, 52831.658 24/05/26,19:19:30,06,09,1, 11.9,1,1, 24.031, 10609.974, 365.375, 52829.887 24/05/26,19:19:30,07,09,1, 11.9,1,1, 24.031, 10611.981, 366.412, 52833.238 24/05/26,19:19:30,08,09,1, 11.9,1,1, 24.031, 10611.398, 366.358, 52830.106 24/05/26,19:19:30,09,09,1, 11.9,1,1, 24.031, 10610.027, 365.210, 52830.681 24/05/26,19:19:30,10,09,1, 11.9,1,1, 24.031, 10612.039, 366.706, 52832.348 24/05/26,19:19:30,11,09,1, 11.9,1,1, 24.031, 10610.076, 365.706, 52828.993 24/05/26,19:19:30,12,09,1, 11.9,1,1, 24.031, 10610.692, 365.756, 52832.229 24/05/26,19:19:30,13,09,1, 11.9,1,1, 24.031, 10612.009, 366.895, 52831.593 24/05/26,19:19:30,14,09,1, 11.9,1,1, 24.031, 10610.030, 365.445, 52829.926 24/05/26,19:19:30,15,09,1, 11.9,1,1, 24.031, 10611.826, 366.328, 52832.683 24/05/26,19:19:30,16,09,1, 11.9,1,1, 24.031, 10611.884, 366.446, 52830.567 24/05/26,19:19:30,17,09,1, 11.9,1,1, 24.031, 10609.724, 365.093, 52829.952 24/05/26,19:19:30,18,09,1, 11.9,1,1, 24.031, 10612.059, 366.783, 52833.081 24/05/26,19:19:30,19,09,1, 11.9,1,1, 24.031, 10610.371, 365.750, 52828.881 24/05/26,19:19:31,00,08,1, 11.9,1,1, 24.034, 10610.365, 365.750, 52828.881 24/05/26,19:19:31,01,08,1, 11.9,1,1, 24.034, 10609.873, 365.370, 52830.458 24/05/26,19:19:31,02,08,1, 11.9,1,1, 24.034, 10612.341, 367.031, 52832.832 24/05/26,19:19:31,03,08,1, 11.9,1,1, 24.034, 10610.280, 365.627, 52828.807 24/05/26,19:19:31,04,08,1, 11.9,1,1, 24.034, 10611.081, 366.197, 52832.633 24/05/26,19:19:31,05,08,1, 11.9,1,1, 24.034, 10612.606, 367.005, 52831.790 24/05/26,19:19:31,06,08,1, 11.9,1,1, 24.034, 10610.085, 365.261, 52829.409 24/05/26,19:19:31,07,08,1, 11.9,1,1, 24.034, 10612.209, 366.660, 52833.438 24/05/26,19:19:31,08,08,1, 11.9,1,1, 24.034, 10611.361, 366.134, 52829.552 24/05/26,19:19:31,09,08,1, 11.9,1,1, 24.034, 10609.927, 365.294, 52830.463 24/05/26,19:19:31,10,08,1, 11.9,1,1, 24.034, 10612.483, 367.106, 52832.896 24/05/26,19:19:31,11,08,1, 11.9,1,1, 24.034, 10610.353, 365.636, 52828.903 24/05/26,19:19:31,12,08,1, 11.9,1,1, 24.034, 10611.210, 366.205, 52832.731 24/05/26,19:19:31,13,08,1, 11.9,1,1, 24.034, 10612.604, 366.981, 52831.758 24/05/26,19:19:31,14,08,1, 11.9,1,1, 24.034, 10610.090, 365.208, 52829.424 24/05/26,19:19:31,15,08,1, 11.9,1,1, 24.034, 10612.260, 366.814, 52833.575 24/05/26,19:19:31,16,08,1, 11.9,1,1, 24.034, 10611.300, 366.116, 52829.554 24/05/26,19:19:31,17,08,1, 11.9,1,1, 24.034, 10609.925, 365.408, 52830.525 24/05/26,19:19:31,18,08,1, 11.9,1,1, 24.034, 10612.560, 367.213, 52832.875 24/05/26,19:19:31,19,08,1, 11.9,1,1, 24.034, 10610.312, 365.537, 52828.807 24/05/26,19:19:32,00,09,1, 11.8,1,1, 24.026, 10610.306, 365.537, 52828.807 24/05/26,19:19:32,01,09,1, 11.8,1,1, 24.026, 10610.562, 365.865, 52831.530 24/05/26,19:19:32,02,09,1, 11.8,1,1, 24.026, 10612.764, 367.295, 52832.504 24/05/26,19:19:32,03,09,1, 11.8,1,1, 24.026, 10610.403, 365.566, 52829.241 24/05/26,19:19:32,04,09,1, 11.8,1,1, 24.026, 10612.007, 366.659, 52833.346 24/05/26,19:19:32,05,09,1, 11.8,1,1, 24.026, 10612.319, 366.763, 52830.681 24/05/26,19:19:32,06,09,1, 11.8,1,1, 24.026, 10610.106, 365.252, 52829.700 24/05/26,19:19:32,07,09,1, 11.8,1,1, 24.026, 10612.475, 367.091, 52833.125 24/05/26,19:19:32,08,09,1, 11.8,1,1, 24.026, 10610.813, 365.890, 52828.778 24/05/26,19:19:32,09,09,1, 11.8,1,1, 24.026, 10610.637, 365.936, 52831.623 24/05/26,19:19:32,10,09,1, 11.8,1,1, 24.026, 10612.804, 367.306, 52832.395 24/05/26,19:19:32,11,09,1, 11.8,1,1, 24.026, 10610.433, 365.499, 52829.172 24/05/26,19:19:32,12,09,1, 11.8,1,1, 24.026, 10612.072, 366.731, 52833.460 24/05/26,19:19:32,13,09,1, 11.8,1,1, 24.026, 10612.224, 366.586, 52830.409 24/05/26,19:19:32,14,09,1, 11.8,1,1, 24.026, 10610.165, 365.309, 52829.802 24/05/26,19:19:32,15,09,1, 11.8,1,1, 24.026, 10612.536, 367.116, 52833.078 24/05/26,19:19:32,16,09,1, 11.8,1,1, 24.026, 10610.742, 365.890, 52828.752 24/05/26,19:19:32,17,09,1, 11.8,1,1, 24.026, 10610.754, 366.057, 52831.760 24/05/26,19:19:32,18,09,1, 11.8,1,1, 24.026, 10612.851, 367.238, 52832.328 24/05/26,19:19:32,19,09,1, 11.8,1,1, 24.026, 10610.441, 365.592, 52829.214 24/05/26,19:19:33,00,09,1, 12.0,1,1, 24.027, 10610.440, 365.592, 52829.214 24/05/26,19:19:33,01,09,1, 12.0,1,1, 24.027, 10611.530, 366.526, 52832.666 24/05/26,19:19:33,02,09,1, 12.0,1,1, 24.027, 10612.990, 367.293, 52831.836 24/05/26,19:19:33,03,09,1, 12.0,1,1, 24.027, 10610.424, 365.473, 52829.468 24/05/26,19:19:33,04,09,1, 12.0,1,1, 24.027, 10612.551, 367.084, 52833.485 24/05/26,19:19:33,05,09,1, 12.0,1,1, 24.027, 10611.608, 366.389, 52829.431 24/05/26,19:19:33,06,09,1, 12.0,1,1, 24.027, 10610.312, 365.663, 52830.465 24/05/26,19:19:33,07,09,1, 12.0,1,1, 24.027, 10612.808, 367.469, 52832.797 24/05/26,19:19:33,08,09,1, 12.0,1,1, 24.027, 10610.666, 365.826, 52828.935 24/05/26,19:19:33,09,09,1, 12.0,1,1, 24.027, 10611.711, 366.620, 52832.886 24/05/26,19:19:33,10,09,1, 12.0,1,1, 24.027, 10612.962, 367.166, 52831.479 24/05/26,19:19:33,11,09,1, 12.0,1,1, 24.027, 10610.502, 365.465, 52829.371 24/05/26,19:19:33,12,09,1, 12.0,1,1, 24.027, 10612.634, 367.147, 52833.379 24/05/26,19:19:33,13,09,1, 12.0,1,1, 24.027, 10611.541, 366.283, 52829.238 24/05/26,19:19:33,14,09,1, 12.0,1,1, 24.027, 10610.431, 365.787, 52830.624 24/05/26,19:19:33,15,09,1, 12.0,1,1, 24.027, 10612.806, 367.431, 52832.685 24/05/26,19:19:33,16,09,1, 12.0,1,1, 24.027, 10610.701, 365.867, 52828.846 24/05/26,19:19:33,17,09,1, 12.0,1,1, 24.027, 10611.828, 366.635, 52832.876 24/05/26,19:19:33,18,09,1, 12.0,1,1, 24.027, 10612.911, 367.158, 52831.450 24/05/26,19:19:33,19,09,1, 12.0,1,1, 24.027, 10610.529, 365.541, 52829.592 24/05/26,19:19:34,00,09,1, 12.0,1,1, 24.028, 10610.523, 365.541, 52829.592 24/05/26,19:19:34,01,09,1, 12.0,1,1, 24.028, 10612.534, 367.055, 52833.432 24/05/26,19:19:34,02,09,1, 12.0,1,1, 24.028, 10612.620, 367.038, 52830.517 24/05/26,19:19:34,03,09,1, 12.0,1,1, 24.028, 10610.453, 365.662, 52829.799 24/05/26,19:19:34,04,09,1, 12.0,1,1, 24.028, 10612.919, 367.487, 52833.098 24/05/26,19:19:34,05,09,1, 12.0,1,1, 24.028, 10611.149, 366.197, 52828.799 24/05/26,19:19:34,06,09,1, 12.0,1,1, 24.028, 10611.167, 366.364, 52831.747 24/05/26,19:19:34,07,09,1, 12.0,1,1, 24.028, 10613.214, 367.719, 52832.383 24/05/26,19:19:34,08,09,1, 12.0,1,1, 24.028, 10610.788, 365.794, 52829.174 24/05/26,19:19:34,09,09,1, 12.0,1,1, 24.028, 10612.610, 367.192, 52833.448 24/05/26,19:19:34,10,09,1, 12.0,1,1, 24.028, 10612.496, 366.880, 52830.313 24/05/26,19:19:34,11,09,1, 12.0,1,1, 24.028, 10610.472, 365.751, 52829.909 24/05/26,19:19:34,12,09,1, 12.0,1,1, 24.028, 10612.914, 367.518, 52833.005 24/05/26,19:19:34,13,09,1, 12.0,1,1, 24.028, 10611.154, 366.195, 52828.740 24/05/26,19:19:34,14,09,1, 12.0,1,1, 24.028, 10611.261, 366.558, 52832.190 24/05/26,19:19:34,15,09,1, 12.0,1,1, 24.028, 10613.252, 367.636, 52832.314 24/05/26,19:19:34,16,09,1, 12.0,1,1, 24.028, 10610.834, 365.910, 52829.236 24/05/26,19:19:34,17,09,1, 12.0,1,1, 24.028, 10612.719, 367.127, 52833.504 24/05/26,19:19:34,18,09,1, 12.0,1,1, 24.028, 10612.494, 366.923, 52830.315 24/05/26,19:19:34,19,09,1, 12.0,1,1, 24.028, 10610.515, 365.816, 52829.982 24/05/26,19:19:35,00,09,1, 11.8,1,1, 24.025, 10610.515, 365.816, 52829.982 24/05/26,19:19:35,01,09,1, 11.8,1,1, 24.025, 10613.104, 367.565, 52833.391 24/05/26,19:19:35,02,09,1, 11.8,1,1, 24.025, 10611.988, 366.864, 52829.320 24/05/26,19:19:35,03,09,1, 11.8,1,1, 24.025, 10610.803, 366.245, 52830.802 24/05/26,19:19:35,04,09,1, 11.8,1,1, 24.025, 10613.360, 367.947, 52832.849 24/05/26,19:19:35,05,09,1, 11.8,1,1, 24.025, 10611.145, 366.327, 52828.997 24/05/26,19:19:35,06,09,1, 11.8,1,1, 24.025, 10612.251, 367.143, 52833.062 24/05/26,19:19:35,07,09,1, 11.8,1,1, 24.025, 10613.425, 367.719, 52831.566 24/05/26,19:19:35,08,09,1, 11.8,1,1, 24.025, 10610.840, 365.956, 52829.529 24/05/26,19:19:35,09,09,1, 11.8,1,1, 24.025, 10613.107, 367.684, 52833.297 24/05/26,19:19:35,10,09,1, 11.8,1,1, 24.025, 10611.944, 366.838, 52829.171 24/05/26,19:19:35,11,09,1, 11.8,1,1, 24.025, 10610.974, 366.346, 52830.995 24/05/26,19:19:35,12,09,1, 11.8,1,1, 24.025, 10613.387, 368.074, 52832.879 24/05/26,19:19:35,13,09,1, 11.8,1,1, 24.025, 10611.149, 366.306, 52828.915 24/05/26,19:19:35,14,09,1, 11.8,1,1, 24.025, 10612.351, 367.313, 52833.234 24/05/26,19:19:35,15,09,1, 11.8,1,1, 24.025, 10613.360, 367.634, 52831.432 24/05/26,19:19:35,16,09,1, 11.8,1,1, 24.025, 10610.849, 365.979, 52829.667 24/05/26,19:19:35,17,09,1, 11.8,1,1, 24.025, 10613.169, 367.790, 52833.518 24/05/26,19:19:35,18,09,1, 11.8,1,1, 24.025, 10611.812, 366.751, 52829.136 24/05/26,19:19:35,19,09,1, 11.8,1,1, 24.025, 10611.028, 366.430, 52831.119 24/05/26,19:19:36,00,08,1, 11.9,1,1, 24.026, 10611.024, 366.430, 52831.119 24/05/26,19:19:36,01,08,1, 11.9,1,1, 24.026, 10613.480, 368.106, 52833.114 24/05/26,19:19:36,02,08,1, 11.9,1,1, 24.026, 10611.552, 366.728, 52828.725 24/05/26,19:19:36,03,08,1, 11.9,1,1, 24.026, 10611.933, 367.134, 52832.180 24/05/26,19:19:36,04,08,1, 11.9,1,1, 24.026, 10613.812, 368.148, 52832.234 24/05/26,19:19:36,05,08,1, 11.9,1,1, 24.026, 10611.346, 366.475, 52829.268 24/05/26,19:19:36,06,08,1, 11.9,1,1, 24.026, 10613.281, 367.750, 52833.424 24/05/26,19:19:36,07,08,1, 11.9,1,1, 24.026, 10612.867, 367.358, 52829.939 24/05/26,19:19:36,08,08,1, 11.9,1,1, 24.026, 10611.031, 366.351, 52830.107 24/05/26,19:19:36,09,08,1, 11.9,1,1, 24.026, 10613.506, 368.070, 52832.949 24/05/26,19:19:36,10,08,1, 11.9,1,1, 24.026, 10611.607, 366.784, 52828.788 24/05/26,19:19:36,11,08,1, 11.9,1,1, 24.026, 10612.076, 367.169, 52832.333 24/05/26,19:19:36,12,08,1, 11.9,1,1, 24.026, 10613.820, 368.179, 52832.237 24/05/26,19:19:36,13,08,1, 11.9,1,1, 24.026, 10611.313, 366.427, 52829.364 24/05/26,19:19:36,14,08,1, 11.9,1,1, 24.026, 10613.254, 367.731, 52833.486 24/05/26,19:19:36,15,08,1, 11.9,1,1, 24.026, 10612.792, 367.391, 52829.869 24/05/26,19:19:36,16,08,1, 11.9,1,1, 24.026, 10611.020, 366.398, 52830.120 24/05/26,19:19:36,17,08,1, 11.9,1,1, 24.026, 10613.554, 368.178, 52832.944 24/05/26,19:19:36,18,08,1, 11.9,1,1, 24.026, 10611.544, 366.809, 52828.894 24/05/26,19:19:36,19,08,1, 11.9,1,1, 24.026, 10612.084, 367.204, 52832.455 24/05/26,19:19:37,00,08,1, 12.0,1,1, 24.024, 10612.084, 367.204, 52832.455 24/05/26,19:19:37,01,08,1, 12.0,1,1, 24.024, 10613.970, 368.399, 52832.640 24/05/26,19:19:37,02,08,1, 12.0,1,1, 24.024, 10611.701, 366.737, 52828.984 24/05/26,19:19:37,03,08,1, 12.0,1,1, 24.024, 10613.173, 367.675, 52833.297 24/05/26,19:19:37,04,08,1, 12.0,1,1, 24.024, 10613.782, 367.971, 52831.050 24/05/26,19:19:37,05,08,1, 12.0,1,1, 24.024, 10611.428, 366.344, 52829.582 24/05/26,19:19:37,06,08,1, 12.0,1,1, 24.024, 10613.761, 368.116, 52833.286 24/05/26,19:19:37,07,08,1, 12.0,1,1, 24.024, 10612.240, 367.121, 52828.954 24/05/26,19:19:37,08,08,1, 12.0,1,1, 24.024, 10611.752, 366.879, 52831.274 24/05/26,19:19:37,09,08,1, 12.0,1,1, 24.024, 10614.058, 368.452, 52832.595 24/05/26,19:19:37,10,08,1, 12.0,1,1, 24.024, 10611.721, 366.644, 52828.989 24/05/26,19:19:37,11,08,1, 12.0,1,1, 24.024, 10613.276, 367.759, 52833.313 24/05/26,19:19:37,12,08,1, 12.0,1,1, 24.024, 10613.775, 367.902, 52830.928 24/05/26,19:19:37,13,08,1, 12.0,1,1, 24.024, 10611.424, 366.367, 52829.572 24/05/26,19:19:37,14,08,1, 12.0,1,1, 24.024, 10613.785, 368.179, 52833.123 24/05/26,19:19:37,15,08,1, 12.0,1,1, 24.024, 10612.237, 367.025, 52828.829 24/05/26,19:19:37,16,08,1, 12.0,1,1, 24.024, 10611.810, 366.984, 52831.463 24/05/26,19:19:37,17,08,1, 12.0,1,1, 24.024, 10614.092, 368.388, 52832.449 24/05/26,19:19:37,18,08,1, 12.0,1,1, 24.024, 10611.742, 366.626, 52828.967 24/05/26,19:19:37,19,08,1, 12.0,1,1, 24.024, 10613.419, 367.868, 52833.376 24/05/26,19:19:38,00,08,1, 12.0,1,1, 24.023, 10613.419, 367.868, 52833.376 24/05/26,19:19:38,01,08,1, 12.0,1,1, 24.023, 10614.297, 368.352, 52831.868 24/05/26,19:19:38,02,08,1, 12.0,1,1, 24.023, 10611.782, 366.492, 52829.219 24/05/26,19:19:38,03,08,1, 12.0,1,1, 24.023, 10613.905, 368.054, 52833.337 24/05/26,19:19:38,04,08,1, 12.0,1,1, 24.023, 10613.086, 367.424, 52829.416 24/05/26,19:19:38,05,08,1, 12.0,1,1, 24.023, 10611.587, 366.704, 52830.259 24/05/26,19:19:38,06,08,1, 12.0,1,1, 24.023, 10614.139, 368.420, 52832.656 24/05/26,19:19:38,07,08,1, 12.0,1,1, 24.023, 10611.993, 366.788, 52828.595 24/05/26,19:19:38,08,08,1, 12.0,1,1, 24.023, 10612.921, 367.571, 52832.646 24/05/26,19:19:38,09,08,1, 12.0,1,1, 24.023, 10614.322, 368.256, 52831.661 24/05/26,19:19:38,10,08,1, 12.0,1,1, 24.023, 10611.803, 366.523, 52829.315 24/05/26,19:19:38,11,08,1, 12.0,1,1, 24.023, 10613.954, 368.089, 52833.358 24/05/26,19:19:38,12,08,1, 12.0,1,1, 24.023, 10612.968, 367.307, 52829.298 24/05/26,19:19:38,13,08,1, 12.0,1,1, 24.023, 10611.715, 366.784, 52830.489 24/05/26,19:19:38,14,08,1, 12.0,1,1, 24.023, 10614.148, 368.411, 52832.703 24/05/26,19:19:38,15,08,1, 12.0,1,1, 24.023, 10612.020, 366.834, 52828.774 24/05/26,19:19:38,16,08,1, 12.0,1,1, 24.023, 10613.017, 367.631, 52832.762 24/05/26,19:19:38,17,08,1, 12.0,1,1, 24.023, 10614.266, 368.189, 52831.498 24/05/26,19:19:38,18,08,1, 12.0,1,1, 24.023, 10611.823, 366.580, 52829.438 24/05/26,19:19:38,19,08,1, 12.0,1,1, 24.023, 10613.933, 368.076, 52833.277 24/05/26,19:19:39,00,08,1, 11.9,1,1, 24.025, 10613.928, 368.076, 52833.277 24/05/26,19:19:39,01,08,1, 11.9,1,1, 24.025, 10613.833, 367.847, 52830.330 24/05/26,19:19:39,02,08,1, 11.9,1,1, 24.025, 10611.705, 366.565, 52829.692 24/05/26,19:19:39,03,08,1, 11.9,1,1, 24.025, 10614.150, 368.451, 52832.972 24/05/26,19:19:39,04,08,1, 11.9,1,1, 24.025, 10612.333, 367.105, 52828.540 24/05/26,19:19:39,05,08,1, 11.9,1,1, 24.025, 10612.386, 367.379, 52831.710 24/05/26,19:19:39,06,08,1, 11.9,1,1, 24.025, 10614.524, 368.547, 52832.211 24/05/26,19:19:39,07,08,1, 11.9,1,1, 24.025, 10612.055, 366.708, 52829.019 24/05/26,19:19:39,08,08,1, 11.9,1,1, 24.025, 10613.838, 368.076, 52833.401 24/05/26,19:19:39,09,08,1, 11.9,1,1, 24.025, 10613.743, 367.747, 52830.070 24/05/26,19:19:39,10,08,1, 11.9,1,1, 24.025, 10611.717, 366.654, 52829.794 24/05/26,19:19:39,11,08,1, 11.9,1,1, 24.025, 10614.145, 368.421, 52832.895 24/05/26,19:19:39,12,08,1, 11.9,1,1, 24.025, 10612.317, 367.061, 52828.597 24/05/26,19:19:39,13,08,1, 11.9,1,1, 24.025, 10612.538, 367.430, 52831.906 24/05/26,19:19:39,14,08,1, 11.9,1,1, 24.025, 10614.467, 368.462, 52832.142 24/05/26,19:19:39,15,08,1, 11.9,1,1, 24.025, 10612.054, 366.815, 52829.160 24/05/26,19:19:39,16,08,1, 11.9,1,1, 24.025, 10613.930, 368.065, 52833.395 24/05/26,19:19:39,17,08,1, 11.9,1,1, 24.025, 10613.627, 367.729, 52829.949 24/05/26,19:19:39,18,08,1, 11.9,1,1, 24.025, 10611.742, 366.734, 52830.042 24/05/26,19:19:39,19,08,1, 11.9,1,1, 24.025, 10614.170, 368.408, 52832.833 24/05/26,19:19:40,00,08,1, 11.9,1,1, 24.028, 10614.161, 368.408, 52832.833 24/05/26,19:19:40,01,08,1, 11.9,1,1, 24.028, 10612.899, 367.484, 52828.866 24/05/26,19:19:40,02,08,1, 11.9,1,1, 24.028, 10612.002, 367.057, 52830.679 24/05/26,19:19:40,03,08,1, 11.9,1,1, 24.028, 10614.487, 368.807, 52832.614 24/05/26,19:19:40,04,08,1, 11.9,1,1, 24.028, 10612.237, 367.062, 52828.742 24/05/26,19:19:40,05,08,1, 11.9,1,1, 24.028, 10613.500, 368.042, 52833.125 24/05/26,19:19:40,06,08,1, 11.9,1,1, 24.028, 10614.327, 368.337, 52831.091 24/05/26,19:19:40,07,08,1, 11.9,1,1, 24.028, 10611.897, 366.678, 52829.353 24/05/26,19:19:40,08,08,1, 11.9,1,1, 24.028, 10614.234, 368.478, 52833.074 24/05/26,19:19:40,09,08,1, 11.9,1,1, 24.028, 10612.874, 367.447, 52828.871 24/05/26,19:19:40,10,08,1, 11.9,1,1, 24.028, 10612.092, 367.209, 52830.927 24/05/26,19:19:40,11,08,1, 11.9,1,1, 24.028, 10614.505, 368.769, 52832.573 24/05/26,19:19:40,12,08,1, 11.9,1,1, 24.028, 10612.187, 367.033, 52828.874 24/05/26,19:19:40,13,08,1, 11.9,1,1, 24.028, 10613.572, 368.125, 52833.132 24/05/26,19:19:40,14,08,1, 11.9,1,1, 24.028, 10614.307, 368.205, 52830.887 24/05/26,19:19:40,15,08,1, 11.9,1,1, 24.028, 10611.852, 366.751, 52829.394 24/05/26,19:19:40,16,08,1, 11.9,1,1, 24.028, 10614.221, 368.515, 52833.102 24/05/26,19:19:40,17,08,1, 11.9,1,1, 24.028, 10612.720, 367.422, 52828.721 24/05/26,19:19:40,18,08,1, 11.9,1,1, 24.028, 10612.202, 367.285, 52831.081 24/05/26,19:19:40,19,08,1, 11.9,1,1, 24.028, 10614.549, 368.712, 52832.440 24/05/26,19:19:41,00,08,1, 11.9,1,1, 24.023, 10614.545, 368.712, 52832.440 24/05/26,19:19:41,01,08,1, 11.9,1,1, 24.023, 10612.433, 367.425, 52828.639 24/05/26,19:19:41,02,08,1, 11.9,1,1, 24.023, 10613.047, 367.853, 52832.401 24/05/26,19:19:41,03,08,1, 11.9,1,1, 24.023, 10614.675, 368.772, 52831.847 24/05/26,19:19:41,04,08,1, 11.9,1,1, 24.023, 10612.119, 367.008, 52829.174 24/05/26,19:19:41,05,08,1, 11.9,1,1, 24.023, 10614.181, 368.472, 52833.278 24/05/26,19:19:41,06,08,1, 11.9,1,1, 24.023, 10613.442, 367.986, 52829.551 24/05/26,19:19:41,07,08,1, 11.9,1,1, 24.023, 10611.885, 367.033, 52830.131 24/05/26,19:19:41,08,08,1, 11.9,1,1, 24.023, 10614.450, 368.884, 52832.672 24/05/26,19:19:41,09,08,1, 11.9,1,1, 24.023, 10612.365, 367.355, 52828.666 24/05/26,19:19:41,10,08,1, 11.9,1,1, 24.023, 10613.161, 368.000, 52832.563 24/05/26,19:19:41,11,08,1, 11.9,1,1, 24.023, 10614.653, 368.816, 52831.747 24/05/26,19:19:41,12,08,1, 11.9,1,1, 24.023, 10612.100, 366.920, 52829.121 24/05/26,19:19:41,13,08,1, 11.9,1,1, 24.023, 10614.219, 368.583, 52833.305 24/05/26,19:19:41,14,08,1, 11.9,1,1, 24.023, 10613.354, 367.893, 52829.349 24/05/26,19:19:41,15,08,1, 11.9,1,1, 24.023, 10611.960, 367.155, 52830.226 24/05/26,19:19:41,16,08,1, 11.9,1,1, 24.023, 10614.517, 368.964, 52832.701 24/05/26,19:19:41,17,08,1, 11.9,1,1, 24.023, 10612.341, 367.310, 52828.723 24/05/26,19:19:41,18,08,1, 11.9,1,1, 24.023, 10613.273, 368.053, 52832.573 24/05/26,19:19:41,19,08,1, 11.9,1,1, 24.023, 10614.606, 368.724, 52831.586 24/05/26,19:19:42,00,09,1, 11.9,1,1, 24.021, 10614.604, 368.724, 52831.586 24/05/26,19:19:42,01,09,1, 11.9,1,1, 24.021, 10612.373, 367.359, 52829.086 24/05/26,19:19:42,02,09,1, 11.9,1,1, 24.021, 10614.070, 368.563, 52833.283 24/05/26,19:19:42,03,09,1, 11.9,1,1, 24.021, 10614.157, 368.327, 52830.239 24/05/26,19:19:42,04,09,1, 11.9,1,1, 24.021, 10612.015, 367.164, 52829.734 24/05/26,19:19:42,05,09,1, 11.9,1,1, 24.021, 10614.441, 368.850, 52832.924 24/05/26,19:19:42,06,09,1, 11.9,1,1, 24.021, 10612.642, 367.652, 52828.640 24/05/26,19:19:42,07,09,1, 11.9,1,1, 24.021, 10612.714, 367.903, 52831.713 24/05/26,19:19:42,08,09,1, 11.9,1,1, 24.021, 10614.776, 368.993, 52832.147 24/05/26,19:19:42,09,09,1, 11.9,1,1, 24.021, 10612.367, 367.367, 52829.027 24/05/26,19:19:42,10,09,1, 11.9,1,1, 24.021, 10614.173, 368.533, 52833.275 24/05/26,19:19:42,11,09,1, 11.9,1,1, 24.021, 10614.070, 368.335, 52830.086 24/05/26,19:19:42,12,09,1, 11.9,1,1, 24.021, 10612.036, 367.179, 52829.757 24/05/26,19:19:42,13,09,1, 11.9,1,1, 24.021, 10614.501, 368.922, 52832.819 24/05/26,19:19:42,14,09,1, 11.9,1,1, 24.021, 10612.685, 367.718, 52828.653 24/05/26,19:19:42,15,09,1, 11.9,1,1, 24.021, 10612.850, 367.932, 52831.916 24/05/26,19:19:42,16,09,1, 11.9,1,1, 24.021, 10614.811, 369.045, 52832.118 24/05/26,19:19:42,17,09,1, 11.9,1,1, 24.021, 10612.382, 367.276, 52829.097 24/05/26,19:19:42,18,09,1, 11.9,1,1, 24.021, 10614.171, 368.570, 52833.340 24/05/26,19:19:42,19,09,1, 11.9,1,1, 24.021, 10613.882, 368.340, 52829.998 24/05/26,19:19:43,00,09,1, 11.9,1,1, 24.022, 10613.878, 368.340, 52829.998 24/05/26,19:19:43,01,09,1, 11.9,1,1, 24.022, 10612.278, 367.209, 52829.365 24/05/26,19:19:43,02,09,1, 11.9,1,1, 24.022, 10614.574, 368.919, 52833.149 24/05/26,19:19:43,03,09,1, 11.9,1,1, 24.022, 10613.237, 368.045, 52828.918 24/05/26,19:19:43,04,09,1, 11.9,1,1, 24.022, 10612.395, 367.686, 52830.852 24/05/26,19:19:43,05,09,1, 11.9,1,1, 24.022, 10614.841, 369.371, 52832.461 24/05/26,19:19:43,06,09,1, 11.9,1,1, 24.022, 10612.526, 367.520, 52828.770 24/05/26,19:19:43,07,09,1, 11.9,1,1, 24.022, 10613.913, 368.529, 52833.007 24/05/26,19:19:43,08,09,1, 11.9,1,1, 24.022, 10614.696, 368.801, 52830.875 24/05/26,19:19:43,09,09,1, 11.9,1,1, 24.022, 10612.255, 367.197, 52829.356 24/05/26,19:19:43,10,09,1, 11.9,1,1, 24.022, 10614.573, 369.027, 52833.022 24/05/26,19:19:43,11,09,1, 11.9,1,1, 24.022, 10613.122, 367.967, 52828.801 24/05/26,19:19:43,12,09,1, 11.9,1,1, 24.022, 10612.490, 367.747, 52831.025 24/05/26,19:19:43,13,09,1, 11.9,1,1, 24.022, 10614.828, 369.311, 52832.311 24/05/26,19:19:43,14,09,1, 11.9,1,1, 24.022, 10612.491, 367.527, 52828.782 24/05/26,19:19:43,15,09,1, 11.9,1,1, 24.022, 10614.119, 368.622, 52833.189 24/05/26,19:19:43,16,09,1, 11.9,1,1, 24.022, 10614.531, 368.771, 52830.695 24/05/26,19:19:43,17,09,1, 11.9,1,1, 24.022, 10612.260, 367.253, 52829.499 24/05/26,19:19:43,18,09,1, 11.9,1,1, 24.022, 10614.603, 369.080, 52832.930 24/05/26,19:19:43,19,09,1, 11.9,1,1, 24.022, 10612.993, 367.891, 52828.691 24/05/26,19:19:44,00,08,1, 12.0,1,1, 24.024, 10612.993, 367.891, 52828.691 24/05/26,19:19:44,01,08,1, 12.0,1,1, 24.024, 10612.346, 367.549, 52830.237 24/05/26,19:19:44,02,08,1, 12.0,1,1, 24.024, 10614.771, 369.349, 52832.469 24/05/26,19:19:44,03,08,1, 12.0,1,1, 24.024, 10612.689, 367.715, 52828.681 24/05/26,19:19:44,04,08,1, 12.0,1,1, 24.024, 10613.632, 368.422, 52832.534 24/05/26,19:19:44,05,08,1, 12.0,1,1, 24.024, 10614.965, 369.134, 52831.397 24/05/26,19:19:44,06,08,1, 12.0,1,1, 24.024, 10612.455, 367.383, 52829.200 24/05/26,19:19:44,07,08,1, 12.0,1,1, 24.024, 10614.604, 369.002, 52832.953 24/05/26,19:19:44,08,08,1, 12.0,1,1, 24.024, 10613.588, 368.210, 52829.148 24/05/26,19:19:44,09,08,1, 12.0,1,1, 24.024, 10612.405, 367.668, 52830.512 24/05/26,19:19:44,10,08,1, 12.0,1,1, 24.024, 10614.792, 369.347, 52832.449 24/05/26,19:19:44,11,08,1, 12.0,1,1, 24.024, 10612.704, 367.696, 52828.596 24/05/26,19:19:44,12,08,1, 12.0,1,1, 24.024, 10613.812, 368.591, 52832.679 24/05/26,19:19:44,13,08,1, 12.0,1,1, 24.024, 10614.898, 368.997, 52831.211 24/05/26,19:19:44,14,08,1, 12.0,1,1, 24.024, 10612.484, 367.423, 52829.260 24/05/26,19:19:44,15,08,1, 12.0,1,1, 24.024, 10614.690, 369.003, 52833.016 24/05/26,19:19:44,16,08,1, 12.0,1,1, 24.024, 10613.431, 368.156, 52828.910 24/05/26,19:19:44,17,08,1, 12.0,1,1, 24.024, 10612.446, 367.725, 52830.508 24/05/26,19:19:44,18,08,1, 12.0,1,1, 24.024, 10614.832, 369.299, 52832.240 24/05/26,19:19:44,19,08,1, 12.0,1,1, 24.024, 10612.663, 367.743, 52828.738 24/05/26,19:19:45,00,08,1, 11.9,1,1, 24.020, 10612.659, 367.743, 52828.738 24/05/26,19:19:45,01,08,1, 11.9,1,1, 24.020, 10613.199, 368.286, 52831.793 24/05/26,19:19:45,02,08,1, 11.9,1,1, 24.020, 10615.001, 369.350, 52831.761 24/05/26,19:19:45,03,08,1, 11.9,1,1, 24.020, 10612.606, 367.626, 52829.052 24/05/26,19:19:45,04,08,1, 11.9,1,1, 24.020, 10614.519, 368.966, 52833.093 24/05/26,19:19:45,05,08,1, 11.9,1,1, 24.020, 10614.096, 368.567, 52829.693 24/05/26,19:19:45,06,08,1, 11.9,1,1, 24.020, 10612.340, 367.598, 52829.819 24/05/26,19:19:45,07,08,1, 11.9,1,1, 24.020, 10614.749, 369.345, 52832.541 24/05/26,19:19:45,08,08,1, 11.9,1,1, 24.020, 10612.790, 367.941, 52828.490 24/05/26,19:19:45,09,08,1, 11.9,1,1, 24.020, 10613.349, 368.403, 52832.012 24/05/26,19:19:45,10,08,1, 11.9,1,1, 24.020, 10614.983, 369.295, 52831.684 24/05/26,19:19:45,11,08,1, 11.9,1,1, 24.020, 10612.633, 367.584, 52829.075 24/05/26,19:19:45,12,08,1, 11.9,1,1, 24.020, 10614.614, 369.004, 52833.101 24/05/26,19:19:45,13,08,1, 11.9,1,1, 24.020, 10613.963, 368.460, 52829.462 24/05/26,19:19:45,14,08,1, 11.9,1,1, 24.020, 10612.361, 367.620, 52830.039 24/05/26,19:19:45,15,08,1, 11.9,1,1, 24.020, 10614.737, 369.320, 52832.490 24/05/26,19:19:45,16,08,1, 11.9,1,1, 24.020, 10612.721, 367.927, 52828.631 24/05/26,19:19:45,17,08,1, 11.9,1,1, 24.020, 10613.456, 368.442, 52832.165 24/05/26,19:19:45,18,08,1, 11.9,1,1, 24.020, 10614.977, 369.241, 52831.525 24/05/26,19:19:45,19,08,1, 11.9,1,1, 24.020, 10612.640, 367.571, 52829.230 24/05/26,19:19:46,00,08,1, 12.0,1,1, 24.027, 10612.634, 367.571, 52829.230 24/05/26,19:19:46,01,08,1, 12.0,1,1, 24.027, 10614.281, 368.972, 52833.051 24/05/26,19:19:46,02,08,1, 12.0,1,1, 24.027, 10614.427, 368.932, 52830.239 24/05/26,19:19:46,03,08,1, 12.0,1,1, 24.027, 10612.332, 367.573, 52829.463 24/05/26,19:19:46,04,08,1, 12.0,1,1, 24.027, 10614.679, 369.381, 52832.608 24/05/26,19:19:46,05,08,1, 12.0,1,1, 24.027, 10612.976, 368.151, 52828.497 24/05/26,19:19:46,06,08,1, 12.0,1,1, 24.027, 10612.885, 368.264, 52831.452 24/05/26,19:19:46,07,08,1, 12.0,1,1, 24.027, 10614.903, 369.590, 52831.981 24/05/26,19:19:46,08,08,1, 12.0,1,1, 24.027, 10612.606, 367.774, 52828.834 24/05/26,19:19:46,09,08,1, 12.0,1,1, 24.027, 10614.372, 369.068, 52832.983 24/05/26,19:19:46,10,08,1, 12.0,1,1, 24.027, 10614.320, 368.858, 52830.108 24/05/26,19:19:46,11,08,1, 12.0,1,1, 24.027, 10612.284, 367.612, 52829.714 24/05/26,19:19:46,12,08,1, 12.0,1,1, 24.027, 10614.643, 369.363, 52832.564 24/05/26,19:19:46,13,08,1, 12.0,1,1, 24.027, 10612.910, 368.165, 52828.471 24/05/26,19:19:46,14,08,1, 12.0,1,1, 24.027, 10612.997, 368.413, 52831.518 24/05/26,19:19:46,15,08,1, 12.0,1,1, 24.027, 10614.966, 369.508, 52831.913 24/05/26,19:19:46,16,08,1, 12.0,1,1, 24.027, 10612.620, 367.805, 52829.067 24/05/26,19:19:46,17,08,1, 12.0,1,1, 24.027, 10614.383, 369.067, 52832.990 24/05/26,19:19:46,18,08,1, 12.0,1,1, 24.027, 10614.164, 368.807, 52829.771 24/05/26,19:19:46,19,08,1, 12.0,1,1, 24.027, 10612.276, 367.684, 52829.680 24/05/26,19:19:47,00,09,1, 11.9,1,1, 24.022, 10612.276, 367.684, 52829.680 24/05/26,19:19:47,01,09,1, 11.9,1,1, 24.022, 10614.540, 369.381, 52832.675 24/05/26,19:19:47,02,09,1, 11.9,1,1, 24.022, 10613.065, 368.456, 52828.649 24/05/26,19:19:47,03,09,1, 11.9,1,1, 24.022, 10612.512, 368.077, 52830.626 24/05/26,19:19:47,04,09,1, 11.9,1,1, 24.022, 10614.820, 369.744, 52832.090 24/05/26,19:19:47,05,09,1, 11.9,1,1, 24.022, 10612.531, 368.015, 52828.647 24/05/26,19:19:47,06,09,1, 11.9,1,1, 24.022, 10613.994, 368.964, 52832.905 24/05/26,19:19:47,07,09,1, 11.9,1,1, 24.022, 10614.540, 369.281, 52830.639 24/05/26,19:19:47,08,09,1, 11.9,1,1, 24.022, 10612.266, 367.652, 52829.287 24/05/26,19:19:47,09,09,1, 11.9,1,1, 24.022, 10614.553, 369.503, 52832.608 24/05/26,19:19:47,10,09,1, 11.9,1,1, 24.022, 10613.002, 368.371, 52828.598 24/05/26,19:19:47,11,09,1, 11.9,1,1, 24.022, 10612.575, 368.208, 52830.978 24/05/26,19:19:47,12,09,1, 11.9,1,1, 24.022, 10614.803, 369.734, 52831.993 24/05/26,19:19:47,13,09,1, 11.9,1,1, 24.022, 10612.548, 367.942, 52828.720 24/05/26,19:19:47,14,09,1, 11.9,1,1, 24.022, 10614.146, 369.026, 52832.833 24/05/26,19:19:47,15,09,1, 11.9,1,1, 24.022, 10614.460, 369.217, 52830.340 24/05/26,19:19:47,16,09,1, 11.9,1,1, 24.022, 10612.219, 367.690, 52829.345 24/05/26,19:19:47,17,09,1, 11.9,1,1, 24.022, 10614.572, 369.468, 52832.573 24/05/26,19:19:47,18,09,1, 11.9,1,1, 24.022, 10612.929, 368.306, 52828.497 24/05/26,19:19:47,19,09,1, 11.9,1,1, 24.022, 10612.712, 368.325, 52831.242 24/05/26,19:19:48,00,08,1, 12.0,1,1, 24.021, 10612.710, 368.325, 52831.242 24/05/26,19:19:48,01,08,1, 12.0,1,1, 24.021, 10614.457, 369.748, 52832.374 24/05/26,19:19:48,02,08,1, 12.0,1,1, 24.021, 10612.766, 368.187, 52828.666 24/05/26,19:19:48,03,08,1, 12.0,1,1, 24.021, 10613.481, 368.944, 52832.049 24/05/26,19:19:48,04,08,1, 12.0,1,1, 24.021, 10614.708, 369.450, 52831.390 24/05/26,19:19:48,05,08,1, 12.0,1,1, 24.021, 10612.403, 367.818, 52829.009 24/05/26,19:19:48,06,08,1, 12.0,1,1, 24.021, 10614.096, 369.357, 52832.498 24/05/26,19:19:48,07,08,1, 12.0,1,1, 24.021, 10613.387, 368.613, 52829.222 24/05/26,19:19:48,08,08,1, 12.0,1,1, 24.021, 10612.191, 368.120, 52830.062 24/05/26,19:19:48,09,08,1, 12.0,1,1, 24.021, 10614.510, 369.745, 52832.267 24/05/26,19:19:48,10,08,1, 12.0,1,1, 24.021, 10612.739, 368.171, 52828.714 24/05/26,19:19:48,11,08,1, 12.0,1,1, 24.021, 10613.582, 368.957, 52832.171 24/05/26,19:19:48,12,08,1, 12.0,1,1, 24.021, 10614.622, 369.393, 52831.196 24/05/26,19:19:48,13,08,1, 12.0,1,1, 24.021, 10612.331, 367.824, 52828.994 24/05/26,19:19:48,14,08,1, 12.0,1,1, 24.021, 10614.159, 369.398, 52832.523 24/05/26,19:19:48,15,08,1, 12.0,1,1, 24.021, 10613.263, 368.606, 52828.979 24/05/26,19:19:48,16,08,1, 12.0,1,1, 24.021, 10612.298, 368.195, 52830.108 24/05/26,19:19:48,17,08,1, 12.0,1,1, 24.021, 10614.565, 369.781, 52832.355 24/05/26,19:19:48,18,08,1, 12.0,1,1, 24.021, 10612.727, 368.170, 52828.869 24/05/26,19:19:48,19,08,1, 12.0,1,1, 24.021, 10613.630, 369.031, 52832.256 24/05/26,19:19:49,00,08,1, 11.9,1,1, 24.017, 10613.627, 369.031, 52832.256 24/05/26,19:19:49,01,08,1, 11.9,1,1, 24.017, 10614.657, 369.768, 52831.625 24/05/26,19:19:49,02,08,1, 11.9,1,1, 24.017, 10612.358, 368.003, 52828.730 24/05/26,19:19:49,03,08,1, 11.9,1,1, 24.017, 10613.990, 369.455, 52832.523 24/05/26,19:19:49,04,08,1, 11.9,1,1, 24.017, 10613.523, 368.928, 52829.384 24/05/26,19:19:49,05,08,1, 11.9,1,1, 24.017, 10611.991, 368.059, 52829.537 24/05/26,19:19:49,06,08,1, 11.9,1,1, 24.017, 10614.305, 369.915, 52832.414 24/05/26,19:19:49,07,08,1, 11.9,1,1, 24.017, 10612.660, 368.412, 52828.577 24/05/26,19:19:49,08,08,1, 11.9,1,1, 24.017, 10613.158, 368.954, 52831.758 24/05/26,19:19:49,09,08,1, 11.9,1,1, 24.017, 10614.646, 369.722, 52831.562 24/05/26,19:19:49,10,08,1, 11.9,1,1, 24.017, 10612.302, 367.946, 52828.913 24/05/26,19:19:49,11,08,1, 11.9,1,1, 24.017, 10613.912, 369.469, 52832.569 24/05/26,19:19:49,12,08,1, 11.9,1,1, 24.017, 10613.387, 368.906, 52829.315 24/05/26,19:19:49,13,08,1, 11.9,1,1, 24.017, 10611.956, 368.108, 52829.662 24/05/26,19:19:49,14,08,1, 11.9,1,1, 24.017, 10614.366, 369.979, 52832.351 24/05/26,19:19:49,15,08,1, 11.9,1,1, 24.017, 10612.618, 368.282, 52828.664 24/05/26,19:19:49,16,08,1, 11.9,1,1, 24.017, 10613.268, 369.022, 52831.959 24/05/26,19:19:49,17,08,1, 11.9,1,1, 24.017, 10614.566, 369.639, 52831.327 24/05/26,19:19:49,18,08,1, 11.9,1,1, 24.017, 10612.222, 367.902, 52828.793 24/05/26,19:19:49,19,08,1, 11.9,1,1, 24.017, 10613.982, 369.526, 52832.563 24/05/26,19:19:50,00,08,1, 11.9,1,1, 24.019, 10613.978, 369.526, 52832.563 24/05/26,19:19:50,01,08,1, 11.9,1,1, 24.019, 10613.677, 369.169, 52829.724 24/05/26,19:19:50,02,08,1, 11.9,1,1, 24.019, 10611.875, 368.048, 52829.274 24/05/26,19:19:50,03,08,1, 11.9,1,1, 24.019, 10614.131, 370.030, 52832.427 24/05/26,19:19:50,04,08,1, 11.9,1,1, 24.019, 10612.630, 368.560, 52828.700 24/05/26,19:19:50,05,08,1, 11.9,1,1, 24.019, 10612.907, 368.963, 52831.548 24/05/26,19:19:50,06,08,1, 11.9,1,1, 24.019, 10614.601, 370.004, 52831.808 24/05/26,19:19:50,07,08,1, 11.9,1,1, 24.019, 10612.272, 368.106, 52828.800 24/05/26,19:19:50,08,08,1, 11.9,1,1, 24.019, 10613.851, 369.522, 52832.545 24/05/26,19:19:50,09,08,1, 11.9,1,1, 24.019, 10613.503, 369.118, 52829.515 24/05/26,19:19:50,10,08,1, 11.9,1,1, 24.019, 10611.859, 368.151, 52829.465 24/05/26,19:19:50,11,08,1, 11.9,1,1, 24.019, 10614.203, 370.042, 52832.417 24/05/26,19:19:50,12,08,1, 11.9,1,1, 24.019, 10612.559, 368.519, 52828.593 24/05/26,19:19:50,13,08,1, 11.9,1,1, 24.019, 10613.066, 369.042, 52831.795 24/05/26,19:19:50,14,08,1, 11.9,1,1, 24.019, 10614.564, 369.967, 52831.710 24/05/26,19:19:50,15,08,1, 11.9,1,1, 24.019, 10612.244, 368.031, 52828.691 24/05/26,19:19:50,16,08,1, 11.9,1,1, 24.019, 10613.876, 369.576, 52832.446 24/05/26,19:19:50,17,08,1, 11.9,1,1, 24.019, 10613.378, 369.061, 52829.311 24/05/26,19:19:50,18,08,1, 11.9,1,1, 24.019, 10611.873, 368.244, 52829.567 24/05/26,19:19:50,19,08,1, 11.9,1,1, 24.019, 10614.239, 370.072, 52832.291 24/05/26,19:19:51,00,09,1, 11.9,1,1, 24.019, 10614.237, 370.072, 52832.291 24/05/26,19:19:51,01,09,1, 11.9,1,1, 24.019, 10612.586, 368.695, 52828.618 24/05/26,19:19:51,02,09,1, 11.9,1,1, 24.019, 10612.624, 368.919, 52831.181 24/05/26,19:19:51,03,09,1, 11.9,1,1, 24.019, 10614.478, 370.054, 52831.946 24/05/26,19:19:51,04,09,1, 11.9,1,1, 24.019, 10612.244, 368.161, 52828.724 24/05/26,19:19:51,05,09,1, 11.9,1,1, 24.019, 10613.678, 369.502, 52832.434 24/05/26,19:19:51,06,09,1, 11.9,1,1, 24.019, 10613.585, 369.286, 52829.665 24/05/26,19:19:51,07,09,1, 11.9,1,1, 24.019, 10611.685, 368.117, 52829.090 24/05/26,19:19:51,08,09,1, 11.9,1,1, 24.019, 10613.943, 369.976, 52832.184 24/05/26,19:19:51,09,09,1, 11.9,1,1, 24.019, 10612.467, 368.597, 52828.486 24/05/26,19:19:51,10,09,1, 11.9,1,1, 24.019, 10612.682, 368.968, 52831.314 24/05/26,19:19:51,11,09,1, 11.9,1,1, 24.019, 10614.479, 369.972, 52831.727 24/05/26,19:19:51,12,09,1, 11.9,1,1, 24.019, 10612.164, 368.118, 52828.627 24/05/26,19:19:51,13,09,1, 11.9,1,1, 24.019, 10613.742, 369.505, 52832.363 24/05/26,19:19:51,14,09,1, 11.9,1,1, 24.019, 10613.452, 369.125, 52829.482 24/05/26,19:19:51,15,09,1, 11.9,1,1, 24.019, 10611.688, 368.160, 52829.321 24/05/26,19:19:51,16,09,1, 11.9,1,1, 24.019, 10614.031, 370.072, 52832.271 24/05/26,19:19:51,17,09,1, 11.9,1,1, 24.019, 10612.417, 368.571, 52828.612 24/05/26,19:19:51,18,09,1, 11.9,1,1, 24.019, 10612.861, 369.054, 52831.546 24/05/26,19:19:51,19,09,1, 11.9,1,1, 24.019, 10614.391, 369.934, 52831.544 24/05/26,19:19:52,00,08,1, 12.0,1,1, 24.018, 10614.387, 369.934, 52831.544 24/05/26,19:19:52,01,08,1, 12.0,1,1, 24.018, 10612.088, 368.211, 52828.626 24/05/26,19:19:52,02,08,1, 12.0,1,1, 24.018, 10613.405, 369.422, 52832.363 24/05/26,19:19:52,03,08,1, 12.0,1,1, 24.018, 10613.526, 369.318, 52829.807 24/05/26,19:19:52,04,08,1, 12.0,1,1, 24.018, 10611.536, 368.110, 52828.972 24/05/26,19:19:52,05,08,1, 12.0,1,1, 24.018, 10613.719, 369.901, 52832.173 24/05/26,19:19:52,06,08,1, 12.0,1,1, 24.018, 10612.291, 368.644, 52828.315 24/05/26,19:19:52,07,08,1, 12.0,1,1, 24.018, 10612.318, 368.900, 52831.001 24/05/26,19:19:52,08,08,1, 12.0,1,1, 24.018, 10614.237, 370.002, 52831.732 24/05/26,19:19:52,09,08,1, 12.0,1,1, 24.018, 10612.022, 368.177, 52828.450 24/05/26,19:19:52,10,08,1, 12.0,1,1, 24.018, 10613.448, 369.441, 52832.254 24/05/26,19:19:52,11,08,1, 12.0,1,1, 24.018, 10613.379, 369.172, 52829.590 24/05/26,19:19:52,12,08,1, 12.0,1,1, 24.018, 10611.500, 368.172, 52829.031 24/05/26,19:19:52,13,08,1, 12.0,1,1, 24.018, 10613.742, 369.884, 52832.133 24/05/26,19:19:52,14,08,1, 12.0,1,1, 24.018, 10612.273, 368.601, 52828.284 24/05/26,19:19:52,15,08,1, 12.0,1,1, 24.018, 10612.414, 368.924, 52831.071 24/05/26,19:19:52,16,08,1, 12.0,1,1, 24.018, 10614.220, 369.925, 52831.562 24/05/26,19:19:52,17,08,1, 12.0,1,1, 24.018, 10611.959, 368.133, 52828.585 24/05/26,19:19:52,18,08,1, 12.0,1,1, 24.018, 10613.417, 369.519, 52832.190 24/05/26,19:19:52,19,08,1, 12.0,1,1, 24.018, 10613.227, 369.143, 52829.435 24/05/26,19:19:53,00,08,1, 12.0,1,1, 24.016, 10613.227, 369.143, 52829.435 24/05/26,19:19:53,01,08,1, 12.0,1,1, 24.016, 10611.295, 367.975, 52828.695 24/05/26,19:19:53,02,08,1, 12.0,1,1, 24.016, 10613.370, 369.792, 52831.985 24/05/26,19:19:53,03,08,1, 12.0,1,1, 24.016, 10612.047, 368.508, 52828.197 24/05/26,19:19:53,04,08,1, 12.0,1,1, 24.016, 10611.865, 368.761, 52830.618 24/05/26,19:19:53,05,08,1, 12.0,1,1, 24.016, 10613.891, 369.950, 52831.650 24/05/26,19:19:53,06,08,1, 12.0,1,1, 24.016, 10611.723, 368.053, 52828.384 24/05/26,19:19:53,07,08,1, 12.0,1,1, 24.016, 10613.108, 369.522, 52832.276 24/05/26,19:19:53,08,08,1, 12.0,1,1, 24.016, 10613.144, 369.164, 52829.684 24/05/26,19:19:53,09,08,1, 12.0,1,1, 24.016, 10611.204, 368.008, 52828.801 24/05/26,19:19:53,10,08,1, 12.0,1,1, 24.016, 10613.393, 369.894, 52832.088 24/05/26,19:19:53,11,08,1, 12.0,1,1, 24.016, 10611.986, 368.476, 52828.263 24/05/26,19:19:53,12,08,1, 12.0,1,1, 24.016, 10611.991, 368.808, 52830.899 24/05/26,19:19:53,13,08,1, 12.0,1,1, 24.016, 10613.896, 369.884, 52831.609 24/05/26,19:19:53,14,08,1, 12.0,1,1, 24.016, 10611.637, 368.024, 52828.361 24/05/26,19:19:53,15,08,1, 12.0,1,1, 24.016, 10613.123, 369.473, 52832.188 24/05/26,19:19:53,16,08,1, 12.0,1,1, 24.016, 10613.023, 369.088, 52829.440 24/05/26,19:19:53,17,08,1, 12.0,1,1, 24.016, 10611.145, 368.062, 52828.964 24/05/26,19:19:53,18,08,1, 12.0,1,1, 24.016, 10613.411, 369.954, 52832.134 24/05/26,19:19:53,19,08,1, 12.0,1,1, 24.016, 10611.888, 368.416, 52828.093 24/05/26,19:19:54,00,08,1, 12.0,1,1, 24.022, 10611.883, 368.416, 52828.093 24/05/26,19:19:54,01,08,1, 12.0,1,1, 24.022, 10611.362, 368.582, 52830.333 24/05/26,19:19:54,02,08,1, 12.0,1,1, 24.022, 10613.552, 369.968, 52831.730 24/05/26,19:19:54,03,08,1, 12.0,1,1, 24.022, 10611.483, 368.177, 52828.437 24/05/26,19:19:54,04,08,1, 12.0,1,1, 24.022, 10612.658, 369.348, 52831.991 24/05/26,19:19:54,05,08,1, 12.0,1,1, 24.022, 10613.014, 369.357, 52829.817 24/05/26,19:19:54,06,08,1, 12.0,1,1, 24.022, 10610.863, 367.960, 52828.536 24/05/26,19:19:54,07,08,1, 12.0,1,1, 24.022, 10613.031, 369.825, 52831.925 24/05/26,19:19:54,08,08,1, 12.0,1,1, 24.022, 10611.683, 368.606, 52828.207 24/05/26,19:19:54,09,08,1, 12.0,1,1, 24.022, 10611.549, 368.704, 52830.567 24/05/26,19:19:54,10,08,1, 12.0,1,1, 24.022, 10613.595, 370.021, 52831.731 24/05/26,19:19:54,11,08,1, 12.0,1,1, 24.022, 10611.407, 368.137, 52828.331 24/05/26,19:19:54,12,08,1, 12.0,1,1, 24.022, 10612.723, 369.364, 52832.112 24/05/26,19:19:54,13,08,1, 12.0,1,1, 24.022, 10612.812, 369.223, 52829.679 24/05/26,19:19:54,14,08,1, 12.0,1,1, 24.022, 10610.850, 368.026, 52828.766 24/05/26,19:19:54,15,08,1, 12.0,1,1, 24.022, 10613.001, 369.825, 52831.974 24/05/26,19:19:54,16,08,1, 12.0,1,1, 24.022, 10611.629, 368.567, 52828.204 24/05/26,19:19:54,17,08,1, 12.0,1,1, 24.022, 10611.609, 368.771, 52830.836 24/05/26,19:19:54,18,08,1, 12.0,1,1, 24.022, 10613.514, 369.912, 52831.573 24/05/26,19:19:54,19,08,1, 12.0,1,1, 24.022, 10611.339, 368.140, 52828.456 24/05/26,19:19:55,00,09,1, 12.0,1,1, 24.016, 10611.333, 368.140, 52828.456 24/05/26,19:19:55,01,09,1, 12.0,1,1, 24.016, 10612.272, 369.369, 52831.990 24/05/26,19:19:55,02,09,1, 12.0,1,1, 24.016, 10612.717, 369.376, 52829.855 24/05/26,19:19:55,03,09,1, 12.0,1,1, 24.016, 10610.628, 367.904, 52828.393 24/05/26,19:19:55,04,09,1, 12.0,1,1, 24.016, 10612.636, 369.877, 52832.029 24/05/26,19:19:55,05,09,1, 12.0,1,1, 24.016, 10611.369, 368.585, 52828.145 24/05/26,19:19:55,06,09,1, 12.0,1,1, 24.016, 10611.052, 368.648, 52830.223 24/05/26,19:19:55,07,09,1, 12.0,1,1, 24.016, 10613.231, 370.083, 52831.728 24/05/26,19:19:55,08,09,1, 12.0,1,1, 24.016, 10611.029, 368.111, 52828.209 24/05/26,19:19:55,09,09,1, 12.0,1,1, 24.016, 10612.353, 369.413, 52832.054 24/05/26,19:19:55,10,09,1, 12.0,1,1, 24.016, 10612.552, 369.291, 52829.687 24/05/26,19:19:55,11,09,1, 12.0,1,1, 24.016, 10610.465, 367.914, 52828.491 24/05/26,19:19:55,12,09,1, 12.0,1,1, 24.016, 10612.795, 369.900, 52832.084 24/05/26,19:19:55,13,09,1, 12.0,1,1, 24.016, 10611.005, 368.617, 52828.534 24/05/26,19:19:55,14,09,1, 12.0,1,1, 24.016, 10611.617, 368.728, 52830.938 24/05/26,19:19:55,15,09,1, 12.0,1,1, 24.016, 10612.796, 369.940, 52830.684 24/05/26,19:19:55,16,09,1, 12.0,1,1, 24.016, 10611.108, 368.191, 52829.109 24/05/26,19:19:55,17,09,1, 12.0,1,1, 24.016, 10612.645, 369.396, 52831.726 24/05/26,19:19:55,18,09,1, 12.0,1,1, 24.016, 10611.896, 369.164, 52829.223 24/05/26,19:19:55,19,09,1, 12.0,1,1, 24.016, 10610.858, 368.070, 52829.424 24/05/26,19:19:56,00,10,1, 11.8,1,1, 24.016, 10610.857, 368.070, 52829.424 24/05/26,19:19:56,01,10,1, 11.8,1,1, 24.016, 10612.339, 369.660, 52831.399 24/05/26,19:19:56,02,10,1, 11.8,1,1, 24.016, 10610.463, 368.570, 52827.995 24/05/26,19:19:56,03,10,1, 11.8,1,1, 24.016, 10611.259, 368.734, 52831.037 24/05/26,19:19:56,04,10,1, 11.8,1,1, 24.016, 10612.404, 369.770, 52830.201 24/05/26,19:19:56,05,10,1, 11.8,1,1, 24.016, 10610.508, 368.197, 52828.916 24/05/26,19:19:56,06,10,1, 11.8,1,1, 24.016, 10612.524, 369.310, 52831.954 24/05/26,19:19:56,07,10,1, 11.8,1,1, 24.016, 10611.556, 369.148, 52828.770 24/05/26,19:19:56,08,10,1, 11.8,1,1, 24.016, 10610.498, 368.111, 52829.610 24/05/26,19:19:56,09,10,1, 11.8,1,1, 24.016, 10612.406, 369.664, 52830.968 24/05/26,19:19:56,10,10,1, 11.8,1,1, 24.016, 10610.320, 368.506, 52827.986 24/05/26,19:19:56,11,10,1, 11.8,1,1, 24.016, 10611.371, 368.755, 52831.232 24/05/26,19:19:56,12,10,1, 11.8,1,1, 24.016, 10612.358, 369.814, 52830.244 24/05/26,19:19:56,13,10,1, 11.8,1,1, 24.016, 10610.449, 368.157, 52829.019 24/05/26,19:19:56,14,10,1, 11.8,1,1, 24.016, 10612.519, 369.295, 52831.886 24/05/26,19:19:56,15,10,1, 11.8,1,1, 24.016, 10611.463, 369.047, 52828.582 24/05/26,19:19:56,16,10,1, 11.8,1,1, 24.016, 10610.430, 368.073, 52829.747 24/05/26,19:19:56,17,10,1, 11.8,1,1, 24.016, 10612.270, 369.697, 52830.807 24/05/26,19:19:56,18,10,1, 11.8,1,1, 24.016, 10610.300, 368.491, 52828.021 24/05/26,19:19:56,19,10,1, 11.8,1,1, 24.016, 10611.490, 368.742, 52831.383 24/05/26,19:19:57,00,09,1, 12.0,1,1, 24.016, 10611.483, 368.742, 52831.383 24/05/26,19:19:57,01,09,1, 12.0,1,1, 24.016, 10612.047, 369.723, 52830.196 24/05/26,19:19:57,02,09,1, 12.0,1,1, 24.016, 10610.068, 368.158, 52828.780 24/05/26,19:19:57,03,09,1, 12.0,1,1, 24.016, 10612.050, 369.179, 52831.899 24/05/26,19:19:57,04,09,1, 12.0,1,1, 24.016, 10611.353, 369.140, 52828.822 24/05/26,19:19:57,05,09,1, 12.0,1,1, 24.016, 10610.072, 367.974, 52829.467 24/05/26,19:19:57,06,09,1, 12.0,1,1, 24.016, 10612.023, 369.552, 52830.929 24/05/26,19:19:57,07,09,1, 12.0,1,1, 24.016, 10610.127, 368.597, 52828.249 24/05/26,19:19:57,08,09,1, 12.0,1,1, 24.016, 10610.595, 368.546, 52830.738 24/05/26,19:19:57,09,09,1, 12.0,1,1, 24.016, 10612.247, 369.761, 52830.894 24/05/26,19:19:57,10,09,1, 12.0,1,1, 24.016, 10609.973, 368.048, 52828.085 24/05/26,19:19:57,11,09,1, 12.0,1,1, 24.016, 10611.726, 369.253, 52832.074 24/05/26,19:19:57,12,09,1, 12.0,1,1, 24.016, 10611.577, 369.167, 52829.211 24/05/26,19:19:57,13,09,1, 12.0,1,1, 24.016, 10609.719, 367.925, 52828.984 24/05/26,19:19:57,14,09,1, 12.0,1,1, 24.016, 10612.144, 369.638, 52831.895 24/05/26,19:19:57,15,09,1, 12.0,1,1, 24.016, 10610.328, 368.375, 52827.711 24/05/26,19:19:57,16,09,1, 12.0,1,1, 24.016, 10610.471, 368.581, 52830.867 24/05/26,19:19:57,17,09,1, 12.0,1,1, 24.016, 10612.321, 369.710, 52830.932 24/05/26,19:19:57,18,09,1, 12.0,1,1, 24.016, 10609.850, 368.015, 52828.081 24/05/26,19:19:57,19,09,1, 12.0,1,1, 24.016, 10611.719, 369.309, 52832.217 24/05/26,19:19:58,00,09,1, 12.0,1,1, 24.017, 10611.717, 369.309, 52832.217 24/05/26,19:19:58,01,09,1, 12.0,1,1, 24.017, 10611.499, 369.273, 52829.438 24/05/26,19:19:58,02,09,1, 12.0,1,1, 24.017, 10609.383, 367.811, 52828.592 24/05/26,19:19:58,03,09,1, 12.0,1,1, 24.017, 10611.767, 369.522, 52831.970 24/05/26,19:19:58,04,09,1, 12.0,1,1, 24.017, 10610.193, 368.472, 52827.709 24/05/26,19:19:58,05,09,1, 12.0,1,1, 24.017, 10609.893, 368.343, 52830.283 24/05/26,19:19:58,06,09,1, 12.0,1,1, 24.017, 10611.934, 369.716, 52831.136 24/05/26,19:19:58,07,09,1, 12.0,1,1, 24.017, 10609.573, 367.976, 52827.828 24/05/26,19:19:58,08,09,1, 12.0,1,1, 24.017, 10611.200, 369.173, 52832.092 24/05/26,19:19:58,09,09,1, 12.0,1,1, 24.017, 10611.357, 369.167, 52829.352 24/05/26,19:19:58,10,09,1, 12.0,1,1, 24.017, 10609.338, 367.849, 52828.770 24/05/26,19:19:58,11,09,1, 12.0,1,1, 24.017, 10611.705, 369.594, 52831.898 24/05/26,19:19:58,12,09,1, 12.0,1,1, 24.017, 10609.975, 368.356, 52827.654 24/05/26,19:19:58,13,09,1, 12.0,1,1, 24.017, 10609.959, 368.410, 52830.590 24/05/26,19:19:58,14,09,1, 12.0,1,1, 24.017, 10611.944, 369.715, 52831.028 24/05/26,19:19:58,15,09,1, 12.0,1,1, 24.017, 10609.474, 367.978, 52827.831 24/05/26,19:19:58,16,09,1, 12.0,1,1, 24.017, 10611.216, 369.200, 52832.051 24/05/26,19:19:58,17,09,1, 12.0,1,1, 24.017, 10611.182, 369.071, 52829.142 24/05/26,19:19:58,18,09,1, 12.0,1,1, 24.017, 10609.240, 367.822, 52828.761 24/05/26,19:19:58,19,09,1, 12.0,1,1, 24.017, 10611.684, 369.606, 52831.800 24/05/26,19:19:59,00,09,1, 12.0,1,1, 24.016, 10611.683, 369.606, 52831.800 24/05/26,19:19:59,01,09,1, 12.0,1,1, 24.016, 10609.913, 368.389, 52827.812 24/05/26,19:19:59,02,09,1, 12.0,1,1, 24.016, 10609.314, 368.104, 52830.008 24/05/26,19:19:59,03,09,1, 12.0,1,1, 24.016, 10611.505, 369.585, 52831.039 24/05/26,19:19:59,04,09,1, 12.0,1,1, 24.016, 10609.209, 367.932, 52827.698 24/05/26,19:19:59,05,09,1, 12.0,1,1, 24.016, 10610.691, 368.944, 52832.009 24/05/26,19:19:59,06,09,1, 12.0,1,1, 24.016, 10611.056, 369.158, 52829.558 24/05/26,19:19:59,07,09,1, 12.0,1,1, 24.016, 10608.909, 367.669, 52828.403 24/05/26,19:19:59,08,09,1, 12.0,1,1, 24.016, 10611.332, 369.374, 52831.849 24/05/26,19:19:59,09,09,1, 12.0,1,1, 24.016, 10609.711, 368.316, 52827.715 24/05/26,19:19:59,10,09,1, 12.0,1,1, 24.016, 10609.358, 368.174, 52830.135 24/05/26,19:19:59,11,09,1, 12.0,1,1, 24.016, 10611.485, 369.583, 52830.872 24/05/26,19:19:59,12,09,1, 12.0,1,1, 24.016, 10609.116, 367.896, 52827.713 24/05/26,19:19:59,13,09,1, 12.0,1,1, 24.016, 10610.662, 368.985, 52831.868 24/05/26,19:19:59,14,09,1, 12.0,1,1, 24.016, 10610.933, 369.130, 52829.283 24/05/26,19:19:59,15,09,1, 12.0,1,1, 24.016, 10608.849, 367.674, 52828.578 24/05/26,19:19:59,16,09,1, 12.0,1,1, 24.016, 10611.238, 369.402, 52831.786 24/05/26,19:19:59,17,09,1, 12.0,1,1, 24.016, 10609.556, 368.278, 52827.547 24/05/26,19:19:59,18,09,1, 12.0,1,1, 24.016, 10609.396, 368.201, 52830.313 24/05/26,19:19:59,19,09,1, 12.0,1,1, 24.016, 10611.398, 369.608, 52830.883 24/05/26,19:20:00,00,09,1, 11.8,1,1, 24.015, 10611.391, 369.608, 52830.883 24/05/26,19:20:00,01,09,1, 11.8,1,1, 24.015, 10608.654, 367.806, 52827.322 24/05/26,19:20:00,02,09,1, 11.8,1,1, 24.015, 10609.858, 368.690, 52831.483 24/05/26,19:20:00,03,09,1, 11.8,1,1, 24.015, 10610.768, 369.079, 52829.712 24/05/26,19:20:00,04,09,1, 11.8,1,1, 24.015, 10608.384, 367.523, 52828.035 24/05/26,19:20:00,05,09,1, 11.8,1,1, 24.015, 10610.693, 369.198, 52831.951 24/05/26,19:20:00,06,09,1, 11.8,1,1, 24.015, 10609.451, 368.273, 52827.676 24/05/26,19:20:00,07,09,1, 11.8,1,1, 24.015, 10608.620, 367.922, 52829.595 24/05/26,19:20:00,08,09,1, 11.8,1,1, 24.015, 10610.840, 369.395, 52830.492 24/05/26,19:20:00,09,09,1, 11.8,1,1, 24.015, 10608.524, 367.810, 52827.806 24/05/26,19:20:00,10,09,1, 11.8,1,1, 24.015, 10610.372, 368.768, 52831.562 24/05/26,19:20:00,11,09,1, 11.8,1,1, 24.015, 10610.258, 368.941, 52828.898 24/05/26,19:20:00,12,09,1, 11.8,1,1, 24.015, 10608.616, 367.532, 52828.935 24/05/26,19:20:00,13,09,1, 11.8,1,1, 24.015, 10610.635, 369.082, 52830.955 24/05/26,19:20:00,14,09,1, 11.8,1,1, 24.015, 10608.780, 368.173, 52827.385 24/05/26,19:20:00,15,09,1, 11.8,1,1, 24.015, 10609.027, 367.993, 52830.191 24/05/26,19:20:00,16,09,1, 11.8,1,1, 24.015, 10610.558, 369.382, 52830.071 24/05/26,19:20:00,17,09,1, 11.8,1,1, 24.015, 10608.512, 367.762, 52828.162 24/05/26,19:20:00,18,09,1, 11.8,1,1, 24.015, 10610.406, 368.703, 52831.560 24/05/26,19:20:00,19,09,1, 11.8,1,1, 24.015, 10610.088, 368.893, 52828.694 24/05/26,19:20:01,00,09,1, 12.0,1,1, 24.013, 10610.081, 368.893, 52828.694 24/05/26,19:20:01,01,09,1, 12.0,1,1, 24.013, 10608.166, 367.536, 52828.649 24/05/26,19:20:01,02,09,1, 12.0,1,1, 24.013, 10610.258, 368.758, 52830.945 24/05/26,19:20:01,03,09,1, 12.0,1,1, 24.013, 10608.643, 368.199, 52827.574 24/05/26,19:20:01,04,09,1, 12.0,1,1, 24.013, 10608.315, 367.726, 52829.682 24/05/26,19:20:01,05,09,1, 12.0,1,1, 24.013, 10610.022, 369.124, 52830.017 24/05/26,19:20:01,06,09,1, 12.0,1,1, 24.013, 10608.007, 367.795, 52827.765 24/05/26,19:20:01,07,09,1, 12.0,1,1, 24.013, 10609.668, 368.481, 52831.318 24/05/26,19:20:01,08,09,1, 12.0,1,1, 24.013, 10609.845, 368.853, 52828.977 24/05/26,19:20:01,09,09,1, 12.0,1,1, 24.013, 10608.151, 367.521, 52828.748 24/05/26,19:20:01,10,09,1, 12.0,1,1, 24.013, 10610.163, 368.850, 52830.978 24/05/26,19:20:01,11,09,1, 12.0,1,1, 24.013, 10608.394, 368.086, 52827.370 24/05/26,19:20:01,12,09,1, 12.0,1,1, 24.013, 10608.322, 367.710, 52829.795 24/05/26,19:20:01,13,09,1, 12.0,1,1, 24.013, 10610.028, 369.079, 52830.008 24/05/26,19:20:01,14,09,1, 12.0,1,1, 24.013, 10607.948, 367.736, 52827.836 24/05/26,19:20:01,15,09,1, 12.0,1,1, 24.013, 10609.644, 368.572, 52831.338 24/05/26,19:20:01,16,09,1, 12.0,1,1, 24.013, 10609.699, 368.822, 52828.911 24/05/26,19:20:01,17,09,1, 12.0,1,1, 24.013, 10608.001, 367.407, 52828.705 24/05/26,19:20:01,18,09,1, 12.0,1,1, 24.013, 10610.060, 368.894, 52830.856 24/05/26,19:20:01,19,09,1, 12.0,1,1, 24.013, 10608.309, 368.014, 52827.264 24/05/26,19:20:02,00,10,1, 11.9,1,1, 24.010, 10608.304, 368.014, 52827.264 24/05/26,19:20:02,01,10,1, 11.9,1,1, 24.010, 10607.564, 367.385, 52829.172 24/05/26,19:20:02,02,10,1, 11.9,1,1, 24.010, 10609.491, 368.844, 52830.086 24/05/26,19:20:02,03,10,1, 11.9,1,1, 24.010, 10607.401, 367.718, 52827.403 24/05/26,19:20:02,04,10,1, 11.9,1,1, 24.010, 10608.705, 368.139, 52830.893 24/05/26,19:20:02,05,10,1, 11.9,1,1, 24.010, 10609.406, 368.810, 52829.040 24/05/26,19:20:02,06,10,1, 11.9,1,1, 24.010, 10607.536, 367.380, 52828.380 24/05/26,19:20:02,07,10,1, 11.9,1,1, 24.010, 10609.618, 368.577, 52831.133 24/05/26,19:20:02,08,10,1, 11.9,1,1, 24.010, 10608.137, 368.062, 52827.493 24/05/26,19:20:02,09,10,1, 11.9,1,1, 24.010, 10607.538, 367.431, 52829.284 24/05/26,19:20:02,10,10,1, 11.9,1,1, 24.010, 10609.471, 368.899, 52830.054 24/05/26,19:20:02,11,10,1, 11.9,1,1, 24.010, 10607.312, 367.620, 52827.400 24/05/26,19:20:02,12,10,1, 11.9,1,1, 24.010, 10608.799, 368.209, 52831.174 24/05/26,19:20:02,13,10,1, 11.9,1,1, 24.010, 10609.327, 368.761, 52829.091 24/05/26,19:20:02,14,10,1, 11.9,1,1, 24.010, 10607.414, 367.276, 52828.258 24/05/26,19:20:02,15,10,1, 11.9,1,1, 24.010, 10609.560, 368.644, 52830.972 24/05/26,19:20:02,16,10,1, 11.9,1,1, 24.010, 10607.979, 367.969, 52827.314 24/05/26,19:20:02,17,10,1, 11.9,1,1, 24.010, 10607.465, 367.412, 52829.436 24/05/26,19:20:02,18,10,1, 11.9,1,1, 24.010, 10609.365, 368.958, 52829.971 24/05/26,19:20:02,19,10,1, 11.9,1,1, 24.010, 10607.222, 367.538, 52827.300 24/05/26,19:20:03,00,09,1, 11.9,1,1, 24.011, 10607.219, 367.538, 52827.300 24/05/26,19:20:03,01,09,1, 11.9,1,1, 24.011, 10607.740, 367.824, 52830.542 24/05/26,19:20:03,02,09,1, 11.9,1,1, 24.011, 10608.855, 368.729, 52829.365 24/05/26,19:20:03,03,09,1, 11.9,1,1, 24.011, 10606.873, 367.216, 52828.031 24/05/26,19:20:03,04,09,1, 11.9,1,1, 24.011, 10608.940, 368.400, 52831.247 24/05/26,19:20:03,05,09,1, 11.9,1,1, 24.011, 10607.866, 368.009, 52827.715 24/05/26,19:20:03,06,09,1, 11.9,1,1, 24.011, 10606.768, 367.129, 52828.911 24/05/26,19:20:03,07,09,1, 11.9,1,1, 24.011, 10608.785, 368.637, 52830.149 24/05/26,19:20:03,08,09,1, 11.9,1,1, 24.011, 10606.635, 367.505, 52827.003 24/05/26,19:20:03,09,09,1, 11.9,1,1, 24.011, 10607.743, 367.875, 52830.555 24/05/26,19:20:03,10,09,1, 11.9,1,1, 24.011, 10608.779, 368.708, 52829.383 24/05/26,19:20:03,11,09,1, 11.9,1,1, 24.011, 10606.745, 367.111, 52828.022 24/05/26,19:20:03,12,09,1, 11.9,1,1, 24.011, 10608.808, 368.385, 52831.183 24/05/26,19:20:03,13,09,1, 11.9,1,1, 24.011, 10607.694, 367.969, 52827.584 24/05/26,19:20:03,14,09,1, 11.9,1,1, 24.011, 10606.672, 367.051, 52828.879 24/05/26,19:20:03,15,09,1, 11.9,1,1, 24.011, 10608.739, 368.714, 52830.159 24/05/26,19:20:03,16,09,1, 11.9,1,1, 24.011, 10606.556, 367.430, 52827.090 24/05/26,19:20:03,17,09,1, 11.9,1,1, 24.011, 10607.751, 367.817, 52830.608 24/05/26,19:20:03,18,09,1, 11.9,1,1, 24.011, 10608.735, 368.717, 52829.265 24/05/26,19:20:03,19,09,1, 11.9,1,1, 24.011, 10606.751, 367.068, 52828.094 24/05/26,19:20:04,00,09,1, 12.0,1,1, 24.010, 10606.743, 367.068, 52828.094 24/05/26,19:20:04,01,09,1, 12.0,1,1, 24.010, 10607.630, 368.155, 52831.363 24/05/26,19:20:04,02,09,1, 12.0,1,1, 24.010, 10608.176, 368.151, 52828.794 24/05/26,19:20:04,03,09,1, 12.0,1,1, 24.010, 10605.695, 366.655, 52827.471 24/05/26,19:20:04,04,09,1, 12.0,1,1, 24.010, 10608.155, 368.481, 52831.099 24/05/26,19:20:04,05,09,1, 12.0,1,1, 24.010, 10606.588, 367.338, 52826.685 24/05/26,19:20:04,06,09,1, 12.0,1,1, 24.010, 10606.134, 367.256, 52829.293 24/05/26,19:20:04,07,09,1, 12.0,1,1, 24.010, 10608.533, 368.755, 52830.563 24/05/26,19:20:04,08,09,1, 12.0,1,1, 24.010, 10606.000, 366.904, 52826.957 24/05/26,19:20:04,09,09,1, 12.0,1,1, 24.010, 10607.617, 368.085, 52831.281 24/05/26,19:20:04,10,09,1, 12.0,1,1, 24.010, 10608.030, 368.176, 52828.667 24/05/26,19:20:04,11,09,1, 12.0,1,1, 24.010, 10605.611, 366.623, 52827.509 24/05/26,19:20:04,12,09,1, 12.0,1,1, 24.010, 10608.099, 368.474, 52831.108 24/05/26,19:20:04,13,09,1, 12.0,1,1, 24.010, 10606.435, 367.360, 52826.655 24/05/26,19:20:04,14,09,1, 12.0,1,1, 24.010, 10606.153, 367.301, 52829.519 24/05/26,19:20:04,15,09,1, 12.0,1,1, 24.010, 10608.432, 368.722, 52830.433 24/05/26,19:20:04,16,09,1, 12.0,1,1, 24.010, 10605.879, 366.900, 52826.853 24/05/26,19:20:04,17,09,1, 12.0,1,1, 24.010, 10607.666, 367.998, 52831.335 24/05/26,19:20:04,18,09,1, 12.0,1,1, 24.010, 10607.813, 368.003, 52828.312 24/05/26,19:20:04,19,09,1, 12.0,1,1, 24.010, 10605.537, 366.679, 52827.627 24/05/26,19:20:05,00,09,1, 12.0,1,1, 24.009, 10605.533, 366.679, 52827.627 24/05/26,19:20:05,01,09,1, 12.0,1,1, 24.009, 10607.363, 368.079, 52831.117 24/05/26,19:20:05,02,09,1, 12.0,1,1, 24.009, 10606.328, 367.373, 52827.099 24/05/26,19:20:05,03,09,1, 12.0,1,1, 24.009, 10605.134, 366.787, 52828.428 24/05/26,19:20:05,04,09,1, 12.0,1,1, 24.009, 10607.628, 368.463, 52830.527 24/05/26,19:20:05,05,09,1, 12.0,1,1, 24.009, 10605.444, 366.868, 52826.729 24/05/26,19:20:05,06,09,1, 12.0,1,1, 24.009, 10606.517, 367.602, 52830.785 24/05/26,19:20:05,07,09,1, 12.0,1,1, 24.009, 10607.644, 368.106, 52829.291 24/05/26,19:20:05,08,09,1, 12.0,1,1, 24.009, 10605.095, 366.561, 52827.336 24/05/26,19:20:05,09,09,1, 12.0,1,1, 24.009, 10607.308, 368.027, 52831.096 24/05/26,19:20:05,10,09,1, 12.0,1,1, 24.009, 10606.098, 367.263, 52826.986 24/05/26,19:20:05,11,09,1, 12.0,1,1, 24.009, 10605.108, 366.814, 52828.558 24/05/26,19:20:05,12,09,1, 12.0,1,1, 24.009, 10607.532, 368.407, 52830.509 24/05/26,19:20:05,13,09,1, 12.0,1,1, 24.009, 10605.348, 366.813, 52826.718 24/05/26,19:20:05,14,09,1, 12.0,1,1, 24.009, 10606.547, 367.708, 52830.836 24/05/26,19:20:05,15,09,1, 12.0,1,1, 24.009, 10607.492, 367.957, 52829.026 24/05/26,19:20:05,16,09,1, 12.0,1,1, 24.009, 10605.017, 366.420, 52827.279 24/05/26,19:20:05,17,09,1, 12.0,1,1, 24.009, 10607.291, 368.094, 52831.025 24/05/26,19:20:05,18,09,1, 12.0,1,1, 24.009, 10605.957, 367.123, 52826.731 24/05/26,19:20:05,19,09,1, 12.0,1,1, 24.009, 10605.150, 366.851, 52828.730 24/05/26,19:20:06,00,09,1, 11.9,1,1, 24.010, 10605.149, 366.851, 52828.730 24/05/26,19:20:06,01,09,1, 11.9,1,1, 24.010, 10606.771, 368.141, 52830.651 24/05/26,19:20:06,02,09,1, 11.9,1,1, 24.010, 10604.828, 366.733, 52826.393 24/05/26,19:20:06,03,09,1, 11.9,1,1, 24.010, 10605.226, 367.156, 52829.853 24/05/26,19:20:06,04,09,1, 11.9,1,1, 24.010, 10607.043, 368.158, 52829.821 24/05/26,19:20:06,05,09,1, 11.9,1,1, 24.010, 10604.549, 366.303, 52826.883 24/05/26,19:20:06,06,09,1, 11.9,1,1, 24.010, 10606.533, 367.799, 52831.148 24/05/26,19:20:06,07,09,1, 11.9,1,1, 24.010, 10606.052, 367.362, 52827.587 24/05/26,19:20:06,08,09,1, 11.9,1,1, 24.010, 10604.205, 366.283, 52827.750 24/05/26,19:20:06,09,09,1, 11.9,1,1, 24.010, 10606.726, 368.134, 52830.519 24/05/26,19:20:06,10,09,1, 11.9,1,1, 24.010, 10604.769, 366.690, 52826.436 24/05/26,19:20:06,11,09,1, 11.9,1,1, 24.010, 10605.281, 367.122, 52830.051 24/05/26,19:20:06,12,09,1, 11.9,1,1, 24.010, 10606.976, 368.120, 52829.786 24/05/26,19:20:06,13,09,1, 11.9,1,1, 24.010, 10604.477, 366.280, 52826.902 24/05/26,19:20:06,14,09,1, 11.9,1,1, 24.010, 10606.444, 367.705, 52831.076 24/05/26,19:20:06,15,09,1, 11.9,1,1, 24.010, 10605.881, 367.316, 52827.511 24/05/26,19:20:06,16,09,1, 11.9,1,1, 24.010, 10604.162, 366.306, 52827.910 24/05/26,19:20:06,17,09,1, 11.9,1,1, 24.010, 10606.620, 368.109, 52830.567 24/05/26,19:20:06,18,09,1, 11.9,1,1, 24.010, 10604.698, 366.684, 52826.509 24/05/26,19:20:06,19,09,1, 11.9,1,1, 24.010, 10605.309, 367.144, 52830.160 24/05/26,19:20:07,00,09,1, 11.9,1,1, 24.008, 10605.308, 367.144, 52830.160 24/05/26,19:20:07,01,09,1, 11.9,1,1, 24.008, 10606.275, 367.921, 52830.122 24/05/26,19:20:07,02,09,1, 11.9,1,1, 24.008, 10603.954, 366.245, 52826.599 24/05/26,19:20:07,03,09,1, 11.9,1,1, 24.008, 10605.432, 367.346, 52830.845 24/05/26,19:20:07,04,09,1, 11.9,1,1, 24.008, 10605.904, 367.374, 52828.328 24/05/26,19:20:07,05,09,1, 11.9,1,1, 24.008, 10603.601, 366.000, 52827.164 24/05/26,19:20:07,06,09,1, 11.9,1,1, 24.008, 10605.929, 367.713, 52830.695 24/05/26,19:20:07,07,09,1, 11.9,1,1, 24.008, 10604.363, 366.550, 52826.304 24/05/26,19:20:07,08,09,1, 11.9,1,1, 24.008, 10603.950, 366.560, 52828.871 24/05/26,19:20:07,09,09,1, 11.9,1,1, 24.008, 10606.247, 367.931, 52830.053 24/05/26,19:20:07,10,09,1, 11.9,1,1, 24.008, 10603.784, 366.129, 52826.476 24/05/26,19:20:07,11,09,1, 11.9,1,1, 24.008, 10605.447, 367.339, 52830.850 24/05/26,19:20:07,12,09,1, 11.9,1,1, 24.008, 10605.774, 367.369, 52828.186 24/05/26,19:20:07,13,09,1, 11.9,1,1, 24.008, 10603.434, 365.842, 52827.057 24/05/26,19:20:07,14,09,1, 11.9,1,1, 24.008, 10605.835, 367.757, 52830.687 24/05/26,19:20:07,15,09,1, 11.9,1,1, 24.008, 10604.243, 366.584, 52826.453 24/05/26,19:20:07,16,09,1, 11.9,1,1, 24.008, 10603.883, 366.522, 52829.047 24/05/26,19:20:07,17,09,1, 11.9,1,1, 24.008, 10606.191, 367.939, 52830.025 24/05/26,19:20:07,18,09,1, 11.9,1,1, 24.008, 10603.763, 366.129, 52826.547 24/05/26,19:20:07,19,09,1, 11.9,1,1, 24.008, 10605.385, 367.252, 52830.881 24/05/26,19:20:08,00,09,1, 12.0,1,1, 24.008, 10605.383, 367.252, 52830.881 24/05/26,19:20:08,01,09,1, 12.0,1,1, 24.008, 10605.577, 367.426, 52829.273 24/05/26,19:20:08,02,09,1, 12.0,1,1, 24.008, 10603.069, 365.803, 52826.843 24/05/26,19:20:08,03,09,1, 12.0,1,1, 24.008, 10605.106, 367.270, 52830.863 24/05/26,19:20:08,04,09,1, 12.0,1,1, 24.008, 10604.251, 366.580, 52826.910 24/05/26,19:20:08,05,09,1, 12.0,1,1, 24.008, 10602.815, 365.918, 52827.736 24/05/26,19:20:08,06,09,1, 12.0,1,1, 24.008, 10605.307, 367.561, 52830.204 24/05/26,19:20:08,07,09,1, 12.0,1,1, 24.008, 10603.234, 366.031, 52826.179 24/05/26,19:20:08,08,09,1, 12.0,1,1, 24.008, 10604.084, 366.782, 52830.128 24/05/26,19:20:08,09,09,1, 12.0,1,1, 24.008, 10605.475, 367.406, 52829.124 24/05/26,19:20:08,10,09,1, 12.0,1,1, 24.008, 10602.927, 365.621, 52826.765 24/05/26,19:20:08,11,09,1, 12.0,1,1, 24.008, 10605.067, 367.253, 52830.828 24/05/26,19:20:08,12,09,1, 12.0,1,1, 24.008, 10604.119, 366.498, 52826.764 24/05/26,19:20:08,13,09,1, 12.0,1,1, 24.008, 10602.749, 365.855, 52827.822 24/05/26,19:20:08,14,09,1, 12.0,1,1, 24.008, 10605.309, 367.686, 52830.203 24/05/26,19:20:08,15,09,1, 12.0,1,1, 24.008, 10603.170, 365.976, 52826.158 24/05/26,19:20:08,16,09,1, 12.0,1,1, 24.008, 10604.103, 366.728, 52830.262 24/05/26,19:20:08,17,09,1, 12.0,1,1, 24.008, 10605.366, 367.372, 52829.075 24/05/26,19:20:08,18,09,1, 12.0,1,1, 24.008, 10602.841, 365.590, 52826.734 24/05/26,19:20:08,19,09,1, 12.0,1,1, 24.008, 10604.968, 367.180, 52830.718 24/05/26,19:20:09,00,08,1, 11.9,1,1, 24.008, 10604.966, 367.180, 52830.718 24/05/26,19:20:09,01,08,1, 11.9,1,1, 24.008, 10604.326, 366.738, 52827.860 24/05/26,19:20:09,02,08,1, 11.9,1,1, 24.008, 10602.157, 365.433, 52827.085 24/05/26,19:20:09,03,08,1, 11.9,1,1, 24.008, 10604.500, 367.153, 52830.410 24/05/26,19:20:09,04,08,1, 11.9,1,1, 24.008, 10602.838, 365.913, 52826.071 24/05/26,19:20:09,05,08,1, 11.9,1,1, 24.008, 10602.661, 366.093, 52828.974 24/05/26,19:20:09,06,08,1, 11.9,1,1, 24.008, 10604.837, 367.339, 52829.669 24/05/26,19:20:09,07,08,1, 11.9,1,1, 24.008, 10602.370, 365.539, 52826.299 24/05/26,19:20:09,08,08,1, 11.9,1,1, 24.008, 10604.083, 366.845, 52830.730 24/05/26,19:20:09,09,08,1, 11.9,1,1, 24.008, 10604.222, 366.687, 52827.765 24/05/26,19:20:09,10,08,1, 11.9,1,1, 24.008, 10601.976, 365.329, 52827.072 24/05/26,19:20:09,11,08,1, 11.9,1,1, 24.008, 10604.427, 367.228, 52830.375 24/05/26,19:20:09,12,08,1, 11.9,1,1, 24.008, 10602.692, 365.908, 52825.940 24/05/26,19:20:09,13,08,1, 11.9,1,1, 24.008, 10602.654, 366.034, 52828.967 24/05/26,19:20:09,14,08,1, 11.9,1,1, 24.008, 10604.807, 367.386, 52829.785 24/05/26,19:20:09,15,08,1, 11.9,1,1, 24.008, 10602.323, 365.491, 52826.358 24/05/26,19:20:09,16,08,1, 11.9,1,1, 24.008, 10604.061, 366.758, 52830.575 24/05/26,19:20:09,17,08,1, 11.9,1,1, 24.008, 10604.072, 366.663, 52827.599 24/05/26,19:20:09,18,08,1, 11.9,1,1, 24.008, 10601.899, 365.313, 52826.982 24/05/26,19:20:09,19,08,1, 11.9,1,1, 24.008, 10604.393, 367.120, 52830.107 24/05/26,19:20:10,00,08,1, 12.0,1,1, 24.010, 10604.390, 367.120, 52830.107 24/05/26,19:20:10,01,08,1, 12.0,1,1, 24.010, 10602.730, 365.987, 52826.551 24/05/26,19:20:10,02,08,1, 12.0,1,1, 24.010, 10601.533, 365.443, 52827.764 24/05/26,19:20:10,03,08,1, 12.0,1,1, 24.010, 10603.983, 367.151, 52830.060 24/05/26,19:20:10,04,08,1, 12.0,1,1, 24.010, 10601.822, 365.463, 52825.993 24/05/26,19:20:10,05,08,1, 12.0,1,1, 24.010, 10602.840, 366.339, 52830.084 24/05/26,19:20:10,06,08,1, 12.0,1,1, 24.010, 10604.090, 366.847, 52828.848 24/05/26,19:20:10,07,08,1, 12.0,1,1, 24.010, 10601.522, 365.121, 52826.522 24/05/26,19:20:10,08,08,1, 12.0,1,1, 24.010, 10603.714, 366.759, 52830.459 24/05/26,19:20:10,09,08,1, 12.0,1,1, 24.010, 10602.702, 365.928, 52826.431 24/05/26,19:20:10,10,08,1, 12.0,1,1, 24.010, 10601.445, 365.398, 52827.733 24/05/26,19:20:10,11,08,1, 12.0,1,1, 24.010, 10603.942, 367.123, 52829.917 24/05/26,19:20:10,12,08,1, 12.0,1,1, 24.010, 10601.809, 365.463, 52826.049 24/05/26,19:20:10,13,08,1, 12.0,1,1, 24.010, 10602.803, 366.203, 52830.017 24/05/26,19:20:10,14,08,1, 12.0,1,1, 24.010, 10603.974, 366.873, 52828.673 24/05/26,19:20:10,15,08,1, 12.0,1,1, 24.010, 10601.519, 365.127, 52826.498 24/05/26,19:20:10,16,08,1, 12.0,1,1, 24.010, 10603.626, 366.688, 52830.462 24/05/26,19:20:10,17,08,1, 12.0,1,1, 24.010, 10602.542, 365.994, 52826.359 24/05/26,19:20:10,18,08,1, 12.0,1,1, 24.010, 10601.418, 365.430, 52827.819 24/05/26,19:20:10,19,08,1, 12.0,1,1, 24.010, 10603.889, 367.033, 52829.899 24/05/26,19:20:11,00,09,1, 12.0,1,1, 24.010, 10603.889, 367.033, 52829.899 24/05/26,19:20:11,01,09,1, 12.0,1,1, 24.010, 10601.501, 365.447, 52825.768 24/05/26,19:20:11,02,09,1, 12.0,1,1, 24.010, 10601.451, 365.555, 52828.730 24/05/26,19:20:11,03,09,1, 12.0,1,1, 24.010, 10603.602, 366.885, 52829.516 24/05/26,19:20:11,04,09,1, 12.0,1,1, 24.010, 10601.133, 365.056, 52826.182 24/05/26,19:20:11,05,09,1, 12.0,1,1, 24.010, 10602.852, 366.269, 52830.438 24/05/26,19:20:11,06,09,1, 12.0,1,1, 24.010, 10602.880, 366.232, 52827.521 24/05/26,19:20:11,07,09,1, 12.0,1,1, 24.010, 10600.791, 364.921, 52826.905 24/05/26,19:20:11,08,09,1, 12.0,1,1, 24.010, 10603.158, 366.678, 52830.076 24/05/26,19:20:11,09,09,1, 12.0,1,1, 24.010, 10601.464, 365.479, 52825.794 24/05/26,19:20:11,10,09,1, 12.0,1,1, 24.010, 10601.455, 365.576, 52828.811 24/05/26,19:20:11,11,09,1, 12.0,1,1, 24.010, 10603.495, 366.779, 52829.379 24/05/26,19:20:11,12,09,1, 12.0,1,1, 24.010, 10601.125, 365.094, 52826.270 24/05/26,19:20:11,13,09,1, 12.0,1,1, 24.010, 10602.814, 366.222, 52830.423 24/05/26,19:20:11,14,09,1, 12.0,1,1, 24.010, 10602.786, 366.021, 52827.286 24/05/26,19:20:11,15,09,1, 12.0,1,1, 24.010, 10600.729, 364.930, 52826.944 24/05/26,19:20:11,16,09,1, 12.0,1,1, 24.010, 10603.181, 366.682, 52830.032 24/05/26,19:20:11,17,09,1, 12.0,1,1, 24.010, 10601.331, 365.428, 52825.819 24/05/26,19:20:11,18,09,1, 12.0,1,1, 24.010, 10601.457, 365.700, 52829.005 24/05/26,19:20:11,19,09,1, 12.0,1,1, 24.010, 10603.455, 366.753, 52829.323 24/05/26,19:20:12,00,08,1, 12.0,1,1, 24.010, 10603.455, 366.753, 52829.323 24/05/26,19:20:12,01,08,1, 12.0,1,1, 24.010, 10600.716, 365.005, 52825.777 24/05/26,19:20:12,02,08,1, 12.0,1,1, 24.010, 10601.672, 365.699, 52829.735 24/05/26,19:20:12,03,08,1, 12.0,1,1, 24.010, 10602.888, 366.263, 52828.545 24/05/26,19:20:12,04,08,1, 12.0,1,1, 24.010, 10600.463, 364.619, 52826.339 24/05/26,19:20:12,05,08,1, 12.0,1,1, 24.010, 10602.547, 366.152, 52830.314 24/05/26,19:20:12,06,08,1, 12.0,1,1, 24.010, 10601.545, 365.397, 52826.310 24/05/26,19:20:12,07,08,1, 12.0,1,1, 24.010, 10600.313, 364.841, 52827.492 24/05/26,19:20:12,08,08,1, 12.0,1,1, 24.010, 10602.819, 366.547, 52829.745 24/05/26,19:20:12,09,08,1, 12.0,1,1, 24.010, 10600.569, 364.819, 52825.683 24/05/26,19:20:12,10,08,1, 12.0,1,1, 24.010, 10601.639, 365.734, 52829.822 24/05/26,19:20:12,11,08,1, 12.0,1,1, 24.010, 10602.879, 366.261, 52828.476 24/05/26,19:20:12,12,08,1, 12.0,1,1, 24.010, 10600.333, 364.440, 52826.315 24/05/26,19:20:12,13,08,1, 12.0,1,1, 24.010, 10602.530, 366.182, 52830.269 24/05/26,19:20:12,14,08,1, 12.0,1,1, 24.010, 10601.411, 365.374, 52826.218 24/05/26,19:20:12,15,08,1, 12.0,1,1, 24.010, 10600.245, 364.809, 52827.555 24/05/26,19:20:12,16,08,1, 12.0,1,1, 24.010, 10602.727, 366.557, 52829.673 24/05/26,19:20:12,17,08,1, 12.0,1,1, 24.010, 10600.556, 364.887, 52825.840 24/05/26,19:20:12,18,08,1, 12.0,1,1, 24.010, 10601.661, 365.620, 52829.810 24/05/26,19:20:12,19,08,1, 12.0,1,1, 24.010, 10602.765, 366.160, 52828.347 24/05/26,19:20:13,00,08,1, 11.9,1,1, 24.009, 10602.763, 366.160, 52828.347 24/05/26,19:20:13,01,08,1, 11.9,1,1, 24.009, 10600.054, 364.516, 52826.002 24/05/26,19:20:13,02,08,1, 11.9,1,1, 24.009, 10601.636, 365.580, 52830.192 24/05/26,19:20:13,03,08,1, 11.9,1,1, 24.009, 10601.913, 365.620, 52827.392 24/05/26,19:20:13,04,08,1, 11.9,1,1, 24.009, 10599.651, 364.222, 52826.475 24/05/26,19:20:13,05,08,1, 11.9,1,1, 24.009, 10602.008, 365.987, 52829.840 24/05/26,19:20:13,06,08,1, 11.9,1,1, 24.009, 10600.406, 364.882, 52825.597 24/05/26,19:20:13,07,08,1, 11.9,1,1, 24.009, 10600.205, 364.891, 52828.412 24/05/26,19:20:13,08,08,1, 11.9,1,1, 24.009, 10602.385, 366.158, 52829.212 24/05/26,19:20:13,09,08,1, 11.9,1,1, 24.009, 10599.959, 364.469, 52826.005 24/05/26,19:20:13,10,08,1, 11.9,1,1, 24.009, 10601.636, 365.606, 52830.200 24/05/26,19:20:13,11,08,1, 11.9,1,1, 24.009, 10601.763, 365.512, 52827.262 24/05/26,19:20:13,12,08,1, 11.9,1,1, 24.009, 10599.573, 364.274, 52826.621 24/05/26,19:20:13,13,08,1, 11.9,1,1, 24.009, 10601.937, 366.001, 52829.895 24/05/26,19:20:13,14,08,1, 11.9,1,1, 24.009, 10600.265, 364.712, 52825.435 24/05/26,19:20:13,15,08,1, 11.9,1,1, 24.009, 10600.167, 364.920, 52828.431 24/05/26,19:20:13,16,08,1, 11.9,1,1, 24.009, 10602.349, 366.225, 52829.224 24/05/26,19:20:13,17,08,1, 11.9,1,1, 24.009, 10599.888, 364.321, 52825.843 24/05/26,19:20:13,18,08,1, 11.9,1,1, 24.009, 10601.613, 365.660, 52830.170 24/05/26,19:20:13,19,08,1, 11.9,1,1, 24.009, 10601.630, 365.505, 52827.200 24/05/26,19:20:14,00,08,1, 12.0,1,1, 24.009, 10601.628, 365.505, 52827.200 24/05/26,19:20:14,01,08,1, 12.0,1,1, 24.009, 10599.386, 364.004, 52826.015 24/05/26,19:20:14,02,08,1, 12.0,1,1, 24.009, 10601.419, 365.472, 52830.053 24/05/26,19:20:14,03,08,1, 12.0,1,1, 24.009, 10600.702, 365.030, 52826.237 24/05/26,19:20:14,04,08,1, 12.0,1,1, 24.009, 10599.123, 364.072, 52826.906 24/05/26,19:20:14,05,08,1, 12.0,1,1, 24.009, 10601.703, 365.910, 52829.587 24/05/26,19:20:14,06,08,1, 12.0,1,1, 24.009, 10599.590, 364.448, 52825.547 24/05/26,19:20:14,07,08,1, 12.0,1,1, 24.009, 10600.352, 364.941, 52829.274 24/05/26,19:20:14,08,08,1, 12.0,1,1, 24.009, 10601.839, 365.745, 52828.526 24/05/26,19:20:14,09,08,1, 12.0,1,1, 24.009, 10599.343, 364.053, 52826.043 24/05/26,19:20:14,10,08,1, 12.0,1,1, 24.009, 10601.428, 365.444, 52829.963 24/05/26,19:20:14,11,08,1, 12.0,1,1, 24.009, 10600.589, 364.845, 52826.125 24/05/26,19:20:14,12,08,1, 12.0,1,1, 24.009, 10599.072, 364.181, 52827.178 24/05/26,19:20:14,13,08,1, 12.0,1,1, 24.009, 10601.572, 365.872, 52829.501 24/05/26,19:20:14,14,08,1, 12.0,1,1, 24.009, 10599.505, 364.355, 52825.420 24/05/26,19:20:14,15,08,1, 12.0,1,1, 24.009, 10600.375, 365.084, 52829.372 24/05/26,19:20:14,16,08,1, 12.0,1,1, 24.009, 10601.822, 365.602, 52828.350 24/05/26,19:20:14,17,08,1, 12.0,1,1, 24.009, 10599.254, 363.970, 52826.002 24/05/26,19:20:14,18,08,1, 12.0,1,1, 24.009, 10601.336, 365.590, 52830.030 24/05/26,19:20:14,19,08,1, 12.0,1,1, 24.009, 10600.433, 364.795, 52826.099 24/05/26,19:20:15,00,09,1, 11.9,1,1, 24.007, 10600.426, 364.795, 52826.099 24/05/26,19:20:15,01,09,1, 11.9,1,1, 24.007, 10598.626, 363.621, 52826.014 24/05/26,19:20:15,02,09,1, 11.9,1,1, 24.007, 10601.051, 365.482, 52829.923 24/05/26,19:20:15,03,09,1, 11.9,1,1, 24.007, 10599.635, 364.428, 52825.668 24/05/26,19:20:15,04,09,1, 11.9,1,1, 24.007, 10598.931, 364.080, 52827.670 24/05/26,19:20:15,05,09,1, 11.9,1,1, 24.007, 10601.372, 365.721, 52829.297 24/05/26,19:20:15,06,09,1, 11.9,1,1, 24.007, 10599.027, 363.999, 52825.528 24/05/26,19:20:15,07,09,1, 11.9,1,1, 24.007, 10600.419, 364.985, 52829.712 24/05/26,19:20:15,08,09,1, 11.9,1,1, 24.007, 10601.096, 365.223, 52827.639 24/05/26,19:20:15,09,09,1, 11.9,1,1, 24.007, 10598.676, 363.673, 52826.197 24/05/26,19:20:15,10,09,1, 11.9,1,1, 24.007, 10600.955, 365.268, 52829.766 24/05/26,19:20:15,11,09,1, 11.9,1,1, 24.007, 10599.549, 364.369, 52825.494 24/05/26,19:20:15,12,09,1, 11.9,1,1, 24.007, 10598.951, 364.242, 52827.828 24/05/26,19:20:15,13,09,1, 11.9,1,1, 24.007, 10601.293, 365.590, 52829.064 24/05/26,19:20:15,14,09,1, 11.9,1,1, 24.007, 10598.944, 363.911, 52825.533 24/05/26,19:20:15,15,09,1, 11.9,1,1, 24.007, 10600.463, 365.023, 52829.887 24/05/26,19:20:15,16,09,1, 11.9,1,1, 24.007, 10600.974, 365.060, 52827.448 24/05/26,19:20:15,17,09,1, 11.9,1,1, 24.007, 10598.565, 363.658, 52826.084 24/05/26,19:20:15,18,09,1, 11.9,1,1, 24.007, 10600.943, 365.445, 52829.747 24/05/26,19:20:15,19,09,1, 11.9,1,1, 24.007, 10599.463, 364.301, 52825.432 24/05/26,19:20:16,00,08,1, 11.9,1,1, 24.003, 10599.458, 364.301, 52825.432 24/05/26,19:20:16,01,08,1, 11.9,1,1, 24.003, 10598.142, 363.430, 52826.423 24/05/26,19:20:16,02,08,1, 11.9,1,1, 24.003, 10600.640, 365.285, 52829.474 24/05/26,19:20:16,03,08,1, 11.9,1,1, 24.003, 10598.830, 363.981, 52825.188 24/05/26,19:20:16,04,08,1, 11.9,1,1, 24.003, 10598.981, 364.223, 52828.434 24/05/26,19:20:16,05,08,1, 11.9,1,1, 24.003, 10600.979, 365.373, 52828.758 24/05/26,19:20:16,06,08,1, 11.9,1,1, 24.003, 10598.495, 363.625, 52825.643 24/05/26,19:20:16,07,08,1, 11.9,1,1, 24.003, 10600.316, 364.907, 52829.851 24/05/26,19:20:16,08,08,1, 11.9,1,1, 24.003, 10600.096, 364.527, 52826.551 24/05/26,19:20:16,09,08,1, 11.9,1,1, 24.003, 10598.163, 363.514, 52826.461 24/05/26,19:20:16,10,08,1, 11.9,1,1, 24.003, 10600.622, 365.252, 52829.469 24/05/26,19:20:16,11,08,1, 11.9,1,1, 24.003, 10598.707, 363.889, 52825.101 24/05/26,19:20:16,12,08,1, 11.9,1,1, 24.003, 10599.066, 364.272, 52828.532 24/05/26,19:20:16,13,08,1, 11.9,1,1, 24.003, 10600.944, 365.308, 52828.702 24/05/26,19:20:16,14,08,1, 11.9,1,1, 24.003, 10598.431, 363.461, 52825.642 24/05/26,19:20:16,15,08,1, 11.9,1,1, 24.003, 10600.297, 364.922, 52829.933 24/05/26,19:20:16,16,08,1, 11.9,1,1, 24.003, 10599.983, 364.515, 52826.561 24/05/26,19:20:16,17,08,1, 11.9,1,1, 24.003, 10598.027, 363.401, 52826.360 24/05/26,19:20:16,18,08,1, 11.9,1,1, 24.003, 10600.566, 365.255, 52829.371 24/05/26,19:20:16,19,08,1, 11.9,1,1, 24.003, 10598.694, 363.929, 52825.289 24/05/26,19:20:17,00,08,1, 11.9,1,1, 24.010, 10598.691, 363.929, 52825.289 24/05/26,19:20:17,01,08,1, 11.9,1,1, 24.010, 10597.835, 363.444, 52826.877 24/05/26,19:20:17,02,08,1, 11.9,1,1, 24.010, 10600.318, 365.052, 52829.150 24/05/26,19:20:17,03,08,1, 11.9,1,1, 24.010, 10598.177, 363.552, 52825.163 24/05/26,19:20:17,04,08,1, 11.9,1,1, 24.010, 10599.159, 364.324, 52829.194 24/05/26,19:20:17,05,08,1, 11.9,1,1, 24.010, 10600.485, 364.846, 52827.906 24/05/26,19:20:17,06,08,1, 11.9,1,1, 24.010, 10597.958, 363.201, 52825.653 24/05/26,19:20:17,07,08,1, 11.9,1,1, 24.010, 10600.097, 364.802, 52829.727 24/05/26,19:20:17,08,08,1, 11.9,1,1, 24.010, 10599.053, 363.987, 52825.803 24/05/26,19:20:17,09,08,1, 11.9,1,1, 24.010, 10597.800, 363.425, 52826.831 24/05/26,19:20:17,10,08,1, 11.9,1,1, 24.010, 10600.293, 365.179, 52829.166 24/05/26,19:20:17,11,08,1, 11.9,1,1, 24.010, 10598.172, 363.506, 52825.196 24/05/26,19:20:17,12,08,1, 11.9,1,1, 24.010, 10599.161, 364.267, 52829.176 24/05/26,19:20:17,13,08,1, 11.9,1,1, 24.010, 10600.415, 364.924, 52828.048 24/05/26,19:20:17,14,08,1, 11.9,1,1, 24.010, 10597.913, 363.174, 52825.720 24/05/26,19:20:17,15,08,1, 11.9,1,1, 24.010, 10600.076, 364.672, 52829.629 24/05/26,19:20:17,16,08,1, 11.9,1,1, 24.010, 10599.010, 364.044, 52825.682 24/05/26,19:20:17,17,08,1, 11.9,1,1, 24.010, 10597.794, 363.428, 52826.955 24/05/26,19:20:17,18,08,1, 11.9,1,1, 24.010, 10600.266, 365.055, 52829.064 24/05/26,19:20:17,19,08,1, 11.9,1,1, 24.010, 10598.137, 363.483, 52825.182 24/05/26,19:20:18,00,08,1, 11.9,1,1, 24.004, 10598.131, 363.483, 52825.182 24/05/26,19:20:18,01,08,1, 11.9,1,1, 24.004, 10597.744, 363.402, 52827.425 24/05/26,19:20:18,02,08,1, 11.9,1,1, 24.004, 10600.131, 364.993, 52828.913 24/05/26,19:20:18,03,08,1, 11.9,1,1, 24.004, 10597.833, 363.213, 52825.391 24/05/26,19:20:18,04,08,1, 11.9,1,1, 24.004, 10599.238, 364.179, 52829.483 24/05/26,19:20:18,05,08,1, 11.9,1,1, 24.004, 10599.806, 364.423, 52827.161 24/05/26,19:20:18,06,08,1, 11.9,1,1, 24.004, 10597.496, 362.929, 52825.839 24/05/26,19:20:18,07,08,1, 11.9,1,1, 24.004, 10599.820, 364.559, 52829.410 24/05/26,19:20:18,08,08,1, 11.9,1,1, 24.004, 10598.258, 363.581, 52825.305 24/05/26,19:20:18,09,08,1, 11.9,1,1, 24.004, 10597.760, 363.405, 52827.506 24/05/26,19:20:18,10,08,1, 11.9,1,1, 24.004, 10600.073, 364.861, 52828.806 24/05/26,19:20:18,11,08,1, 11.9,1,1, 24.004, 10597.748, 363.178, 52825.255 24/05/26,19:20:18,12,08,1, 11.9,1,1, 24.004, 10599.322, 364.234, 52829.474 24/05/26,19:20:18,13,08,1, 11.9,1,1, 24.004, 10599.747, 364.265, 52827.102 24/05/26,19:20:18,14,08,1, 11.9,1,1, 24.004, 10597.443, 362.857, 52825.988 24/05/26,19:20:18,15,08,1, 11.9,1,1, 24.004, 10599.762, 364.644, 52829.413 24/05/26,19:20:18,16,08,1, 11.9,1,1, 24.004, 10598.183, 363.490, 52825.153 24/05/26,19:20:18,17,08,1, 11.9,1,1, 24.004, 10597.801, 363.458, 52827.629 24/05/26,19:20:18,18,08,1, 11.9,1,1, 24.004, 10600.129, 364.940, 52828.800 24/05/26,19:20:18,19,08,1, 11.9,1,1, 24.004, 10597.714, 363.081, 52825.211 24/05/26,19:20:19,00,08,1, 12.0,1,1, 24.005, 10597.706, 363.081, 52825.211 24/05/26,19:20:19,01,08,1, 12.0,1,1, 24.005, 10597.864, 363.481, 52828.133 24/05/26,19:20:19,02,08,1, 12.0,1,1, 24.005, 10599.884, 364.529, 52828.488 24/05/26,19:20:19,03,08,1, 12.0,1,1, 24.005, 10597.355, 362.730, 52825.299 24/05/26,19:20:19,04,08,1, 12.0,1,1, 24.005, 10599.305, 364.125, 52829.612 24/05/26,19:20:19,05,08,1, 12.0,1,1, 24.005, 10599.065, 363.798, 52826.358 24/05/26,19:20:19,06,08,1, 12.0,1,1, 24.005, 10596.985, 362.667, 52826.007 24/05/26,19:20:19,07,08,1, 12.0,1,1, 24.005, 10599.486, 364.522, 52829.307 24/05/26,19:20:19,08,08,1, 12.0,1,1, 24.005, 10597.587, 363.112, 52824.992 24/05/26,19:20:19,09,08,1, 12.0,1,1, 24.005, 10597.856, 363.371, 52828.187 24/05/26,19:20:19,10,08,1, 12.0,1,1, 24.005, 10599.859, 364.574, 52828.545 24/05/26,19:20:19,11,08,1, 12.0,1,1, 24.005, 10597.360, 362.766, 52825.480 24/05/26,19:20:19,12,08,1, 12.0,1,1, 24.005, 10599.146, 364.014, 52829.597 24/05/26,19:20:19,13,08,1, 12.0,1,1, 24.005, 10598.979, 363.805, 52826.296 24/05/26,19:20:19,14,08,1, 12.0,1,1, 24.005, 10597.043, 362.675, 52826.129 24/05/26,19:20:19,15,08,1, 12.0,1,1, 24.005, 10599.514, 364.386, 52829.177 24/05/26,19:20:19,16,08,1, 12.0,1,1, 24.005, 10597.605, 363.101, 52825.055 24/05/26,19:20:19,17,08,1, 12.0,1,1, 24.005, 10597.870, 363.456, 52828.306 24/05/26,19:20:19,18,08,1, 12.0,1,1, 24.005, 10599.781, 364.429, 52828.370 24/05/26,19:20:19,19,08,1, 12.0,1,1, 24.005, 10597.302, 362.702, 52825.303 24/05/26,19:20:20,00,08,1, 11.9,1,1, 24.002, 10597.297, 362.702, 52825.303 24/05/26,19:20:20,01,08,1, 11.9,1,1, 24.002, 10597.953, 363.379, 52828.797 24/05/26,19:20:20,02,08,1, 11.9,1,1, 24.002, 10599.453, 364.045, 52827.750 24/05/26,19:20:20,03,08,1, 11.9,1,1, 24.002, 10596.934, 362.412, 52825.413 24/05/26,19:20:20,04,08,1, 11.9,1,1, 24.002, 10599.055, 363.967, 52829.495 24/05/26,19:20:20,05,08,1, 11.9,1,1, 24.002, 10598.182, 363.233, 52825.474 24/05/26,19:20:20,06,08,1, 11.9,1,1, 24.002, 10596.773, 362.528, 52826.459 24/05/26,19:20:20,07,08,1, 11.9,1,1, 24.002, 10599.331, 364.345, 52829.017 24/05/26,19:20:20,08,08,1, 11.9,1,1, 24.002, 10597.175, 362.639, 52824.892 24/05/26,19:20:20,09,08,1, 11.9,1,1, 24.002, 10598.027, 363.431, 52828.806 24/05/26,19:20:20,10,08,1, 11.9,1,1, 24.002, 10599.458, 364.110, 52827.935 24/05/26,19:20:20,11,08,1, 11.9,1,1, 24.002, 10596.927, 362.262, 52825.462 24/05/26,19:20:20,12,08,1, 11.9,1,1, 24.002, 10599.021, 363.913, 52829.480 24/05/26,19:20:20,13,08,1, 11.9,1,1, 24.002, 10598.098, 363.243, 52825.615 24/05/26,19:20:20,14,08,1, 11.9,1,1, 24.002, 10596.733, 362.486, 52826.533 24/05/26,19:20:20,15,08,1, 11.9,1,1, 24.002, 10599.242, 364.263, 52828.879 24/05/26,19:20:20,16,08,1, 11.9,1,1, 24.002, 10597.141, 362.698, 52824.902 24/05/26,19:20:20,17,08,1, 11.9,1,1, 24.002, 10598.075, 363.348, 52828.818 24/05/26,19:20:20,18,08,1, 11.9,1,1, 24.002, 10599.391, 363.981, 52827.655 24/05/26,19:20:20,19,08,1, 11.9,1,1, 24.002, 10596.858, 362.338, 52825.427 24/05/26,19:20:21,00,08,1, 12.0,1,1, 23.998, 10596.855, 362.338, 52825.427 24/05/26,19:20:21,01,08,1, 12.0,1,1, 23.998, 10598.186, 363.322, 52829.198 24/05/26,19:20:21,02,08,1, 12.0,1,1, 23.998, 10598.935, 363.574, 52826.999 24/05/26,19:20:21,03,08,1, 12.0,1,1, 23.998, 10596.521, 362.097, 52825.560 24/05/26,19:20:21,04,08,1, 12.0,1,1, 23.998, 10598.775, 363.729, 52829.235 24/05/26,19:20:21,05,08,1, 12.0,1,1, 23.998, 10597.333, 362.670, 52824.972 24/05/26,19:20:21,06,08,1, 12.0,1,1, 23.998, 10596.755, 362.554, 52827.267 24/05/26,19:20:21,07,08,1, 12.0,1,1, 23.998, 10599.079, 364.008, 52828.674 24/05/26,19:20:21,08,08,1, 12.0,1,1, 23.998, 10596.705, 362.223, 52824.872 24/05/26,19:20:21,09,08,1, 12.0,1,1, 23.998, 10598.224, 363.399, 52829.163 24/05/26,19:20:21,10,08,1, 12.0,1,1, 23.998, 10598.836, 363.531, 52827.057 24/05/26,19:20:21,11,08,1, 12.0,1,1, 23.998, 10596.423, 361.983, 52825.510 24/05/26,19:20:21,12,08,1, 12.0,1,1, 23.998, 10598.738, 363.728, 52829.240 24/05/26,19:20:21,13,08,1, 12.0,1,1, 23.998, 10597.277, 362.741, 52825.018 24/05/26,19:20:21,14,08,1, 12.0,1,1, 23.998, 10596.678, 362.463, 52827.215 24/05/26,19:20:21,15,08,1, 12.0,1,1, 23.998, 10599.025, 364.012, 52828.563 24/05/26,19:20:21,16,08,1, 12.0,1,1, 23.998, 10596.764, 362.310, 52825.049 24/05/26,19:20:21,17,08,1, 12.0,1,1, 23.998, 10598.211, 363.274, 52829.262 24/05/26,19:20:21,18,08,1, 12.0,1,1, 23.998, 10598.756, 363.431, 52826.906 24/05/26,19:20:21,19,08,1, 12.0,1,1, 23.998, 10596.359, 362.017, 52825.623 24/05/26,19:20:22,00,08,1, 11.9,1,1, 24.006, 10596.354, 362.017, 52825.623 24/05/26,19:20:22,01,08,1, 11.9,1,1, 24.006, 10597.939, 363.100, 52828.851 24/05/26,19:20:22,02,08,1, 11.9,1,1, 24.006, 10598.283, 363.039, 52826.706 24/05/26,19:20:22,03,08,1, 11.9,1,1, 24.006, 10596.173, 361.822, 52825.432 24/05/26,19:20:22,04,08,1, 11.9,1,1, 24.006, 10598.341, 363.633, 52828.934 24/05/26,19:20:22,05,08,1, 11.9,1,1, 24.006, 10597.014, 362.295, 52824.958 24/05/26,19:20:22,06,08,1, 11.9,1,1, 24.006, 10596.730, 362.542, 52827.315 24/05/26,19:20:22,07,08,1, 11.9,1,1, 24.006, 10598.880, 363.788, 52828.599 24/05/26,19:20:22,08,08,1, 11.9,1,1, 24.006, 10596.626, 361.834, 52825.006 24/05/26,19:20:22,09,08,1, 11.9,1,1, 24.006, 10597.959, 363.258, 52829.009 24/05/26,19:20:22,10,08,1, 11.9,1,1, 24.006, 10598.270, 363.074, 52826.617 24/05/26,19:20:22,11,08,1, 11.9,1,1, 24.006, 10596.026, 361.625, 52825.322 24/05/26,19:20:22,12,08,1, 11.9,1,1, 24.006, 10598.335, 363.653, 52829.043 24/05/26,19:20:22,13,08,1, 11.9,1,1, 24.006, 10596.975, 362.327, 52825.008 24/05/26,19:20:22,14,08,1, 11.9,1,1, 24.006, 10596.728, 362.400, 52827.378 24/05/26,19:20:22,15,08,1, 11.9,1,1, 24.006, 10598.881, 363.757, 52828.555 24/05/26,19:20:22,16,08,1, 11.9,1,1, 24.006, 10596.644, 361.906, 52825.110 24/05/26,19:20:22,17,08,1, 11.9,1,1, 24.006, 10597.927, 363.140, 52828.990 24/05/26,19:20:22,18,08,1, 11.9,1,1, 24.006, 10598.194, 362.917, 52826.499 24/05/26,19:20:22,19,08,1, 11.9,1,1, 24.006, 10596.044, 361.755, 52825.352 24/05/26,19:20:23,00,08,1, 11.9,1,1, 24.002, 10596.037, 361.755, 52825.352 24/05/26,19:20:23,01,08,1, 11.9,1,1, 24.002, 10597.933, 363.106, 52828.996 24/05/26,19:20:23,02,08,1, 11.9,1,1, 24.002, 10597.604, 362.408, 52825.816 24/05/26,19:20:23,03,08,1, 11.9,1,1, 24.002, 10595.919, 361.697, 52825.880 24/05/26,19:20:23,04,08,1, 11.9,1,1, 24.002, 10598.295, 363.494, 52828.962 24/05/26,19:20:23,05,08,1, 11.9,1,1, 24.002, 10596.656, 361.870, 52824.810 24/05/26,19:20:23,06,08,1, 11.9,1,1, 24.002, 10597.027, 362.573, 52828.204 24/05/26,19:20:23,07,08,1, 11.9,1,1, 24.002, 10598.713, 363.335, 52828.246 24/05/26,19:20:23,08,08,1, 11.9,1,1, 24.002, 10596.187, 361.376, 52824.899 24/05/26,19:20:23,09,08,1, 11.9,1,1, 24.002, 10597.925, 363.051, 52828.976 24/05/26,19:20:23,10,08,1, 11.9,1,1, 24.002, 10597.568, 362.459, 52825.778 24/05/26,19:20:23,11,08,1, 11.9,1,1, 24.002, 10595.884, 361.664, 52825.803 24/05/26,19:20:23,12,08,1, 11.9,1,1, 24.002, 10598.281, 363.414, 52828.893 24/05/26,19:20:23,13,08,1, 11.9,1,1, 24.002, 10596.598, 361.862, 52824.934 24/05/26,19:20:23,14,08,1, 11.9,1,1, 24.002, 10597.004, 362.488, 52828.176 24/05/26,19:20:23,15,08,1, 11.9,1,1, 24.002, 10598.667, 363.211, 52827.981 24/05/26,19:20:23,16,08,1, 11.9,1,1, 24.002, 10596.194, 361.422, 52825.019 24/05/26,19:20:23,17,08,1, 11.9,1,1, 24.002, 10597.960, 363.047, 52828.976 24/05/26,19:20:23,18,08,1, 11.9,1,1, 24.002, 10597.432, 362.278, 52825.638 24/05/26,19:20:23,19,08,1, 11.9,1,1, 24.002, 10595.845, 361.627, 52825.888 24/05/26,19:20:24,00,09,1, 12.0,1,1, 24.001, 10595.845, 361.627, 52825.888 24/05/26,19:20:24,01,09,1, 12.0,1,1, 24.001, 10597.819, 363.039, 52828.973 24/05/26,19:20:24,02,09,1, 12.0,1,1, 24.001, 10596.816, 361.912, 52825.038 24/05/26,19:20:24,03,09,1, 12.0,1,1, 24.001, 10595.981, 361.665, 52826.469 24/05/26,19:20:24,04,09,1, 12.0,1,1, 24.001, 10598.392, 363.313, 52828.723 24/05/26,19:20:24,05,09,1, 12.0,1,1, 24.001, 10596.332, 361.443, 52824.800 24/05/26,19:20:24,06,09,1, 12.0,1,1, 24.001, 10597.283, 362.469, 52828.620 24/05/26,19:20:24,07,09,1, 12.0,1,1, 24.001, 10598.188, 362.718, 52827.135 24/05/26,19:20:24,08,09,1, 12.0,1,1, 24.001, 10595.773, 361.158, 52825.061 24/05/26,19:20:24,09,09,1, 12.0,1,1, 24.001, 10597.756, 362.937, 52828.841 24/05/26,19:20:24,10,09,1, 12.0,1,1, 24.001, 10596.814, 361.819, 52825.018 24/05/26,19:20:24,11,09,1, 12.0,1,1, 24.001, 10595.949, 361.731, 52826.611 24/05/26,19:20:24,12,09,1, 12.0,1,1, 24.001, 10598.337, 363.232, 52828.789 24/05/26,19:20:24,13,09,1, 12.0,1,1, 24.001, 10596.274, 361.405, 52824.854 24/05/26,19:20:24,14,09,1, 12.0,1,1, 24.001, 10597.288, 362.581, 52828.791 24/05/26,19:20:24,15,09,1, 12.0,1,1, 24.001, 10598.107, 362.694, 52827.085 24/05/26,19:20:24,16,09,1, 12.0,1,1, 24.001, 10595.694, 361.009, 52824.958 24/05/26,19:20:24,17,09,1, 12.0,1,1, 24.001, 10597.809, 362.961, 52828.914 24/05/26,19:20:24,18,09,1, 12.0,1,1, 24.001, 10596.743, 361.828, 52824.998 24/05/26,19:20:24,19,09,1, 12.0,1,1, 24.001, 10595.938, 361.632, 52826.618 24/05/26,19:20:25,00,08,1, 12.0,1,1, 24.002, 10595.937, 361.632, 52826.618 24/05/26,19:20:25,01,08,1, 12.0,1,1, 24.002, 10597.766, 362.793, 52828.792 24/05/26,19:20:25,02,08,1, 12.0,1,1, 24.002, 10596.290, 361.458, 52824.702 24/05/26,19:20:25,03,08,1, 12.0,1,1, 24.002, 10596.342, 361.837, 52827.574 24/05/26,19:20:25,04,08,1, 12.0,1,1, 24.002, 10598.279, 362.833, 52828.232 24/05/26,19:20:25,05,08,1, 12.0,1,1, 24.002, 10595.935, 360.893, 52824.840 24/05/26,19:20:25,06,08,1, 12.0,1,1, 24.002, 10597.403, 362.459, 52828.919 24/05/26,19:20:25,07,08,1, 12.0,1,1, 24.002, 10597.363, 362.044, 52826.057 24/05/26,19:20:25,08,08,1, 12.0,1,1, 24.002, 10595.358, 360.888, 52825.318 24/05/26,19:20:25,09,08,1, 12.0,1,1, 24.002, 10597.749, 362.885, 52828.835 24/05/26,19:20:25,10,08,1, 12.0,1,1, 24.002, 10596.212, 361.335, 52824.733 24/05/26,19:20:25,11,08,1, 12.0,1,1, 24.002, 10596.296, 361.686, 52827.595 24/05/26,19:20:25,12,08,1, 12.0,1,1, 24.002, 10598.271, 362.789, 52828.225 24/05/26,19:20:25,13,08,1, 12.0,1,1, 24.002, 10595.849, 360.927, 52824.804 24/05/26,19:20:25,14,08,1, 12.0,1,1, 24.002, 10597.464, 362.322, 52828.872 24/05/26,19:20:25,15,08,1, 12.0,1,1, 24.002, 10597.259, 361.902, 52825.859 24/05/26,19:20:25,16,08,1, 12.0,1,1, 24.002, 10595.391, 360.981, 52825.525 24/05/26,19:20:25,17,08,1, 12.0,1,1, 24.002, 10597.734, 362.768, 52828.729 24/05/26,19:20:25,18,08,1, 12.0,1,1, 24.002, 10596.164, 361.308, 52824.692 24/05/26,19:20:25,19,08,1, 12.0,1,1, 24.002, 10596.350, 361.880, 52827.686 24/05/26,19:20:26,00,08,1, 11.9,1,1, 24.001, 10596.346, 361.880, 52827.686 24/05/26,19:20:26,01,08,1, 11.9,1,1, 24.001, 10597.775, 362.668, 52828.643 24/05/26,19:20:26,02,08,1, 11.9,1,1, 24.001, 10595.885, 360.989, 52824.717 24/05/26,19:20:26,03,08,1, 11.9,1,1, 24.001, 10596.634, 361.855, 52828.302 24/05/26,19:20:26,04,08,1, 11.9,1,1, 24.001, 10597.762, 362.231, 52827.329 24/05/26,19:20:26,05,08,1, 11.9,1,1, 24.001, 10595.364, 360.570, 52824.851 24/05/26,19:20:26,06,08,1, 11.9,1,1, 24.001, 10597.318, 362.334, 52828.743 24/05/26,19:20:26,07,08,1, 11.9,1,1, 24.001, 10596.457, 361.349, 52824.969 24/05/26,19:20:26,08,08,1, 11.9,1,1, 24.001, 10595.343, 361.005, 52826.045 24/05/26,19:20:26,09,08,1, 11.9,1,1, 24.001, 10597.727, 362.709, 52828.620 24/05/26,19:20:26,10,08,1, 11.9,1,1, 24.001, 10595.822, 360.800, 52824.587 24/05/26,19:20:26,11,08,1, 11.9,1,1, 24.001, 10596.702, 361.865, 52828.370 24/05/26,19:20:26,12,08,1, 11.9,1,1, 24.001, 10597.745, 362.233, 52827.177 24/05/26,19:20:26,13,08,1, 11.9,1,1, 24.001, 10595.325, 360.474, 52824.745 24/05/26,19:20:26,14,08,1, 11.9,1,1, 24.001, 10597.209, 362.268, 52828.779 24/05/26,19:20:26,15,08,1, 11.9,1,1, 24.001, 10596.406, 361.388, 52824.989 24/05/26,19:20:26,16,08,1, 11.9,1,1, 24.001, 10595.317, 361.023, 52826.223 24/05/26,19:20:26,17,08,1, 11.9,1,1, 24.001, 10597.728, 362.592, 52828.583 24/05/26,19:20:26,18,08,1, 11.9,1,1, 24.001, 10595.799, 360.812, 52824.723 24/05/26,19:20:26,19,08,1, 11.9,1,1, 24.001, 10596.700, 361.909, 52828.500 24/05/26,19:20:27,00,09,1, 11.9,1,1, 24.000, 10596.696, 361.909, 52828.500 24/05/26,19:20:27,01,09,1, 11.9,1,1, 24.000, 10597.708, 362.311, 52828.147 24/05/26,19:20:27,02,09,1, 11.9,1,1, 24.000, 10595.464, 360.458, 52824.652 24/05/26,19:20:27,03,09,1, 11.9,1,1, 24.000, 10596.840, 361.711, 52828.619 24/05/26,19:20:27,04,09,1, 11.9,1,1, 24.000, 10597.003, 361.441, 52826.020 24/05/26,19:20:27,05,09,1, 11.9,1,1, 24.000, 10594.877, 360.360, 52825.121 24/05/26,19:20:27,06,09,1, 11.9,1,1, 24.000, 10597.158, 362.177, 52828.648 24/05/26,19:20:27,07,09,1, 11.9,1,1, 24.000, 10595.726, 360.739, 52824.597 24/05/26,19:20:27,08,09,1, 11.9,1,1, 24.000, 10595.642, 361.126, 52827.279 24/05/26,19:20:27,09,09,1, 11.9,1,1, 24.000, 10597.742, 362.282, 52828.054 24/05/26,19:20:27,10,09,1, 11.9,1,1, 24.000, 10595.368, 360.292, 52824.534 24/05/26,19:20:27,11,09,1, 11.9,1,1, 24.000, 10596.868, 361.781, 52828.670 24/05/26,19:20:27,12,09,1, 11.9,1,1, 24.000, 10596.873, 361.440, 52826.030 24/05/26,19:20:27,13,09,1, 11.9,1,1, 24.000, 10594.795, 360.254, 52825.021 24/05/26,19:20:27,14,09,1, 11.9,1,1, 24.000, 10597.123, 362.171, 52828.474 24/05/26,19:20:27,15,09,1, 11.9,1,1, 24.000, 10595.739, 360.776, 52824.582 24/05/26,19:20:27,16,09,1, 11.9,1,1, 24.000, 10595.723, 361.161, 52827.344 24/05/26,19:20:27,17,09,1, 11.9,1,1, 24.000, 10597.633, 362.128, 52828.035 24/05/26,19:20:27,18,09,1, 11.9,1,1, 24.000, 10595.331, 360.290, 52824.708 24/05/26,19:20:27,19,09,1, 11.9,1,1, 24.000, 10596.839, 361.809, 52828.679 24/05/26,19:20:28,00,08,1, 11.9,1,1, 23.997, 10596.838, 361.809, 52828.679 24/05/26,19:20:28,01,08,1, 11.9,1,1, 23.997, 10597.272, 361.617, 52827.233 24/05/26,19:20:28,02,08,1, 11.9,1,1, 23.997, 10594.839, 359.976, 52824.742 24/05/26,19:20:28,03,08,1, 11.9,1,1, 23.997, 10596.773, 361.713, 52828.672 24/05/26,19:20:28,04,08,1, 11.9,1,1, 23.997, 10595.940, 360.761, 52824.933 24/05/26,19:20:28,05,08,1, 11.9,1,1, 23.997, 10594.806, 360.401, 52826.041 24/05/26,19:20:28,06,08,1, 11.9,1,1, 23.997, 10597.250, 362.120, 52828.539 24/05/26,19:20:28,07,08,1, 11.9,1,1, 23.997, 10595.262, 360.156, 52824.484 24/05/26,19:20:28,08,08,1, 11.9,1,1, 23.997, 10596.142, 361.181, 52828.321 24/05/26,19:20:28,09,08,1, 11.9,1,1, 23.997, 10597.292, 361.672, 52827.262 24/05/26,19:20:28,10,08,1, 11.9,1,1, 23.997, 10594.749, 359.886, 52824.738 24/05/26,19:20:28,11,08,1, 11.9,1,1, 23.997, 10596.702, 361.664, 52828.635 24/05/26,19:20:28,12,08,1, 11.9,1,1, 23.997, 10595.913, 360.731, 52824.914 24/05/26,19:20:28,13,08,1, 11.9,1,1, 23.997, 10594.802, 360.361, 52826.111 24/05/26,19:20:28,14,08,1, 11.9,1,1, 23.997, 10597.243, 362.000, 52828.425 24/05/26,19:20:28,15,08,1, 11.9,1,1, 23.997, 10595.266, 360.203, 52824.495 24/05/26,19:20:28,16,08,1, 11.9,1,1, 23.997, 10596.230, 361.278, 52828.323 24/05/26,19:20:28,17,08,1, 11.9,1,1, 23.997, 10597.125, 361.433, 52826.898 24/05/26,19:20:28,18,08,1, 11.9,1,1, 23.997, 10594.762, 359.844, 52824.708 24/05/26,19:20:28,19,08,1, 11.9,1,1, 23.997, 10596.752, 361.787, 52828.625 24/05/26,19:20:29,00,08,1, 12.0,1,1, 23.999, 10596.746, 361.787, 52828.625 24/05/26,19:20:29,01,08,1, 12.0,1,1, 23.999, 10595.777, 360.790, 52825.506 24/05/26,19:20:29,02,08,1, 12.0,1,1, 23.999, 10594.891, 359.874, 52826.064 24/05/26,19:20:29,03,08,1, 12.0,1,1, 23.999, 10596.561, 361.590, 52827.545 24/05/26,19:20:29,04,08,1, 12.0,1,1, 23.999, 10595.000, 360.335, 52825.006 24/05/26,19:20:29,05,08,1, 12.0,1,1, 23.999, 10595.795, 360.563, 52827.578 24/05/26,19:20:29,06,08,1, 12.0,1,1, 23.999, 10596.744, 361.552, 52827.064 24/05/26,19:20:29,07,08,1, 12.0,1,1, 23.999, 10595.085, 359.934, 52825.656 24/05/26,19:20:29,08,08,1, 12.0,1,1, 23.999, 10596.553, 361.074, 52828.027 24/05/26,19:20:29,09,08,1, 12.0,1,1, 23.999, 10595.779, 360.726, 52825.391 24/05/26,19:20:29,10,08,1, 12.0,1,1, 23.999, 10594.905, 359.910, 52826.044 24/05/26,19:20:29,11,08,1, 12.0,1,1, 23.999, 10596.516, 361.507, 52827.453 24/05/26,19:20:29,12,08,1, 12.0,1,1, 23.999, 10594.968, 360.184, 52824.969 24/05/26,19:20:29,13,08,1, 12.0,1,1, 23.999, 10595.898, 360.679, 52827.694 24/05/26,19:20:29,14,08,1, 12.0,1,1, 23.999, 10596.717, 361.473, 52826.950 24/05/26,19:20:29,15,08,1, 12.0,1,1, 23.999, 10594.984, 359.765, 52825.465 24/05/26,19:20:29,16,08,1, 12.0,1,1, 23.999, 10596.629, 361.106, 52827.977 24/05/26,19:20:29,17,08,1, 12.0,1,1, 23.999, 10595.695, 360.717, 52825.316 24/05/26,19:20:29,18,08,1, 12.0,1,1, 23.999, 10594.824, 359.824, 52826.082 24/05/26,19:20:29,19,08,1, 12.0,1,1, 23.999, 10596.508, 361.476, 52827.525 24/05/26,19:20:30,00,09,1, 12.0,1,1, 23.998, 10596.504, 361.476, 52827.525 24/05/26,19:20:30,01,09,1, 12.0,1,1, 23.998, 10594.726, 360.198, 52824.481 24/05/26,19:20:30,02,09,1, 12.0,1,1, 23.998, 10595.243, 360.107, 52827.443 24/05/26,19:20:30,03,09,1, 12.0,1,1, 23.998, 10596.629, 361.235, 52826.900 24/05/26,19:20:30,04,09,1, 12.0,1,1, 23.998, 10594.659, 359.801, 52825.350 24/05/26,19:20:30,05,09,1, 12.0,1,1, 23.998, 10596.564, 360.794, 52828.610 24/05/26,19:20:30,06,09,1, 12.0,1,1, 23.998, 10595.954, 360.707, 52825.481 24/05/26,19:20:30,07,09,1, 12.0,1,1, 23.998, 10594.579, 359.549, 52826.046 24/05/26,19:20:30,08,09,1, 12.0,1,1, 23.998, 10596.629, 361.092, 52827.731 24/05/26,19:20:30,09,09,1, 12.0,1,1, 23.998, 10594.612, 360.047, 52824.392 24/05/26,19:20:30,10,09,1, 12.0,1,1, 23.998, 10595.293, 360.074, 52827.505 24/05/26,19:20:30,11,09,1, 12.0,1,1, 23.998, 10596.633, 361.316, 52826.938 24/05/26,19:20:30,12,09,1, 12.0,1,1, 23.998, 10594.612, 359.820, 52825.415 24/05/26,19:20:30,13,09,1, 12.0,1,1, 23.998, 10596.539, 360.689, 52828.452 24/05/26,19:20:30,14,09,1, 12.0,1,1, 23.998, 10595.890, 360.665, 52825.442 24/05/26,19:20:30,15,09,1, 12.0,1,1, 23.998, 10594.561, 359.605, 52826.161 24/05/26,19:20:30,16,09,1, 12.0,1,1, 23.998, 10596.618, 361.038, 52827.555 24/05/26,19:20:30,17,09,1, 12.0,1,1, 23.998, 10594.566, 359.996, 52824.462 24/05/26,19:20:30,18,09,1, 12.0,1,1, 23.998, 10595.303, 360.256, 52827.673 24/05/26,19:20:30,19,09,1, 12.0,1,1, 23.998, 10596.548, 361.267, 52826.888 24/05/26,19:20:31,00,09,1, 11.9,1,1, 23.997, 10596.546, 361.267, 52826.888 24/05/26,19:20:31,01,09,1, 11.9,1,1, 23.997, 10594.399, 359.591, 52824.757 24/05/26,19:20:31,02,09,1, 11.9,1,1, 23.997, 10595.961, 360.270, 52828.291 24/05/26,19:20:31,03,09,1, 11.9,1,1, 23.997, 10596.229, 360.799, 52826.239 24/05/26,19:20:31,04,09,1, 11.9,1,1, 23.997, 10594.498, 359.283, 52825.752 24/05/26,19:20:31,05,09,1, 11.9,1,1, 23.997, 10596.491, 360.612, 52828.025 24/05/26,19:20:31,06,09,1, 11.9,1,1, 23.997, 10594.856, 359.989, 52824.573 24/05/26,19:20:31,07,09,1, 11.9,1,1, 23.997, 10594.668, 359.588, 52826.791 24/05/26,19:20:31,08,09,1, 11.9,1,1, 23.997, 10596.349, 360.913, 52827.036 24/05/26,19:20:31,09,09,1, 11.9,1,1, 23.997, 10594.377, 359.519, 52824.844 24/05/26,19:20:31,10,09,1, 11.9,1,1, 23.997, 10596.042, 360.352, 52828.383 24/05/26,19:20:31,11,09,1, 11.9,1,1, 23.997, 10596.179, 360.669, 52826.031 24/05/26,19:20:31,12,09,1, 11.9,1,1, 23.997, 10594.458, 359.162, 52825.715 24/05/26,19:20:31,13,09,1, 11.9,1,1, 23.997, 10596.530, 360.688, 52827.943 24/05/26,19:20:31,14,09,1, 11.9,1,1, 23.997, 10594.712, 359.920, 52824.424 24/05/26,19:20:31,15,09,1, 11.9,1,1, 23.997, 10594.712, 359.482, 52826.787 24/05/26,19:20:31,16,09,1, 11.9,1,1, 23.997, 10596.407, 360.935, 52827.084 24/05/26,19:20:31,17,09,1, 11.9,1,1, 23.997, 10594.317, 359.529, 52825.075 24/05/26,19:20:31,18,09,1, 11.9,1,1, 23.997, 10596.034, 360.279, 52828.359 24/05/26,19:20:31,19,09,1, 11.9,1,1, 23.997, 10596.012, 360.552, 52825.909 24/05/26,19:20:32,00,09,1, 11.9,1,1, 23.997, 10596.012, 360.552, 52825.909 24/05/26,19:20:32,01,09,1, 11.9,1,1, 23.997, 10594.277, 359.125, 52825.518 24/05/26,19:20:32,02,09,1, 11.9,1,1, 23.997, 10596.362, 360.318, 52828.368 24/05/26,19:20:32,03,09,1, 11.9,1,1, 23.997, 10595.157, 359.946, 52824.877 24/05/26,19:20:32,04,09,1, 11.9,1,1, 23.997, 10594.293, 358.975, 52826.206 24/05/26,19:20:32,05,09,1, 11.9,1,1, 23.997, 10596.239, 360.618, 52827.301 24/05/26,19:20:32,06,09,1, 11.9,1,1, 23.997, 10594.155, 359.442, 52824.486 24/05/26,19:20:32,07,09,1, 11.9,1,1, 23.997, 10595.432, 359.736, 52827.897 24/05/26,19:20:32,08,09,1, 11.9,1,1, 23.997, 10596.216, 360.550, 52826.528 24/05/26,19:20:32,09,09,1, 11.9,1,1, 23.997, 10594.314, 359.163, 52825.581 24/05/26,19:20:32,10,09,1, 11.9,1,1, 23.997, 10596.364, 360.263, 52828.189 24/05/26,19:20:32,11,09,1, 11.9,1,1, 23.997, 10595.077, 359.864, 52824.857 24/05/26,19:20:32,12,09,1, 11.9,1,1, 23.997, 10594.308, 359.098, 52826.409 24/05/26,19:20:32,13,09,1, 11.9,1,1, 23.997, 10596.154, 360.590, 52827.348 24/05/26,19:20:32,14,09,1, 11.9,1,1, 23.997, 10594.109, 359.312, 52824.549 24/05/26,19:20:32,15,09,1, 11.9,1,1, 23.997, 10595.463, 359.797, 52828.028 24/05/26,19:20:32,16,09,1, 11.9,1,1, 23.997, 10596.208, 360.599, 52826.418 24/05/26,19:20:32,17,09,1, 11.9,1,1, 23.997, 10594.306, 358.948, 52825.547 24/05/26,19:20:32,18,09,1, 11.9,1,1, 23.997, 10596.311, 360.193, 52828.203 24/05/26,19:20:32,19,09,1, 11.9,1,1, 23.997, 10594.961, 359.798, 52824.730 24/05/26,19:20:33,00,08,1, 12.0,1,1, 24.000, 10594.960, 359.798, 52824.730 24/05/26,19:20:33,01,08,1, 12.0,1,1, 24.000, 10594.117, 358.722, 52825.968 24/05/26,19:20:33,02,08,1, 12.0,1,1, 24.000, 10596.118, 360.280, 52827.693 24/05/26,19:20:33,03,08,1, 12.0,1,1, 24.000, 10594.148, 359.219, 52824.261 24/05/26,19:20:33,04,08,1, 12.0,1,1, 24.000, 10594.699, 359.190, 52827.204 24/05/26,19:20:33,05,08,1, 12.0,1,1, 24.000, 10596.135, 360.496, 52826.918 24/05/26,19:20:33,06,08,1, 12.0,1,1, 24.000, 10594.058, 358.893, 52825.192 24/05/26,19:20:33,07,08,1, 12.0,1,1, 24.000, 10596.040, 359.831, 52828.312 24/05/26,19:20:33,08,08,1, 12.0,1,1, 24.000, 10595.439, 359.908, 52825.419 24/05/26,19:20:33,09,08,1, 12.0,1,1, 24.000, 10594.124, 358.715, 52826.028 24/05/26,19:20:33,10,08,1, 12.0,1,1, 24.000, 10596.049, 360.161, 52827.554 24/05/26,19:20:33,11,08,1, 12.0,1,1, 24.000, 10594.070, 359.173, 52824.279 24/05/26,19:20:33,12,08,1, 12.0,1,1, 24.000, 10594.833, 359.335, 52827.499 24/05/26,19:20:33,13,08,1, 12.0,1,1, 24.000, 10596.116, 360.404, 52826.748 24/05/26,19:20:33,14,08,1, 12.0,1,1, 24.000, 10594.059, 358.825, 52825.195 24/05/26,19:20:33,15,08,1, 12.0,1,1, 24.000, 10596.034, 359.948, 52828.455 24/05/26,19:20:33,16,08,1, 12.0,1,1, 24.000, 10595.302, 359.783, 52825.388 24/05/26,19:20:33,17,08,1, 12.0,1,1, 24.000, 10594.022, 358.588, 52825.897 24/05/26,19:20:33,18,08,1, 12.0,1,1, 24.000, 10596.044, 360.216, 52827.348 24/05/26,19:20:33,19,08,1, 12.0,1,1, 24.000, 10594.082, 359.181, 52824.363 24/05/26,19:20:34,00,08,1, 11.9,1,1, 23.995, 10594.076, 359.181, 52824.363 24/05/26,19:20:34,01,08,1, 11.9,1,1, 23.995, 10594.158, 358.735, 52826.657 24/05/26,19:20:34,02,08,1, 11.9,1,1, 23.995, 10595.896, 360.215, 52827.103 24/05/26,19:20:34,03,08,1, 11.9,1,1, 23.995, 10593.846, 358.742, 52824.773 24/05/26,19:20:34,04,08,1, 11.9,1,1, 23.995, 10595.525, 359.489, 52828.280 24/05/26,19:20:34,05,08,1, 11.9,1,1, 23.995, 10595.631, 359.932, 52826.018 24/05/26,19:20:34,06,08,1, 11.9,1,1, 23.995, 10593.933, 358.473, 52825.710 24/05/26,19:20:34,07,08,1, 11.9,1,1, 23.995, 10595.929, 359.801, 52827.846 24/05/26,19:20:34,08,08,1, 11.9,1,1, 23.995, 10594.203, 359.096, 52824.476 24/05/26,19:20:34,09,08,1, 11.9,1,1, 23.995, 10594.201, 358.839, 52826.919 24/05/26,19:20:34,10,08,1, 11.9,1,1, 23.995, 10595.841, 360.093, 52826.979 24/05/26,19:20:34,11,08,1, 11.9,1,1, 23.995, 10593.797, 358.639, 52824.852 24/05/26,19:20:34,12,08,1, 11.9,1,1, 23.995, 10595.657, 359.563, 52828.341 24/05/26,19:20:34,13,08,1, 11.9,1,1, 23.995, 10595.557, 359.817, 52825.803 24/05/26,19:20:34,14,08,1, 11.9,1,1, 23.995, 10593.836, 358.342, 52825.626 24/05/26,19:20:34,15,08,1, 11.9,1,1, 23.995, 10595.958, 359.862, 52827.736 24/05/26,19:20:34,16,08,1, 11.9,1,1, 23.995, 10594.110, 359.068, 52824.412 24/05/26,19:20:34,17,08,1, 11.9,1,1, 23.995, 10594.207, 358.768, 52826.989 24/05/26,19:20:34,18,08,1, 11.9,1,1, 23.995, 10595.882, 360.079, 52826.982 24/05/26,19:20:34,19,08,1, 11.9,1,1, 23.995, 10593.796, 358.747, 52825.077 24/05/26,19:20:35,00,08,1, 11.9,1,1, 23.996, 10593.792, 358.747, 52825.077 24/05/26,19:20:35,01,08,1, 11.9,1,1, 23.996, 10594.833, 359.045, 52827.936 24/05/26,19:20:35,02,08,1, 11.9,1,1, 23.996, 10595.591, 359.833, 52826.301 24/05/26,19:20:35,03,08,1, 11.9,1,1, 23.996, 10593.748, 358.323, 52825.512 24/05/26,19:20:35,04,08,1, 11.9,1,1, 23.996, 10595.748, 359.473, 52828.042 24/05/26,19:20:35,05,08,1, 11.9,1,1, 23.996, 10594.392, 359.018, 52824.646 24/05/26,19:20:35,06,08,1, 11.9,1,1, 23.996, 10593.715, 358.402, 52826.456 24/05/26,19:20:35,07,08,1, 11.9,1,1, 23.996, 10595.601, 359.937, 52827.255 24/05/26,19:20:35,08,08,1, 11.9,1,1, 23.996, 10593.487, 358.500, 52824.555 24/05/26,19:20:35,09,08,1, 11.9,1,1, 23.996, 10594.906, 359.113, 52828.078 24/05/26,19:20:35,10,08,1, 11.9,1,1, 23.996, 10595.529, 359.793, 52826.255 24/05/26,19:20:35,11,08,1, 11.9,1,1, 23.996, 10593.648, 358.217, 52825.525 24/05/26,19:20:35,12,08,1, 11.9,1,1, 23.996, 10595.671, 359.506, 52827.988 24/05/26,19:20:35,13,08,1, 11.9,1,1, 23.996, 10594.211, 359.042, 52824.553 24/05/26,19:20:35,14,08,1, 11.9,1,1, 23.996, 10593.730, 358.370, 52826.400 24/05/26,19:20:35,15,08,1, 11.9,1,1, 23.996, 10595.580, 359.816, 52827.060 24/05/26,19:20:35,16,08,1, 11.9,1,1, 23.996, 10593.452, 358.522, 52824.590 24/05/26,19:20:35,17,08,1, 11.9,1,1, 23.996, 10595.004, 359.207, 52828.125 24/05/26,19:20:35,18,08,1, 11.9,1,1, 23.996, 10595.437, 359.661, 52826.161 24/05/26,19:20:35,19,08,1, 11.9,1,1, 23.996, 10593.606, 358.131, 52825.550 24/05/26,19:20:36,00,08,1, 11.9,1,1, 23.997, 10593.600, 358.131, 52825.550 24/05/26,19:20:36,01,08,1, 11.9,1,1, 23.997, 10595.424, 359.275, 52828.286 24/05/26,19:20:36,02,08,1, 11.9,1,1, 23.997, 10594.503, 359.001, 52825.067 24/05/26,19:20:36,03,08,1, 11.9,1,1, 23.997, 10593.372, 357.918, 52826.114 24/05/26,19:20:36,04,08,1, 11.9,1,1, 23.997, 10595.356, 359.617, 52827.365 24/05/26,19:20:36,05,08,1, 11.9,1,1, 23.997, 10593.348, 358.474, 52824.414 24/05/26,19:20:36,06,08,1, 11.9,1,1, 23.997, 10594.276, 358.629, 52827.626 24/05/26,19:20:36,07,08,1, 11.9,1,1, 23.997, 10595.352, 359.679, 52826.615 24/05/26,19:20:36,08,08,1, 11.9,1,1, 23.997, 10593.408, 358.180, 52825.493 24/05/26,19:20:36,09,08,1, 11.9,1,1, 23.997, 10595.420, 359.213, 52828.316 24/05/26,19:20:36,10,08,1, 11.9,1,1, 23.997, 10594.341, 358.874, 52824.913 24/05/26,19:20:36,11,08,1, 11.9,1,1, 23.997, 10593.377, 358.074, 52826.122 24/05/26,19:20:36,12,08,1, 11.9,1,1, 23.997, 10595.326, 359.569, 52827.283 24/05/26,19:20:36,13,08,1, 11.9,1,1, 23.997, 10593.260, 358.349, 52824.305 24/05/26,19:20:36,14,08,1, 11.9,1,1, 23.997, 10594.379, 358.718, 52827.768 24/05/26,19:20:36,15,08,1, 11.9,1,1, 23.997, 10595.324, 359.649, 52826.525 24/05/26,19:20:36,16,08,1, 11.9,1,1, 23.997, 10593.397, 358.059, 52825.429 24/05/26,19:20:36,17,08,1, 11.9,1,1, 23.997, 10595.394, 359.182, 52828.162 24/05/26,19:20:36,18,08,1, 11.9,1,1, 23.997, 10594.210, 358.899, 52824.807 24/05/26,19:20:36,19,08,1, 11.9,1,1, 23.997, 10593.372, 358.066, 52826.215 24/05/26,19:20:37,00,08,1, 11.9,1,1, 23.995, 10593.367, 358.066, 52826.215 24/05/26,19:20:37,01,08,1, 11.9,1,1, 23.995, 10595.009, 359.211, 52827.387 24/05/26,19:20:37,02,08,1, 11.9,1,1, 23.995, 10593.609, 358.263, 52824.034 24/05/26,19:20:37,03,08,1, 11.9,1,1, 23.995, 10593.223, 358.290, 52826.808 24/05/26,19:20:37,04,08,1, 11.9,1,1, 23.995, 10595.431, 359.651, 52827.761 24/05/26,19:20:37,05,08,1, 11.9,1,1, 23.995, 10593.083, 357.806, 52824.292 24/05/26,19:20:37,06,08,1, 11.9,1,1, 23.995, 10594.665, 359.029, 52828.673 24/05/26,19:20:37,07,08,1, 11.9,1,1, 23.995, 10595.031, 359.033, 52825.913 24/05/26,19:20:37,08,08,1, 11.9,1,1, 23.995, 10592.736, 357.579, 52824.893 24/05/26,19:20:37,09,08,1, 11.9,1,1, 23.995, 10595.140, 359.380, 52828.407 24/05/26,19:20:37,10,08,1, 11.9,1,1, 23.995, 10593.504, 358.270, 52824.145 24/05/26,19:20:37,11,08,1, 11.9,1,1, 23.995, 10593.243, 358.295, 52826.891 24/05/26,19:20:37,12,08,1, 11.9,1,1, 23.995, 10595.506, 359.555, 52827.707 24/05/26,19:20:37,13,08,1, 11.9,1,1, 23.995, 10593.047, 357.796, 52824.407 24/05/26,19:20:37,14,08,1, 11.9,1,1, 23.995, 10594.760, 359.115, 52828.748 24/05/26,19:20:37,15,08,1, 11.9,1,1, 23.995, 10594.833, 358.897, 52825.776 24/05/26,19:20:37,16,08,1, 11.9,1,1, 23.995, 10592.672, 357.528, 52824.985 24/05/26,19:20:37,17,08,1, 11.9,1,1, 23.995, 10595.110, 359.463, 52828.338 24/05/26,19:20:37,18,08,1, 11.9,1,1, 23.995, 10593.371, 358.215, 52824.110 24/05/26,19:20:37,19,08,1, 11.9,1,1, 23.995, 10593.349, 358.274, 52827.027 24/05/26,19:20:38,00,09,1, 11.9,1,1, 23.995, 10593.342, 358.274, 52827.027 24/05/26,19:20:38,01,09,1, 11.9,1,1, 23.995, 10595.192, 359.378, 52827.982 24/05/26,19:20:38,02,09,1, 11.9,1,1, 23.995, 10592.910, 357.803, 52824.222 24/05/26,19:20:38,03,09,1, 11.9,1,1, 23.995, 10594.198, 358.685, 52828.478 24/05/26,19:20:38,04,09,1, 11.9,1,1, 23.995, 10595.069, 358.973, 52826.601 24/05/26,19:20:38,05,09,1, 11.9,1,1, 23.995, 10592.648, 357.411, 52824.724 24/05/26,19:20:38,06,09,1, 11.9,1,1, 23.995, 10594.894, 359.164, 52828.680 24/05/26,19:20:38,07,09,1, 11.9,1,1, 23.995, 10593.569, 358.192, 52824.353 24/05/26,19:20:38,08,09,1, 11.9,1,1, 23.995, 10592.695, 357.793, 52826.276 24/05/26,19:20:38,09,09,1, 11.9,1,1, 23.995, 10595.135, 359.433, 52827.884 24/05/26,19:20:38,10,09,1, 11.9,1,1, 23.995, 10592.941, 357.766, 52824.246 24/05/26,19:20:38,11,09,1, 11.9,1,1, 23.995, 10594.290, 358.690, 52828.557 24/05/26,19:20:38,12,09,1, 11.9,1,1, 23.995, 10594.948, 358.880, 52826.403 24/05/26,19:20:38,13,09,1, 11.9,1,1, 23.995, 10592.546, 357.440, 52824.809 24/05/26,19:20:38,14,09,1, 11.9,1,1, 23.995, 10594.891, 359.089, 52828.561 24/05/26,19:20:38,15,09,1, 11.9,1,1, 23.995, 10593.419, 358.020, 52824.150 24/05/26,19:20:38,16,09,1, 11.9,1,1, 23.995, 10592.786, 357.872, 52826.453 24/05/26,19:20:38,17,09,1, 11.9,1,1, 23.995, 10595.199, 359.448, 52827.989 24/05/26,19:20:38,18,09,1, 11.9,1,1, 23.995, 10592.892, 357.648, 52824.276 24/05/26,19:20:38,19,09,1, 11.9,1,1, 23.995, 10594.313, 358.638, 52828.508 24/05/26,19:20:39,00,08,1, 12.0,1,1, 23.995, 10594.310, 358.638, 52828.508 24/05/26,19:20:39,01,08,1, 12.0,1,1, 23.995, 10595.004, 359.019, 52827.026 24/05/26,19:20:39,02,08,1, 12.0,1,1, 23.995, 10592.512, 357.337, 52824.709 24/05/26,19:20:39,03,08,1, 12.0,1,1, 23.995, 10594.629, 358.814, 52828.704 24/05/26,19:20:39,04,08,1, 12.0,1,1, 23.995, 10593.676, 358.042, 52824.633 24/05/26,19:20:39,05,08,1, 12.0,1,1, 23.995, 10592.323, 357.486, 52825.784 24/05/26,19:20:39,06,08,1, 12.0,1,1, 23.995, 10594.811, 359.211, 52828.137 24/05/26,19:20:39,07,08,1, 12.0,1,1, 23.995, 10592.700, 357.581, 52824.166 24/05/26,19:20:39,08,08,1, 12.0,1,1, 23.995, 10593.674, 358.303, 52828.157 24/05/26,19:20:39,09,08,1, 12.0,1,1, 23.995, 10594.974, 358.980, 52827.025 24/05/26,19:20:39,10,08,1, 12.0,1,1, 23.995, 10592.436, 357.271, 52824.756 24/05/26,19:20:39,11,08,1, 12.0,1,1, 23.995, 10594.575, 358.770, 52828.711 24/05/26,19:20:39,12,08,1, 12.0,1,1, 23.995, 10593.510, 358.016, 52824.528 24/05/26,19:20:39,13,08,1, 12.0,1,1, 23.995, 10592.364, 357.498, 52825.962 24/05/26,19:20:39,14,08,1, 12.0,1,1, 23.995, 10594.806, 359.165, 52828.086 24/05/26,19:20:39,15,08,1, 12.0,1,1, 23.995, 10592.647, 357.509, 52824.156 24/05/26,19:20:39,16,08,1, 12.0,1,1, 23.995, 10593.775, 358.365, 52828.276 24/05/26,19:20:39,17,08,1, 12.0,1,1, 23.995, 10594.836, 358.894, 52826.740 24/05/26,19:20:39,18,08,1, 12.0,1,1, 23.995, 10592.332, 357.106, 52824.722 24/05/26,19:20:39,19,08,1, 12.0,1,1, 23.995, 10594.560, 358.768, 52828.633 24/05/26,19:20:40,00,08,1, 12.0,1,1, 23.997, 10594.560, 358.768, 52828.633 24/05/26,19:20:40,01,08,1, 12.0,1,1, 23.997, 10593.836, 358.126, 52825.247 24/05/26,19:20:40,02,08,1, 12.0,1,1, 23.997, 10591.999, 357.146, 52825.409 24/05/26,19:20:40,03,08,1, 12.0,1,1, 23.997, 10594.486, 358.910, 52828.326 24/05/26,19:20:40,04,08,1, 12.0,1,1, 23.997, 10592.540, 357.456, 52823.995 24/05/26,19:20:40,05,08,1, 12.0,1,1, 23.997, 10593.035, 357.934, 52827.632 24/05/26,19:20:40,06,08,1, 12.0,1,1, 23.997, 10594.850, 358.959, 52827.455 24/05/26,19:20:40,07,08,1, 12.0,1,1, 23.997, 10592.316, 357.136, 52824.568 24/05/26,19:20:40,08,08,1, 12.0,1,1, 23.997, 10594.207, 358.482, 52828.686 24/05/26,19:20:40,09,08,1, 12.0,1,1, 23.997, 10593.783, 358.064, 52825.202 24/05/26,19:20:40,10,08,1, 12.0,1,1, 23.997, 10592.013, 357.188, 52825.531 24/05/26,19:20:40,11,08,1, 12.0,1,1, 23.997, 10594.504, 358.916, 52828.273 24/05/26,19:20:40,12,08,1, 12.0,1,1, 23.997, 10592.446, 357.421, 52824.156 24/05/26,19:20:40,13,08,1, 12.0,1,1, 23.997, 10593.103, 357.977, 52827.824 24/05/26,19:20:40,14,08,1, 12.0,1,1, 23.997, 10594.797, 358.894, 52827.357 24/05/26,19:20:40,15,08,1, 12.0,1,1, 23.997, 10592.213, 356.957, 52824.585 24/05/26,19:20:40,16,08,1, 12.0,1,1, 23.997, 10594.247, 358.551, 52828.760 24/05/26,19:20:40,17,08,1, 12.0,1,1, 23.997, 10593.571, 358.033, 52825.000 24/05/26,19:20:40,18,08,1, 12.0,1,1, 23.997, 10592.010, 357.153, 52825.642 24/05/26,19:20:40,19,08,1, 12.0,1,1, 23.997, 10594.434, 358.868, 52828.168 24/05/26,19:20:41,00,08,1, 11.9,1,1, 23.989, 10594.426, 358.868, 52828.168 24/05/26,19:20:41,01,08,1, 11.9,1,1, 23.989, 10592.497, 357.437, 52824.117 24/05/26,19:20:41,02,08,1, 11.9,1,1, 23.989, 10592.308, 357.487, 52827.020 24/05/26,19:20:41,03,08,1, 11.9,1,1, 23.989, 10594.536, 358.882, 52827.891 24/05/26,19:20:41,04,08,1, 11.9,1,1, 23.989, 10592.115, 357.081, 52824.636 24/05/26,19:20:41,05,08,1, 11.9,1,1, 23.989, 10593.806, 358.227, 52828.754 24/05/26,19:20:41,06,08,1, 11.9,1,1, 23.989, 10593.893, 358.168, 52825.862 24/05/26,19:20:41,07,08,1, 11.9,1,1, 23.989, 10591.736, 356.953, 52825.239 24/05/26,19:20:41,08,08,1, 11.9,1,1, 23.989, 10594.157, 358.689, 52828.356 24/05/26,19:20:41,09,08,1, 11.9,1,1, 23.989, 10592.410, 357.373, 52824.127 24/05/26,19:20:41,10,08,1, 11.9,1,1, 23.989, 10592.420, 357.630, 52827.306 24/05/26,19:20:41,11,08,1, 11.9,1,1, 23.989, 10594.552, 358.843, 52827.819 24/05/26,19:20:41,12,08,1, 11.9,1,1, 23.989, 10592.071, 356.974, 52824.504 24/05/26,19:20:41,13,08,1, 11.9,1,1, 23.989, 10593.865, 358.246, 52828.750 24/05/26,19:20:41,14,08,1, 11.9,1,1, 23.989, 10593.766, 358.094, 52825.647 24/05/26,19:20:41,15,08,1, 11.9,1,1, 23.989, 10591.728, 356.894, 52825.402 24/05/26,19:20:41,16,08,1, 11.9,1,1, 23.989, 10594.164, 358.633, 52828.325 24/05/26,19:20:41,17,08,1, 11.9,1,1, 23.989, 10592.317, 357.374, 52824.096 24/05/26,19:20:41,18,08,1, 11.9,1,1, 23.989, 10592.524, 357.676, 52827.460 24/05/26,19:20:41,19,08,1, 11.9,1,1, 23.989, 10594.521, 358.783, 52827.649 24/05/26,19:20:42,00,08,1, 11.8,1,1, 23.991, 10594.518, 358.783, 52827.649 24/05/26,19:20:42,01,08,1, 11.8,1,1, 23.991, 10591.982, 357.082, 52824.450 24/05/26,19:20:42,02,08,1, 11.8,1,1, 23.991, 10593.265, 357.996, 52828.579 24/05/26,19:20:42,03,08,1, 11.8,1,1, 23.991, 10594.112, 358.257, 52826.545 24/05/26,19:20:42,04,08,1, 11.8,1,1, 23.991, 10591.671, 356.758, 52824.953 24/05/26,19:20:42,05,08,1, 11.8,1,1, 23.991, 10593.919, 358.452, 52828.829 24/05/26,19:20:42,06,08,1, 11.8,1,1, 23.991, 10592.545, 357.378, 52824.494 24/05/26,19:20:42,07,08,1, 11.8,1,1, 23.991, 10591.788, 357.105, 52826.500 24/05/26,19:20:42,08,08,1, 11.8,1,1, 23.991, 10594.253, 358.809, 52828.052 24/05/26,19:20:42,09,08,1, 11.8,1,1, 23.991, 10591.936, 357.026, 52824.427 24/05/26,19:20:42,10,08,1, 11.8,1,1, 23.991, 10593.318, 357.948, 52828.630 24/05/26,19:20:42,11,08,1, 11.8,1,1, 23.991, 10593.983, 358.228, 52826.480 24/05/26,19:20:42,12,08,1, 11.8,1,1, 23.991, 10591.538, 356.738, 52825.018 24/05/26,19:20:42,13,08,1, 11.8,1,1, 23.991, 10593.913, 358.373, 52828.587 24/05/26,19:20:42,14,08,1, 11.8,1,1, 23.991, 10592.393, 357.309, 52824.244 24/05/26,19:20:42,15,08,1, 11.8,1,1, 23.991, 10591.894, 357.263, 52826.690 24/05/26,19:20:42,16,08,1, 11.8,1,1, 23.991, 10594.234, 358.761, 52828.115 24/05/26,19:20:42,17,08,1, 11.8,1,1, 23.991, 10591.886, 356.930, 52824.467 24/05/26,19:20:42,18,08,1, 11.8,1,1, 23.991, 10593.365, 357.981, 52828.769 24/05/26,19:20:42,19,08,1, 11.8,1,1, 23.991, 10593.856, 358.241, 52826.379 24/05/26,19:20:43,00,08,1, 11.9,1,1, 23.994, 10593.851, 358.241, 52826.379 24/05/26,19:20:43,01,08,1, 11.9,1,1, 23.994, 10591.612, 356.668, 52824.793 24/05/26,19:20:43,02,08,1, 11.9,1,1, 23.994, 10593.676, 358.156, 52828.793 24/05/26,19:20:43,03,08,1, 11.9,1,1, 23.994, 10592.869, 357.599, 52825.023 24/05/26,19:20:43,04,08,1, 11.9,1,1, 23.994, 10591.409, 356.800, 52825.955 24/05/26,19:20:43,05,08,1, 11.9,1,1, 23.994, 10593.818, 358.494, 52828.283 24/05/26,19:20:43,06,08,1, 11.9,1,1, 23.994, 10591.843, 357.044, 52824.313 24/05/26,19:20:43,07,08,1, 11.9,1,1, 23.994, 10592.716, 357.761, 52828.277 24/05/26,19:20:43,08,08,1, 11.9,1,1, 23.994, 10594.063, 358.359, 52827.188 24/05/26,19:20:43,09,08,1, 11.9,1,1, 23.994, 10591.509, 356.613, 52824.810 24/05/26,19:20:43,10,08,1, 11.9,1,1, 23.994, 10593.629, 358.257, 52828.834 24/05/26,19:20:43,11,08,1, 11.9,1,1, 23.994, 10592.730, 357.488, 52824.887 24/05/26,19:20:43,12,08,1, 11.9,1,1, 23.994, 10591.335, 356.807, 52826.030 24/05/26,19:20:43,13,08,1, 11.9,1,1, 23.994, 10593.883, 358.567, 52828.289 24/05/26,19:20:43,14,08,1, 11.9,1,1, 23.994, 10591.800, 357.026, 52824.307 24/05/26,19:20:43,15,08,1, 11.9,1,1, 23.994, 10592.823, 357.709, 52828.279 24/05/26,19:20:43,16,08,1, 11.9,1,1, 23.994, 10594.032, 358.242, 52827.048 24/05/26,19:20:43,17,08,1, 11.9,1,1, 23.994, 10591.522, 356.617, 52824.863 24/05/26,19:20:43,18,08,1, 11.9,1,1, 23.994, 10593.673, 358.286, 52828.754 24/05/26,19:20:43,19,08,1, 11.9,1,1, 23.994, 10592.579, 357.396, 52824.781 24/05/26,19:20:44,00,08,1, 11.9,1,1, 23.989, 10592.574, 357.396, 52824.781 24/05/26,19:20:44,01,08,1, 11.9,1,1, 23.989, 10591.195, 356.538, 52825.428 24/05/26,19:20:44,02,08,1, 11.9,1,1, 23.989, 10593.636, 358.381, 52828.546 24/05/26,19:20:44,03,08,1, 11.9,1,1, 23.989, 10591.775, 356.965, 52824.218 24/05/26,19:20:44,04,08,1, 11.9,1,1, 23.989, 10591.957, 357.217, 52827.524 24/05/26,19:20:44,05,08,1, 11.9,1,1, 23.989, 10593.979, 358.421, 52827.781 24/05/26,19:20:44,06,08,1, 11.9,1,1, 23.989, 10591.520, 356.623, 52824.838 24/05/26,19:20:44,07,08,1, 11.9,1,1, 23.989, 10593.321, 357.861, 52828.944 24/05/26,19:20:44,08,08,1, 11.9,1,1, 23.989, 10593.096, 357.642, 52825.589 24/05/26,19:20:44,09,08,1, 11.9,1,1, 23.989, 10591.176, 356.503, 52825.572 24/05/26,19:20:44,10,08,1, 11.9,1,1, 23.989, 10593.590, 358.341, 52828.564 24/05/26,19:20:44,11,08,1, 11.9,1,1, 23.989, 10591.715, 356.912, 52824.298 24/05/26,19:20:44,12,08,1, 11.9,1,1, 23.989, 10592.058, 357.317, 52827.763 24/05/26,19:20:44,13,08,1, 11.9,1,1, 23.989, 10593.949, 358.429, 52827.757 24/05/26,19:20:44,14,08,1, 11.9,1,1, 23.989, 10591.498, 356.561, 52824.785 24/05/26,19:20:44,15,08,1, 11.9,1,1, 23.989, 10593.346, 357.900, 52828.938 24/05/26,19:20:44,16,08,1, 11.9,1,1, 23.989, 10592.982, 357.583, 52825.460 24/05/26,19:20:44,17,08,1, 11.9,1,1, 23.989, 10591.162, 356.598, 52825.596 24/05/26,19:20:44,18,08,1, 11.9,1,1, 23.989, 10593.595, 358.324, 52828.517 24/05/26,19:20:44,19,08,1, 11.9,1,1, 23.989, 10591.701, 356.843, 52824.305 24/05/26,19:20:45,00,08,1, 12.0,1,1, 23.993, 10591.698, 356.843, 52824.305 24/05/26,19:20:45,01,08,1, 12.0,1,1, 23.993, 10591.332, 356.902, 52826.729 24/05/26,19:20:45,02,08,1, 12.0,1,1, 23.993, 10593.707, 358.338, 52828.153 24/05/26,19:20:45,03,08,1, 12.0,1,1, 23.993, 10591.365, 356.583, 52824.563 24/05/26,19:20:45,04,08,1, 12.0,1,1, 23.993, 10592.817, 357.687, 52828.833 24/05/26,19:20:45,05,08,1, 12.0,1,1, 23.993, 10593.448, 357.943, 52826.702 24/05/26,19:20:45,06,08,1, 12.0,1,1, 23.993, 10591.070, 356.362, 52825.267 24/05/26,19:20:45,07,08,1, 12.0,1,1, 23.993, 10593.334, 358.032, 52828.873 24/05/26,19:20:45,08,08,1, 12.0,1,1, 23.993, 10591.955, 357.064, 52824.560 24/05/26,19:20:45,09,08,1, 12.0,1,1, 23.993, 10591.379, 356.900, 52827.049 24/05/26,19:20:45,10,08,1, 12.0,1,1, 23.993, 10593.664, 358.343, 52828.182 24/05/26,19:20:45,11,08,1, 12.0,1,1, 23.993, 10591.376, 356.573, 52824.585 24/05/26,19:20:45,12,08,1, 12.0,1,1, 23.993, 10592.879, 357.700, 52828.897 24/05/26,19:20:45,13,08,1, 12.0,1,1, 23.993, 10593.371, 357.831, 52826.428 24/05/26,19:20:45,14,08,1, 12.0,1,1, 23.993, 10590.992, 356.278, 52825.182 24/05/26,19:20:45,15,08,1, 12.0,1,1, 23.993, 10593.360, 358.050, 52828.783 24/05/26,19:20:45,16,08,1, 12.0,1,1, 23.993, 10591.854, 357.011, 52824.472 24/05/26,19:20:45,17,08,1, 12.0,1,1, 23.993, 10591.377, 356.917, 52826.973 24/05/26,19:20:45,18,08,1, 12.0,1,1, 23.993, 10593.698, 358.268, 52827.994 24/05/26,19:20:45,19,08,1, 12.0,1,1, 23.993, 10591.327, 356.534, 52824.593 24/05/26,19:20:46,00,08,1, 11.8,1,1, 23.989, 10591.322, 356.534, 52824.593 24/05/26,19:20:46,01,08,1, 11.8,1,1, 23.989, 10592.122, 357.408, 52828.402 24/05/26,19:20:46,02,08,1, 11.8,1,1, 23.989, 10593.577, 358.093, 52827.504 24/05/26,19:20:46,03,08,1, 11.8,1,1, 23.989, 10591.079, 356.283, 52825.002 24/05/26,19:20:46,04,08,1, 11.8,1,1, 23.989, 10593.138, 357.865, 52829.035 24/05/26,19:20:46,05,08,1, 11.8,1,1, 23.989, 10592.348, 357.244, 52825.190 24/05/26,19:20:46,06,08,1, 11.8,1,1, 23.989, 10590.911, 356.470, 52826.071 24/05/26,19:20:46,07,08,1, 11.8,1,1, 23.989, 10593.399, 358.146, 52828.435 24/05/26,19:20:46,08,08,1, 11.8,1,1, 23.989, 10591.248, 356.660, 52824.430 24/05/26,19:20:46,09,08,1, 11.8,1,1, 23.989, 10592.223, 357.459, 52828.466 24/05/26,19:20:46,10,08,1, 11.8,1,1, 23.989, 10593.535, 357.999, 52827.354 24/05/26,19:20:46,11,08,1, 11.8,1,1, 23.989, 10591.022, 356.240, 52824.993 24/05/26,19:20:46,12,08,1, 11.8,1,1, 23.989, 10593.141, 357.876, 52829.096 24/05/26,19:20:46,13,08,1, 11.8,1,1, 23.989, 10592.188, 357.133, 52825.025 24/05/26,19:20:46,14,08,1, 11.8,1,1, 23.989, 10590.862, 356.459, 52826.160 24/05/26,19:20:46,15,08,1, 11.8,1,1, 23.989, 10593.404, 358.169, 52828.470 24/05/26,19:20:46,16,08,1, 11.8,1,1, 23.989, 10591.295, 356.675, 52824.548 24/05/26,19:20:46,17,08,1, 11.8,1,1, 23.989, 10592.264, 357.419, 52828.550 24/05/26,19:20:46,18,08,1, 11.8,1,1, 23.989, 10593.501, 357.886, 52827.314 24/05/26,19:20:46,19,08,1, 11.8,1,1, 23.989, 10590.989, 356.205, 52825.125 24/05/26,19:20:47,00,08,1, 12.0,1,1, 23.988, 10590.988, 356.205, 52825.125 24/05/26,19:20:47,01,08,1, 12.0,1,1, 23.988, 10592.765, 357.610, 52829.177 24/05/26,19:20:47,02,08,1, 12.0,1,1, 23.988, 10592.803, 357.553, 52826.280 24/05/26,19:20:47,03,08,1, 12.0,1,1, 23.988, 10590.638, 356.148, 52825.587 24/05/26,19:20:47,04,08,1, 12.0,1,1, 23.988, 10593.026, 357.885, 52828.698 24/05/26,19:20:47,05,08,1, 12.0,1,1, 23.988, 10591.375, 356.726, 52824.520 24/05/26,19:20:47,06,08,1, 12.0,1,1, 23.988, 10591.339, 356.972, 52827.668 24/05/26,19:20:47,07,08,1, 12.0,1,1, 23.988, 10593.474, 358.107, 52828.099 24/05/26,19:20:47,08,08,1, 12.0,1,1, 23.988, 10590.958, 356.229, 52824.951 24/05/26,19:20:47,09,08,1, 12.0,1,1, 23.988, 10592.773, 357.624, 52829.207 24/05/26,19:20:47,10,08,1, 12.0,1,1, 23.988, 10592.685, 357.414, 52826.067 24/05/26,19:20:47,11,08,1, 12.0,1,1, 23.988, 10590.647, 356.135, 52825.649 24/05/26,19:20:47,12,08,1, 12.0,1,1, 23.988, 10593.057, 357.934, 52828.749 24/05/26,19:20:47,13,08,1, 12.0,1,1, 23.988, 10591.235, 356.690, 52824.546 24/05/26,19:20:47,14,08,1, 12.0,1,1, 23.988, 10591.432, 356.980, 52827.775 24/05/26,19:20:47,15,08,1, 12.0,1,1, 23.988, 10593.449, 358.072, 52828.042 24/05/26,19:20:47,16,08,1, 12.0,1,1, 23.988, 10590.937, 356.203, 52824.878 24/05/26,19:20:47,17,08,1, 12.0,1,1, 23.988, 10592.770, 357.653, 52829.247 24/05/26,19:20:47,18,08,1, 12.0,1,1, 23.988, 10592.601, 357.362, 52825.950 24/05/26,19:20:47,19,08,1, 12.0,1,1, 23.988, 10590.588, 356.147, 52825.613 24/05/26,19:20:48,00,08,1, 11.9,1,1, 23.988, 10590.588, 356.147, 52825.613 24/05/26,19:20:48,01,08,1, 11.9,1,1, 23.988, 10592.850, 357.651, 52829.173 24/05/26,19:20:48,02,08,1, 11.9,1,1, 23.988, 10591.651, 356.754, 52825.051 24/05/26,19:20:48,03,08,1, 11.9,1,1, 23.988, 10590.574, 356.289, 52826.584 24/05/26,19:20:48,04,08,1, 11.9,1,1, 23.988, 10593.099, 358.021, 52828.587 24/05/26,19:20:48,05,08,1, 11.9,1,1, 23.988, 10590.876, 356.352, 52824.670 24/05/26,19:20:48,06,08,1, 11.9,1,1, 23.988, 10592.078, 357.139, 52828.864 24/05/26,19:20:48,07,08,1, 11.9,1,1, 23.988, 10593.028, 357.656, 52827.181 24/05/26,19:20:48,08,08,1, 11.9,1,1, 23.988, 10590.628, 356.039, 52825.349 24/05/26,19:20:48,09,08,1, 11.9,1,1, 23.988, 10592.782, 357.603, 52829.072 24/05/26,19:20:48,10,08,1, 11.9,1,1, 23.988, 10591.529, 356.815, 52824.924 24/05/26,19:20:48,11,08,1, 11.9,1,1, 23.988, 10590.602, 356.420, 52826.742 24/05/26,19:20:48,12,08,1, 11.9,1,1, 23.988, 10593.133, 358.046, 52828.594 24/05/26,19:20:48,13,08,1, 11.9,1,1, 23.988, 10590.818, 356.252, 52824.762 24/05/26,19:20:48,14,08,1, 11.9,1,1, 23.988, 10592.062, 357.154, 52828.858 24/05/26,19:20:48,15,08,1, 11.9,1,1, 23.988, 10592.991, 357.596, 52827.093 24/05/26,19:20:48,16,08,1, 11.9,1,1, 23.988, 10590.600, 356.047, 52825.402 24/05/26,19:20:48,17,08,1, 11.9,1,1, 23.988, 10592.795, 357.669, 52829.132 24/05/26,19:20:48,18,08,1, 11.9,1,1, 23.988, 10591.468, 356.657, 52824.877 24/05/26,19:20:48,19,08,1, 11.9,1,1, 23.988, 10590.714, 356.451, 52826.896 24/05/26,19:20:49,00,08,1, 12.0,1,1, 23.991, 10590.713, 356.451, 52826.896 24/05/26,19:20:49,01,08,1, 12.0,1,1, 23.991, 10592.704, 357.699, 52828.948 24/05/26,19:20:49,02,08,1, 12.0,1,1, 23.991, 10590.839, 356.428, 52824.778 24/05/26,19:20:49,03,08,1, 12.0,1,1, 23.991, 10591.069, 356.750, 52828.017 24/05/26,19:20:49,04,08,1, 12.0,1,1, 23.991, 10593.037, 357.793, 52828.138 24/05/26,19:20:49,05,08,1, 12.0,1,1, 23.991, 10590.559, 356.013, 52825.158 24/05/26,19:20:49,06,08,1, 12.0,1,1, 23.991, 10592.375, 357.395, 52829.405 24/05/26,19:20:49,07,08,1, 12.0,1,1, 23.991, 10592.180, 357.119, 52825.934 24/05/26,19:20:49,08,08,1, 12.0,1,1, 23.991, 10590.198, 355.886, 52825.843 24/05/26,19:20:49,09,08,1, 12.0,1,1, 23.991, 10592.717, 357.701, 52828.839 24/05/26,19:20:49,10,08,1, 12.0,1,1, 23.991, 10590.799, 356.389, 52824.712 24/05/26,19:20:49,11,08,1, 12.0,1,1, 23.991, 10591.135, 356.827, 52828.109 24/05/26,19:20:49,12,08,1, 12.0,1,1, 23.991, 10593.009, 357.790, 52828.114 24/05/26,19:20:49,13,08,1, 12.0,1,1, 23.991, 10590.524, 356.017, 52825.291 24/05/26,19:20:49,14,08,1, 12.0,1,1, 23.991, 10592.410, 357.437, 52829.417 24/05/26,19:20:49,15,08,1, 12.0,1,1, 23.991, 10591.988, 357.011, 52825.847 24/05/26,19:20:49,16,08,1, 12.0,1,1, 23.991, 10590.183, 355.929, 52825.932 24/05/26,19:20:49,17,08,1, 12.0,1,1, 23.991, 10592.677, 357.753, 52828.878 24/05/26,19:20:49,18,08,1, 12.0,1,1, 23.991, 10590.783, 356.385, 52824.732 24/05/26,19:20:49,19,08,1, 12.0,1,1, 23.991, 10591.228, 356.832, 52828.258 24/05/26,19:20:50,00,08,1, 12.0,1,1, 23.988, 10591.222, 356.832, 52828.258 24/05/26,19:20:50,01,08,1, 12.0,1,1, 23.988, 10592.736, 357.775, 52828.734 24/05/26,19:20:50,02,08,1, 12.0,1,1, 23.988, 10590.503, 356.154, 52824.984 24/05/26,19:20:50,03,08,1, 12.0,1,1, 23.988, 10591.705, 357.020, 52829.099 24/05/26,19:20:50,04,08,1, 12.0,1,1, 23.988, 10592.632, 357.346, 52827.259 24/05/26,19:20:50,05,08,1, 12.0,1,1, 23.988, 10590.202, 355.756, 52825.499 24/05/26,19:20:50,06,08,1, 12.0,1,1, 23.988, 10592.446, 357.533, 52829.445 24/05/26,19:20:50,07,08,1, 12.0,1,1, 23.988, 10591.138, 356.545, 52825.184 24/05/26,19:20:50,08,08,1, 12.0,1,1, 23.988, 10590.254, 356.117, 52826.966 24/05/26,19:20:50,09,08,1, 12.0,1,1, 23.988, 10592.725, 357.759, 52828.684 24/05/26,19:20:50,10,08,1, 12.0,1,1, 23.988, 10590.499, 356.152, 52824.928 24/05/26,19:20:50,11,08,1, 12.0,1,1, 23.988, 10591.789, 357.029, 52829.179 24/05/26,19:20:50,12,08,1, 12.0,1,1, 23.988, 10592.553, 357.306, 52827.104 24/05/26,19:20:50,13,08,1, 12.0,1,1, 23.988, 10590.154, 355.721, 52825.541 24/05/26,19:20:50,14,08,1, 12.0,1,1, 23.988, 10592.458, 357.510, 52829.316 24/05/26,19:20:50,15,08,1, 12.0,1,1, 23.988, 10591.072, 356.455, 52825.111 24/05/26,19:20:50,16,08,1, 12.0,1,1, 23.988, 10590.260, 356.163, 52827.026 24/05/26,19:20:50,17,08,1, 12.0,1,1, 23.988, 10592.691, 357.816, 52828.717 24/05/26,19:20:50,18,08,1, 12.0,1,1, 23.988, 10590.445, 356.150, 52825.113 24/05/26,19:20:50,19,08,1, 12.0,1,1, 23.988, 10591.819, 357.062, 52829.319 24/05/26,19:20:51,00,08,1, 11.8,1,1, 23.990, 10591.815, 357.062, 52829.319 24/05/26,19:20:51,01,08,1, 11.8,1,1, 23.990, 10592.631, 357.651, 52828.502 24/05/26,19:20:51,02,08,1, 11.8,1,1, 23.990, 10590.191, 355.887, 52825.330 24/05/26,19:20:51,03,08,1, 11.8,1,1, 23.990, 10591.951, 357.221, 52829.584 24/05/26,19:20:51,04,08,1, 11.8,1,1, 23.990, 10591.848, 356.838, 52826.300 24/05/26,19:20:51,05,08,1, 11.8,1,1, 23.990, 10589.797, 355.698, 52826.093 24/05/26,19:20:51,06,08,1, 11.8,1,1, 23.990, 10592.299, 357.619, 52829.214 24/05/26,19:20:51,07,08,1, 11.8,1,1, 23.990, 10590.415, 356.238, 52824.947 24/05/26,19:20:51,08,08,1, 11.8,1,1, 23.990, 10590.659, 356.457, 52828.101 24/05/26,19:20:51,09,08,1, 11.8,1,1, 23.990, 10592.619, 357.626, 52828.354 24/05/26,19:20:51,10,08,1, 11.8,1,1, 23.990, 10590.161, 355.864, 52825.387 24/05/26,19:20:51,11,08,1, 11.8,1,1, 23.990, 10592.029, 357.175, 52829.633 24/05/26,19:20:51,12,08,1, 11.8,1,1, 23.990, 10591.715, 356.837, 52826.176 24/05/26,19:20:51,13,08,1, 11.8,1,1, 23.990, 10589.821, 355.699, 52826.177 24/05/26,19:20:51,14,08,1, 11.8,1,1, 23.990, 10592.260, 357.601, 52829.068 24/05/26,19:20:51,15,08,1, 11.8,1,1, 23.990, 10590.414, 356.254, 52824.892 24/05/26,19:20:51,16,08,1, 11.8,1,1, 23.990, 10590.713, 356.508, 52828.249 24/05/26,19:20:51,17,08,1, 11.8,1,1, 23.990, 10592.575, 357.585, 52828.285 24/05/26,19:20:51,18,08,1, 11.8,1,1, 23.990, 10590.117, 355.865, 52825.384 24/05/26,19:20:51,19,08,1, 11.8,1,1, 23.990, 10592.017, 357.202, 52829.579 24/05/26,19:20:52,00,08,1, 11.9,1,1, 23.985, 10592.015, 357.202, 52829.579 24/05/26,19:20:52,01,08,1, 11.9,1,1, 23.985, 10592.207, 357.201, 52827.632 24/05/26,19:20:52,02,08,1, 11.9,1,1, 23.985, 10589.711, 355.582, 52825.547 24/05/26,19:20:52,03,08,1, 11.9,1,1, 23.985, 10591.941, 357.288, 52829.584 24/05/26,19:20:52,04,08,1, 11.9,1,1, 23.985, 10590.753, 356.450, 52825.360 24/05/26,19:20:52,05,08,1, 11.9,1,1, 23.985, 10589.671, 355.844, 52826.873 24/05/26,19:20:52,06,08,1, 11.9,1,1, 23.985, 10592.121, 357.546, 52828.939 24/05/26,19:20:52,07,08,1, 11.9,1,1, 23.985, 10589.919, 355.974, 52825.009 24/05/26,19:20:52,08,08,1, 11.9,1,1, 23.985, 10591.129, 356.802, 52829.193 24/05/26,19:20:52,09,08,1, 11.9,1,1, 23.985, 10592.179, 357.249, 52827.613 24/05/26,19:20:52,10,08,1, 11.9,1,1, 23.985, 10589.667, 355.526, 52825.707 24/05/26,19:20:52,11,08,1, 11.9,1,1, 23.985, 10591.877, 357.282, 52829.576 24/05/26,19:20:52,12,08,1, 11.9,1,1, 23.985, 10590.683, 356.391, 52825.343 24/05/26,19:20:52,13,08,1, 11.9,1,1, 23.985, 10589.670, 355.857, 52826.905 24/05/26,19:20:52,14,08,1, 11.9,1,1, 23.985, 10592.140, 357.510, 52828.854 24/05/26,19:20:52,15,08,1, 11.9,1,1, 23.985, 10589.968, 355.945, 52825.153 24/05/26,19:20:52,16,08,1, 11.9,1,1, 23.985, 10591.178, 356.833, 52829.246 24/05/26,19:20:52,17,08,1, 11.9,1,1, 23.985, 10592.111, 357.147, 52827.545 24/05/26,19:20:52,18,08,1, 11.9,1,1, 23.985, 10589.616, 355.535, 52825.727 24/05/26,19:20:52,19,08,1, 11.9,1,1, 23.985, 10591.883, 357.282, 52829.572 24/05/26,19:20:53,00,08,1, 11.9,1,1, 23.987, 10591.881, 357.282, 52829.572 24/05/26,19:20:53,01,08,1, 11.9,1,1, 23.987, 10591.520, 356.856, 52826.840 24/05/26,19:20:53,02,08,1, 11.9,1,1, 23.987, 10589.284, 355.546, 52826.136 24/05/26,19:20:53,03,08,1, 11.9,1,1, 23.987, 10591.723, 357.251, 52829.312 24/05/26,19:20:53,04,08,1, 11.9,1,1, 23.987, 10589.960, 356.012, 52825.031 24/05/26,19:20:53,05,08,1, 11.9,1,1, 23.987, 10590.016, 356.266, 52828.075 24/05/26,19:20:53,06,08,1, 11.9,1,1, 23.987, 10592.081, 357.520, 52828.751 24/05/26,19:20:53,07,08,1, 11.9,1,1, 23.987, 10589.665, 355.709, 52825.372 24/05/26,19:20:53,08,08,1, 11.9,1,1, 23.987, 10591.355, 356.851, 52829.687 24/05/26,19:20:53,09,08,1, 11.9,1,1, 23.987, 10591.412, 356.784, 52826.650 24/05/26,19:20:53,10,08,1, 11.9,1,1, 23.987, 10589.284, 355.534, 52826.117 24/05/26,19:20:53,11,08,1, 11.9,1,1, 23.987, 10591.732, 357.308, 52829.397 24/05/26,19:20:53,12,08,1, 11.9,1,1, 23.987, 10589.945, 355.987, 52824.955 24/05/26,19:20:53,13,08,1, 11.9,1,1, 23.987, 10590.042, 356.276, 52828.292 24/05/26,19:20:53,14,08,1, 11.9,1,1, 23.987, 10592.120, 357.527, 52828.691 24/05/26,19:20:53,15,08,1, 11.9,1,1, 23.987, 10589.611, 355.671, 52825.561 24/05/26,19:20:53,16,08,1, 11.9,1,1, 23.987, 10591.335, 356.831, 52829.687 24/05/26,19:20:53,17,08,1, 11.9,1,1, 23.987, 10591.345, 356.747, 52826.598 24/05/26,19:20:53,18,08,1, 11.9,1,1, 23.987, 10589.259, 355.565, 52826.351 24/05/26,19:20:53,19,08,1, 11.9,1,1, 23.987, 10591.716, 357.345, 52829.446 24/05/26,19:20:54,00,08,1, 11.9,1,1, 23.989, 10591.714, 357.345, 52829.446 24/05/26,19:20:54,01,08,1, 11.9,1,1, 23.989, 10590.534, 356.336, 52825.909 24/05/26,19:20:54,02,08,1, 11.9,1,1, 23.989, 10589.038, 355.618, 52826.804 24/05/26,19:20:54,03,08,1, 11.9,1,1, 23.989, 10591.652, 357.403, 52829.338 24/05/26,19:20:54,04,08,1, 11.9,1,1, 23.989, 10589.501, 355.876, 52825.336 24/05/26,19:20:54,05,08,1, 11.9,1,1, 23.989, 10590.418, 356.520, 52829.148 24/05/26,19:20:54,06,08,1, 11.9,1,1, 23.989, 10591.829, 357.068, 52828.082 24/05/26,19:20:54,07,08,1, 11.9,1,1, 23.989, 10589.253, 355.498, 52825.761 24/05/26,19:20:54,08,08,1, 11.9,1,1, 23.989, 10591.416, 357.101, 52829.884 24/05/26,19:20:54,09,08,1, 11.9,1,1, 23.989, 10590.452, 356.345, 52825.822 24/05/26,19:20:54,10,08,1, 11.9,1,1, 23.989, 10589.015, 355.688, 52826.940 24/05/26,19:20:54,11,08,1, 11.9,1,1, 23.989, 10591.572, 357.402, 52829.270 24/05/26,19:20:54,12,08,1, 11.9,1,1, 23.989, 10589.498, 355.876, 52825.190 24/05/26,19:20:54,13,08,1, 11.9,1,1, 23.989, 10590.465, 356.574, 52829.192 24/05/26,19:20:54,14,08,1, 11.9,1,1, 23.989, 10591.749, 357.124, 52828.052 24/05/26,19:20:54,15,08,1, 11.9,1,1, 23.989, 10589.205, 355.443, 52825.767 24/05/26,19:20:54,16,08,1, 11.9,1,1, 23.989, 10591.386, 357.102, 52829.832 24/05/26,19:20:54,17,08,1, 11.9,1,1, 23.989, 10590.353, 356.344, 52825.848 24/05/26,19:20:54,18,08,1, 11.9,1,1, 23.989, 10589.109, 355.651, 52827.174 24/05/26,19:20:54,19,08,1, 11.9,1,1, 23.989, 10591.616, 357.355, 52829.191 24/05/26,19:20:55,00,07,1, 11.9,1,1, 23.987, 10591.614, 357.355, 52829.191 24/05/26,19:20:55,01,07,1, 11.9,1,1, 23.987, 10589.745, 356.045, 52825.515 24/05/26,19:20:55,02,07,1, 11.9,1,1, 23.987, 10589.285, 355.992, 52828.022 24/05/26,19:20:55,03,07,1, 11.9,1,1, 23.987, 10591.643, 357.543, 52829.222 24/05/26,19:20:55,04,07,1, 11.9,1,1, 23.987, 10589.177, 355.709, 52825.590 24/05/26,19:20:55,05,07,1, 11.9,1,1, 23.987, 10590.762, 356.699, 52829.886 24/05/26,19:20:55,06,07,1, 11.9,1,1, 23.987, 10591.144, 356.848, 52827.342 24/05/26,19:20:55,07,07,1, 11.9,1,1, 23.987, 10588.883, 355.485, 52826.302 24/05/26,19:20:55,08,07,1, 11.9,1,1, 23.987, 10591.284, 357.194, 52829.780 24/05/26,19:20:55,09,07,1, 11.9,1,1, 23.987, 10589.619, 356.009, 52825.394 24/05/26,19:20:55,10,07,1, 11.9,1,1, 23.987, 10589.281, 355.991, 52827.990 24/05/26,19:20:55,11,07,1, 11.9,1,1, 23.987, 10591.567, 357.491, 52829.085 24/05/26,19:20:55,12,07,1, 11.9,1,1, 23.987, 10589.209, 355.699, 52825.568 24/05/26,19:20:55,13,07,1, 11.9,1,1, 23.987, 10590.748, 356.740, 52830.025 24/05/26,19:20:55,14,07,1, 11.9,1,1, 23.987, 10591.058, 356.777, 52827.330 24/05/26,19:20:55,15,07,1, 11.9,1,1, 23.987, 10588.795, 355.491, 52826.280 24/05/26,19:20:55,16,07,1, 11.9,1,1, 23.987, 10591.200, 357.274, 52829.710 24/05/26,19:20:55,17,07,1, 11.9,1,1, 23.987, 10589.597, 355.962, 52825.370 24/05/26,19:20:55,18,07,1, 11.9,1,1, 23.987, 10589.313, 355.920, 52828.158 24/05/26,19:20:55,19,07,1, 11.9,1,1, 23.987, 10591.563, 357.429, 52829.079 24/05/26,19:20:56,00,07,1, 11.9,1,1, 23.988, 10591.556, 357.429, 52829.079 24/05/26,19:20:56,01,07,1, 11.9,1,1, 23.988, 10589.452, 355.836, 52825.738 24/05/26,19:20:56,02,07,1, 11.9,1,1, 23.988, 10589.451, 356.303, 52828.538 24/05/26,19:20:56,03,07,1, 11.9,1,1, 23.988, 10591.446, 357.375, 52829.327 24/05/26,19:20:56,04,07,1, 11.9,1,1, 23.988, 10589.135, 355.393, 52825.790 24/05/26,19:20:56,05,07,1, 11.9,1,1, 23.988, 10590.577, 356.861, 52829.828 24/05/26,19:20:56,06,07,1, 11.9,1,1, 23.988, 10590.579, 356.521, 52827.088 24/05/26,19:20:56,07,07,1, 11.9,1,1, 23.988, 10588.613, 355.488, 52826.366 24/05/26,19:20:56,08,07,1, 11.9,1,1, 23.988, 10590.883, 357.327, 52829.784 24/05/26,19:20:56,09,07,1, 11.9,1,1, 23.988, 10589.390, 355.847, 52825.814 24/05/26,19:20:56,10,07,1, 11.9,1,1, 23.988, 10589.404, 356.331, 52828.601 24/05/26,19:20:56,11,07,1, 11.9,1,1, 23.988, 10591.458, 357.382, 52829.226 24/05/26,19:20:56,12,07,1, 11.9,1,1, 23.988, 10589.092, 355.398, 52825.875 24/05/26,19:20:56,13,07,1, 11.9,1,1, 23.988, 10590.526, 356.856, 52829.858 24/05/26,19:20:56,14,07,1, 11.9,1,1, 23.988, 10590.515, 356.511, 52826.987 24/05/26,19:20:56,15,07,1, 11.9,1,1, 23.988, 10588.563, 355.529, 52826.436 24/05/26,19:20:56,16,07,1, 11.9,1,1, 23.988, 10590.946, 357.352, 52829.725 24/05/26,19:20:56,17,07,1, 11.9,1,1, 23.988, 10589.392, 355.828, 52825.683 24/05/26,19:20:56,18,07,1, 11.9,1,1, 23.988, 10589.518, 356.309, 52828.679 24/05/26,19:20:56,19,07,1, 11.9,1,1, 23.988, 10591.403, 357.382, 52829.135 24/05/26,19:20:57,00,08,1, 11.9,1,1, 23.986, 10591.397, 357.382, 52829.135 24/05/26,19:20:57,01,08,1, 11.9,1,1, 23.986, 10589.147, 355.685, 52825.810 24/05/26,19:20:57,02,08,1, 11.9,1,1, 23.986, 10589.871, 356.632, 52829.374 24/05/26,19:20:57,03,08,1, 11.9,1,1, 23.986, 10591.175, 357.107, 52828.752 24/05/26,19:20:57,04,08,1, 11.9,1,1, 23.986, 10588.666, 355.321, 52825.929 24/05/26,19:20:57,05,08,1, 11.9,1,1, 23.986, 10590.547, 357.033, 52829.869 24/05/26,19:20:57,06,08,1, 11.9,1,1, 23.986, 10589.856, 356.271, 52826.422 24/05/26,19:20:57,07,08,1, 11.9,1,1, 23.986, 10588.522, 355.747, 52827.200 24/05/26,19:20:57,08,08,1, 11.9,1,1, 23.986, 10591.177, 357.563, 52830.449 24/05/26,19:20:57,09,08,1, 11.9,1,1, 23.986, 10589.209, 355.552, 52825.362 24/05/26,19:20:57,10,08,1, 11.9,1,1, 23.986, 10589.574, 356.651, 52829.742 24/05/26,19:20:57,11,08,1, 11.9,1,1, 23.986, 10591.497, 357.131, 52829.217 24/05/26,19:20:57,12,08,1, 11.9,1,1, 23.986, 10588.363, 355.289, 52825.250 24/05/26,19:20:57,13,08,1, 11.9,1,1, 23.986, 10590.615, 357.249, 52831.001 24/05/26,19:20:57,14,08,1, 11.9,1,1, 23.986, 10590.192, 356.149, 52826.516 24/05/26,19:20:57,15,08,1, 11.9,1,1, 23.986, 10588.217, 355.677, 52826.934 24/05/26,19:20:57,16,08,1, 11.9,1,1, 23.986, 10591.345, 357.565, 52830.879 24/05/26,19:20:57,17,08,1, 11.9,1,1, 23.986, 10589.094, 355.565, 52825.121 24/05/26,19:20:57,18,08,1, 11.9,1,1, 23.986, 10589.541, 356.676, 52829.700 24/05/26,19:20:57,19,08,1, 11.9,1,1, 23.986, 10591.479, 357.060, 52829.115 24/05/26,19:20:58,00,08,1, 11.9,1,1, 23.983, 10591.472, 357.060, 52829.115 24/05/26,19:20:58,01,08,1, 11.9,1,1, 23.983, 10588.711, 355.444, 52825.261 24/05/26,19:20:58,02,08,1, 11.9,1,1, 23.983, 10589.823, 356.982, 52830.599 24/05/26,19:20:58,03,08,1, 11.9,1,1, 23.983, 10591.022, 356.821, 52828.311 24/05/26,19:20:58,04,08,1, 11.9,1,1, 23.983, 10588.012, 355.368, 52825.859 24/05/26,19:20:58,05,08,1, 11.9,1,1, 23.983, 10590.772, 357.457, 52831.243 24/05/26,19:20:58,06,08,1, 11.9,1,1, 23.983, 10589.646, 355.923, 52826.011 24/05/26,19:20:58,07,08,1, 11.9,1,1, 23.983, 10588.414, 356.067, 52828.142 24/05/26,19:20:58,08,08,1, 11.9,1,1, 23.983, 10591.461, 357.529, 52830.668 24/05/26,19:20:58,09,08,1, 11.9,1,1, 23.983, 10588.674, 355.449, 52825.221 24/05/26,19:20:58,10,08,1, 11.9,1,1, 23.983, 10589.854, 356.944, 52830.560 24/05/26,19:20:58,11,08,1, 11.9,1,1, 23.983, 10590.955, 356.732, 52828.205 24/05/26,19:20:58,12,08,1, 11.9,1,1, 23.983, 10587.987, 355.333, 52825.890 24/05/26,19:20:58,13,08,1, 11.9,1,1, 23.983, 10590.773, 357.423, 52831.194 24/05/26,19:20:58,14,08,1, 11.9,1,1, 23.983, 10589.505, 355.891, 52825.852 24/05/26,19:20:58,15,08,1, 11.9,1,1, 23.983, 10588.523, 356.110, 52828.330 24/05/26,19:20:58,16,08,1, 11.9,1,1, 23.983, 10591.505, 357.520, 52830.584 24/05/26,19:20:58,17,08,1, 11.9,1,1, 23.983, 10588.626, 355.373, 52825.248 24/05/26,19:20:58,18,08,1, 11.9,1,1, 23.983, 10589.934, 356.966, 52830.712 24/05/26,19:20:58,19,08,1, 11.9,1,1, 23.983, 10590.887, 356.719, 52828.089 24/05/26,19:20:59,00,09,1, 11.9,1,1, 23.984, 10590.880, 356.719, 52828.089 24/05/26,19:20:59,01,09,1, 11.9,1,1, 23.984, 10588.319, 355.355, 52825.488 24/05/26,19:20:59,02,09,1, 11.9,1,1, 23.984, 10590.140, 357.266, 52831.111 24/05/26,19:20:59,03,09,1, 11.9,1,1, 23.984, 10590.302, 356.451, 52827.286 24/05/26,19:20:59,04,09,1, 11.9,1,1, 23.984, 10587.864, 355.631, 52826.752 24/05/26,19:20:59,05,09,1, 11.9,1,1, 23.984, 10591.039, 357.607, 52831.263 24/05/26,19:20:59,06,09,1, 11.9,1,1, 23.984, 10589.032, 355.695, 52825.637 24/05/26,19:20:59,07,09,1, 11.9,1,1, 23.984, 10589.004, 356.605, 52829.586 24/05/26,19:20:59,08,09,1, 11.9,1,1, 23.984, 10591.418, 357.401, 52830.026 24/05/26,19:20:59,09,09,1, 11.9,1,1, 23.984, 10588.231, 355.375, 52825.435 24/05/26,19:20:59,10,09,1, 11.9,1,1, 23.984, 10590.247, 357.270, 52831.249 24/05/26,19:20:59,11,09,1, 11.9,1,1, 23.984, 10590.251, 356.388, 52827.255 24/05/26,19:20:59,12,09,1, 11.9,1,1, 23.984, 10587.918, 355.637, 52827.006 24/05/26,19:20:59,13,09,1, 11.9,1,1, 23.984, 10591.076, 357.622, 52831.340 24/05/26,19:20:59,14,09,1, 11.9,1,1, 23.984, 10588.996, 355.709, 52825.557 24/05/26,19:20:59,15,09,1, 11.9,1,1, 23.984, 10589.066, 356.593, 52829.594 24/05/26,19:20:59,16,09,1, 11.9,1,1, 23.984, 10591.383, 357.357, 52829.877 24/05/26,19:20:59,17,09,1, 11.9,1,1, 23.984, 10588.181, 355.339, 52825.533 24/05/26,19:20:59,18,09,1, 11.9,1,1, 23.984, 10590.269, 357.363, 52831.196 24/05/26,19:20:59,19,09,1, 11.9,1,1, 23.984, 10590.233, 356.305, 52827.158 24/05/26,19:21:00,00,08,1, 11.9,1,1, 23.985, 10590.229, 356.305, 52827.158 24/05/26,19:21:00,01,08,1, 11.9,1,1, 23.985, 10587.952, 355.407, 52825.943 24/05/26,19:21:00,02,08,1, 11.9,1,1, 23.985, 10590.553, 357.527, 52831.583 24/05/26,19:21:00,03,08,1, 11.9,1,1, 23.985, 10589.611, 356.100, 52826.545 24/05/26,19:21:00,04,08,1, 11.9,1,1, 23.985, 10588.193, 356.137, 52828.149 24/05/26,19:21:00,05,08,1, 11.9,1,1, 23.985, 10591.328, 357.685, 52831.074 24/05/26,19:21:00,06,08,1, 11.9,1,1, 23.985, 10588.682, 355.608, 52825.559 24/05/26,19:21:00,07,08,1, 11.9,1,1, 23.985, 10589.697, 356.976, 52830.698 24/05/26,19:21:00,08,08,1, 11.9,1,1, 23.985, 10590.718, 357.004, 52828.351 24/05/26,19:21:00,09,08,1, 11.9,1,1, 23.985, 10588.182, 355.542, 52826.624 24/05/26,19:21:00,10,08,1, 11.9,1,1, 23.985, 10590.484, 357.395, 52830.416 24/05/26,19:21:00,11,08,1, 11.9,1,1, 23.985, 10589.173, 356.137, 52826.467 24/05/26,19:21:00,12,08,1, 11.9,1,1, 23.985, 10588.665, 356.180, 52828.599 24/05/26,19:21:00,13,08,1, 11.9,1,1, 23.985, 10590.929, 357.662, 52830.193 24/05/26,19:21:00,14,08,1, 11.9,1,1, 23.985, 10588.852, 355.760, 52826.548 24/05/26,19:21:00,15,08,1, 11.9,1,1, 23.985, 10590.033, 356.927, 52830.326 24/05/26,19:21:00,16,08,1, 11.9,1,1, 23.985, 10590.437, 356.876, 52828.160 24/05/26,19:21:00,17,08,1, 11.9,1,1, 23.985, 10588.281, 355.573, 52826.842 24/05/26,19:21:00,18,08,1, 11.9,1,1, 23.985, 10590.462, 357.427, 52830.352 24/05/26,19:21:00,19,08,1, 11.9,1,1, 23.985, 10589.164, 356.140, 52826.535 24/05/26,19:21:01,00,07,1, 12.0,1,1, 23.977, 10589.161, 356.140, 52826.535 24/05/26,19:21:01,01,07,1, 12.0,1,1, 23.977, 10588.170, 355.731, 52827.381 24/05/26,19:21:01,02,07,1, 12.0,1,1, 23.977, 10590.592, 357.568, 52830.405 24/05/26,19:21:01,03,07,1, 12.0,1,1, 23.977, 10588.916, 356.057, 52826.469 24/05/26,19:21:01,04,07,1, 12.0,1,1, 23.977, 10589.327, 356.623, 52829.613 24/05/26,19:21:01,05,07,1, 12.0,1,1, 23.977, 10590.947, 357.418, 52829.728 24/05/26,19:21:01,06,07,1, 12.0,1,1, 23.977, 10588.536, 355.540, 52826.728 24/05/26,19:21:01,07,07,1, 12.0,1,1, 23.977, 10590.263, 357.191, 52830.651 24/05/26,19:21:01,08,07,1, 12.0,1,1, 23.977, 10589.796, 356.582, 52827.457 24/05/26,19:21:01,09,07,1, 12.0,1,1, 23.977, 10588.228, 355.719, 52827.593 24/05/26,19:21:01,10,07,1, 12.0,1,1, 23.977, 10590.582, 357.577, 52830.477 24/05/26,19:21:01,11,07,1, 12.0,1,1, 23.977, 10588.909, 356.024, 52826.540 24/05/26,19:21:01,12,07,1, 12.0,1,1, 23.977, 10589.338, 356.721, 52829.800 24/05/26,19:21:01,13,07,1, 12.0,1,1, 23.977, 10590.945, 357.389, 52829.552 24/05/26,19:21:01,14,07,1, 12.0,1,1, 23.977, 10588.554, 355.552, 52826.664 24/05/26,19:21:01,15,07,1, 12.0,1,1, 23.977, 10590.227, 357.165, 52830.690 24/05/26,19:21:01,16,07,1, 12.0,1,1, 23.977, 10589.741, 356.559, 52827.374 24/05/26,19:21:01,17,07,1, 12.0,1,1, 23.977, 10588.215, 355.808, 52827.660 24/05/26,19:21:01,18,07,1, 12.0,1,1, 23.977, 10590.598, 357.551, 52830.408 24/05/26,19:21:01,19,07,1, 12.0,1,1, 23.977, 10588.816, 355.926, 52826.490 24/05/26,19:21:02,00,07,1, 12.0,1,1, 23.979, 10588.810, 355.926, 52826.490 24/05/26,19:21:02,01,07,1, 12.0,1,1, 23.979, 10589.010, 356.192, 52829.163 24/05/26,19:21:02,02,07,1, 12.0,1,1, 23.979, 10590.457, 357.618, 52829.517 24/05/26,19:21:02,03,07,1, 12.0,1,1, 23.979, 10588.804, 356.016, 52827.677 24/05/26,19:21:02,04,07,1, 12.0,1,1, 23.979, 10590.199, 356.878, 52830.347 24/05/26,19:21:02,05,07,1, 12.0,1,1, 23.979, 10589.940, 356.969, 52828.246 24/05/26,19:21:02,06,07,1, 12.0,1,1, 23.979, 10588.634, 355.777, 52827.989 24/05/26,19:21:02,07,07,1, 12.0,1,1, 23.979, 10590.296, 357.356, 52829.871 24/05/26,19:21:02,08,07,1, 12.0,1,1, 23.979, 10588.865, 356.361, 52827.085 24/05/26,19:21:02,09,07,1, 12.0,1,1, 23.979, 10589.057, 356.270, 52829.120 24/05/26,19:21:02,10,07,1, 12.0,1,1, 23.979, 10590.401, 357.563, 52829.480 24/05/26,19:21:02,11,07,1, 12.0,1,1, 23.979, 10588.799, 356.018, 52827.650 24/05/26,19:21:02,12,07,1, 12.0,1,1, 23.979, 10590.211, 356.900, 52830.378 24/05/26,19:21:02,13,07,1, 12.0,1,1, 23.979, 10589.896, 356.950, 52828.178 24/05/26,19:21:02,14,07,1, 12.0,1,1, 23.979, 10588.555, 355.673, 52827.944 24/05/26,19:21:02,15,07,1, 12.0,1,1, 23.979, 10590.261, 357.349, 52829.895 24/05/26,19:21:02,16,07,1, 12.0,1,1, 23.979, 10588.784, 356.408, 52827.119 24/05/26,19:21:02,17,07,1, 12.0,1,1, 23.979, 10589.098, 356.305, 52829.324 24/05/26,19:21:02,18,07,1, 12.0,1,1, 23.979, 10590.454, 357.484, 52829.416 24/05/26,19:21:02,19,07,1, 12.0,1,1, 23.979, 10588.781, 355.965, 52827.652 24/05/26,19:21:03,00,07,1, 11.9,1,1, 23.981, 10588.777, 355.965, 52827.652 24/05/26,19:21:03,01,07,1, 11.9,1,1, 23.981, 10589.649, 356.748, 52830.196 24/05/26,19:21:03,02,07,1, 11.9,1,1, 23.981, 10590.388, 357.550, 52829.297 24/05/26,19:21:03,03,07,1, 11.9,1,1, 23.981, 10588.694, 355.917, 52828.025 24/05/26,19:21:03,04,07,1, 11.9,1,1, 23.981, 10590.247, 357.116, 52830.343 24/05/26,19:21:03,05,07,1, 11.9,1,1, 23.981, 10589.222, 356.608, 52827.620 24/05/26,19:21:03,06,07,1, 11.9,1,1, 23.981, 10588.537, 356.000, 52828.533 24/05/26,19:21:03,07,07,1, 11.9,1,1, 23.981, 10590.235, 357.645, 52829.819 24/05/26,19:21:03,08,07,1, 11.9,1,1, 23.981, 10588.590, 356.192, 52827.362 24/05/26,19:21:03,09,07,1, 11.9,1,1, 23.981, 10589.663, 356.692, 52830.081 24/05/26,19:21:03,10,07,1, 11.9,1,1, 23.981, 10590.346, 357.452, 52829.138 24/05/26,19:21:03,11,07,1, 11.9,1,1, 23.981, 10588.678, 355.912, 52827.975 24/05/26,19:21:03,12,07,1, 11.9,1,1, 23.981, 10590.231, 357.226, 52830.267 24/05/26,19:21:03,13,07,1, 11.9,1,1, 23.981, 10589.216, 356.588, 52827.459 24/05/26,19:21:03,14,07,1, 11.9,1,1, 23.981, 10588.589, 355.949, 52828.636 24/05/26,19:21:03,15,07,1, 11.9,1,1, 23.981, 10590.250, 357.619, 52829.866 24/05/26,19:21:03,16,07,1, 11.9,1,1, 23.981, 10588.669, 356.258, 52827.554 24/05/26,19:21:03,17,07,1, 11.9,1,1, 23.981, 10589.786, 356.760, 52830.266 24/05/26,19:21:03,18,07,1, 11.9,1,1, 23.981, 10590.267, 357.316, 52829.065 24/05/26,19:21:03,19,07,1, 11.9,1,1, 23.981, 10588.614, 355.866, 52828.056 24/05/26,19:21:04,00,07,1, 11.9,1,1, 23.980, 10588.610, 355.866, 52828.056 24/05/26,19:21:04,01,07,1, 11.9,1,1, 23.980, 10590.353, 357.020, 52831.023 24/05/26,19:21:04,02,07,1, 11.9,1,1, 23.980, 10589.635, 357.091, 52827.988 24/05/26,19:21:04,03,07,1, 11.9,1,1, 23.980, 10588.385, 355.948, 52828.733 24/05/26,19:21:04,04,07,1, 11.9,1,1, 23.980, 10590.361, 357.362, 52829.962 24/05/26,19:21:04,05,07,1, 11.9,1,1, 23.980, 10588.366, 356.340, 52827.021 24/05/26,19:21:04,06,07,1, 11.9,1,1, 23.980, 10589.165, 356.465, 52830.171 24/05/26,19:21:04,07,07,1, 11.9,1,1, 23.980, 10590.338, 357.690, 52829.360 24/05/26,19:21:04,08,07,1, 11.9,1,1, 23.980, 10588.406, 356.156, 52828.180 24/05/26,19:21:04,09,07,1, 11.9,1,1, 23.980, 10590.352, 357.058, 52831.002 24/05/26,19:21:04,10,07,1, 11.9,1,1, 23.980, 10589.510, 356.933, 52827.780 24/05/26,19:21:04,11,07,1, 11.9,1,1, 23.980, 10588.400, 355.970, 52828.781 24/05/26,19:21:04,12,07,1, 11.9,1,1, 23.980, 10590.346, 357.528, 52830.097 24/05/26,19:21:04,13,07,1, 11.9,1,1, 23.980, 10588.327, 356.396, 52827.015 24/05/26,19:21:04,14,07,1, 11.9,1,1, 23.980, 10589.265, 356.548, 52830.262 24/05/26,19:21:04,15,07,1, 11.9,1,1, 23.980, 10590.348, 357.642, 52829.367 24/05/26,19:21:04,16,07,1, 11.9,1,1, 23.980, 10588.408, 356.177, 52828.218 24/05/26,19:21:04,17,07,1, 11.9,1,1, 23.980, 10590.433, 357.163, 52831.145 24/05/26,19:21:04,18,07,1, 11.9,1,1, 23.980, 10589.458, 356.951, 52827.787 24/05/26,19:21:04,19,07,1, 11.9,1,1, 23.980, 10588.383, 355.896, 52828.940 24/05/26,19:21:05,00,07,1, 11.8,1,1, 23.980, 10588.377, 355.896, 52828.940 24/05/26,19:21:05,01,07,1, 11.8,1,1, 23.980, 10590.411, 357.357, 52830.816 24/05/26,19:21:05,02,07,1, 11.8,1,1, 23.980, 10588.742, 356.731, 52827.355 24/05/26,19:21:05,03,07,1, 11.8,1,1, 23.980, 10588.601, 356.270, 52829.589 24/05/26,19:21:05,04,07,1, 11.8,1,1, 23.980, 10590.267, 357.783, 52829.931 24/05/26,19:21:05,05,07,1, 11.8,1,1, 23.980, 10588.239, 356.417, 52827.732 24/05/26,19:21:05,06,07,1, 11.8,1,1, 23.980, 10589.900, 356.994, 52831.111 24/05/26,19:21:05,07,07,1, 11.8,1,1, 23.980, 10590.072, 357.471, 52828.868 24/05/26,19:21:05,08,07,1, 11.8,1,1, 23.980, 10588.426, 356.103, 52828.671 24/05/26,19:21:05,09,07,1, 11.8,1,1, 23.980, 10590.392, 357.505, 52830.878 24/05/26,19:21:05,10,07,1, 11.8,1,1, 23.980, 10588.703, 356.691, 52827.228 24/05/26,19:21:05,11,07,1, 11.8,1,1, 23.980, 10588.592, 356.316, 52829.577 24/05/26,19:21:05,12,07,1, 11.8,1,1, 23.980, 10590.268, 357.708, 52829.908 24/05/26,19:21:05,13,07,1, 11.8,1,1, 23.980, 10588.266, 356.453, 52827.843 24/05/26,19:21:05,14,07,1, 11.8,1,1, 23.980, 10589.985, 357.130, 52831.183 24/05/26,19:21:05,15,07,1, 11.8,1,1, 23.980, 10590.027, 357.431, 52828.834 24/05/26,19:21:05,16,07,1, 11.8,1,1, 23.980, 10588.332, 356.058, 52828.729 24/05/26,19:21:05,17,07,1, 11.8,1,1, 23.980, 10590.393, 357.460, 52830.712 24/05/26,19:21:05,18,07,1, 11.8,1,1, 23.980, 10588.690, 356.841, 52827.372 24/05/26,19:21:05,19,07,1, 11.8,1,1, 23.980, 10588.646, 356.399, 52829.783 24/05/26,19:21:06,00,07,1, 11.9,1,1, 23.984, 10588.644, 356.399, 52829.783 24/05/26,19:21:06,01,07,1, 11.9,1,1, 23.984, 10590.303, 357.719, 52830.466 24/05/26,19:21:06,02,07,1, 11.9,1,1, 23.984, 10588.277, 356.699, 52827.445 24/05/26,19:21:06,03,07,1, 11.9,1,1, 23.984, 10589.258, 356.860, 52830.717 24/05/26,19:21:06,04,07,1, 11.9,1,1, 23.984, 10590.247, 357.767, 52829.528 24/05/26,19:21:06,05,07,1, 11.9,1,1, 23.984, 10588.322, 356.301, 52828.397 24/05/26,19:21:06,06,07,1, 11.9,1,1, 23.984, 10590.442, 357.452, 52831.415 24/05/26,19:21:06,07,07,1, 11.9,1,1, 23.984, 10589.455, 357.233, 52828.126 24/05/26,19:21:06,08,07,1, 11.9,1,1, 23.984, 10588.347, 356.180, 52829.257 24/05/26,19:21:06,09,07,1, 11.9,1,1, 23.984, 10590.230, 357.699, 52830.303 24/05/26,19:21:06,10,07,1, 11.9,1,1, 23.984, 10588.244, 356.645, 52827.472 24/05/26,19:21:06,11,07,1, 11.9,1,1, 23.984, 10589.404, 356.938, 52830.904 24/05/26,19:21:06,12,07,1, 11.9,1,1, 23.984, 10590.310, 357.877, 52829.582 24/05/26,19:21:06,13,07,1, 11.9,1,1, 23.984, 10588.343, 356.271, 52828.485 24/05/26,19:21:06,14,07,1, 11.9,1,1, 23.984, 10590.431, 357.391, 52831.326 24/05/26,19:21:06,15,07,1, 11.9,1,1, 23.984, 10589.309, 357.210, 52827.997 24/05/26,19:21:06,16,07,1, 11.9,1,1, 23.984, 10588.449, 356.329, 52829.324 24/05/26,19:21:06,17,07,1, 11.9,1,1, 23.984, 10590.271, 357.770, 52830.209 24/05/26,19:21:06,18,07,1, 11.9,1,1, 23.984, 10588.233, 356.585, 52827.470 24/05/26,19:21:06,19,07,1, 11.9,1,1, 23.984, 10589.449, 356.971, 52831.000 24/05/26,19:21:07,00,07,1, 11.9,1,1, 23.981, 10589.445, 356.971, 52831.000 24/05/26,19:21:07,01,07,1, 11.9,1,1, 23.981, 10590.304, 358.009, 52830.110 24/05/26,19:21:07,02,07,1, 11.9,1,1, 23.981, 10588.250, 356.544, 52828.163 24/05/26,19:21:07,03,07,1, 11.9,1,1, 23.981, 10589.992, 357.272, 52831.473 24/05/26,19:21:07,04,07,1, 11.9,1,1, 23.981, 10590.009, 357.726, 52829.144 24/05/26,19:21:07,05,07,1, 11.9,1,1, 23.981, 10588.438, 356.349, 52829.274 24/05/26,19:21:07,06,07,1, 11.9,1,1, 23.981, 10590.389, 357.716, 52831.037 24/05/26,19:21:07,07,07,1, 11.9,1,1, 23.981, 10588.593, 356.887, 52827.648 24/05/26,19:21:07,08,07,1, 11.9,1,1, 23.981, 10588.758, 356.630, 52830.287 24/05/26,19:21:07,09,07,1, 11.9,1,1, 23.981, 10590.253, 358.072, 52830.216 24/05/26,19:21:07,10,07,1, 11.9,1,1, 23.981, 10588.343, 356.686, 52828.353 24/05/26,19:21:07,11,07,1, 11.9,1,1, 23.981, 10590.117, 357.404, 52831.657 24/05/26,19:21:07,12,07,1, 11.9,1,1, 23.981, 10589.940, 357.596, 52829.049 24/05/26,19:21:07,13,07,1, 11.9,1,1, 23.981, 10588.404, 356.323, 52829.085 24/05/26,19:21:07,14,07,1, 11.9,1,1, 23.981, 10590.416, 357.756, 52830.952 24/05/26,19:21:07,15,07,1, 11.9,1,1, 23.981, 10588.586, 356.955, 52827.630 24/05/26,19:21:07,16,07,1, 11.9,1,1, 23.981, 10588.835, 356.723, 52830.221 24/05/26,19:21:07,17,07,1, 11.9,1,1, 23.981, 10590.314, 358.036, 52830.118 24/05/26,19:21:07,18,07,1, 11.9,1,1, 23.981, 10588.282, 356.677, 52828.471 24/05/26,19:21:07,19,07,1, 11.9,1,1, 23.981, 10590.226, 357.449, 52831.687 24/05/26,19:21:08,00,08,1, 11.9,1,1, 23.979, 10590.221, 357.449, 52831.687 24/05/26,19:21:08,01,08,1, 11.9,1,1, 23.979, 10590.288, 358.071, 52829.800 24/05/26,19:21:08,02,08,1, 11.9,1,1, 23.979, 10588.509, 356.568, 52828.911 24/05/26,19:21:08,03,08,1, 11.9,1,1, 23.979, 10590.489, 357.778, 52831.566 24/05/26,19:21:08,04,08,1, 11.9,1,1, 23.979, 10589.288, 357.430, 52828.381 24/05/26,19:21:08,05,08,1, 11.9,1,1, 23.979, 10588.532, 356.493, 52829.663 24/05/26,19:21:08,06,08,1, 11.9,1,1, 23.979, 10590.318, 357.988, 52830.497 24/05/26,19:21:08,07,08,1, 11.9,1,1, 23.979, 10588.312, 356.874, 52827.905 24/05/26,19:21:08,08,08,1, 11.9,1,1, 23.979, 10589.546, 357.317, 52831.400 24/05/26,19:21:08,09,08,1, 11.9,1,1, 23.979, 10590.324, 358.196, 52829.982 24/05/26,19:21:08,10,08,1, 11.9,1,1, 23.979, 10588.541, 356.568, 52829.002 24/05/26,19:21:08,11,08,1, 11.9,1,1, 23.979, 10590.509, 357.680, 52831.559 24/05/26,19:21:08,12,08,1, 11.9,1,1, 23.979, 10589.200, 357.414, 52828.335 24/05/26,19:21:08,13,08,1, 11.9,1,1, 23.979, 10588.533, 356.643, 52829.809 24/05/26,19:21:08,14,08,1, 11.9,1,1, 23.979, 10590.361, 358.130, 52830.472 24/05/26,19:21:08,15,08,1, 11.9,1,1, 23.979, 10588.336, 356.894, 52828.037 24/05/26,19:21:08,16,08,1, 11.9,1,1, 23.979, 10589.681, 357.318, 52831.337 24/05/26,19:21:08,17,08,1, 11.9,1,1, 23.979, 10590.318, 358.151, 52829.846 24/05/26,19:21:08,18,08,1, 11.9,1,1, 23.979, 10588.606, 356.681, 52829.276 24/05/26,19:21:08,19,08,1, 11.9,1,1, 23.979, 10590.548, 357.856, 52831.647 24/05/26,19:21:09,00,08,1, 11.9,1,1, 23.978, 10590.546, 357.856, 52831.647 24/05/26,19:21:09,01,08,1, 11.9,1,1, 23.978, 10589.989, 357.976, 52829.161 24/05/26,19:21:09,02,08,1, 11.9,1,1, 23.978, 10588.587, 356.627, 52829.451 24/05/26,19:21:09,03,08,1, 11.9,1,1, 23.978, 10590.549, 358.153, 52831.206 24/05/26,19:21:09,04,08,1, 11.9,1,1, 23.978, 10588.681, 357.311, 52827.956 24/05/26,19:21:09,05,08,1, 11.9,1,1, 23.978, 10589.023, 357.034, 52830.640 24/05/26,19:21:09,06,08,1, 11.9,1,1, 23.978, 10590.440, 358.365, 52830.305 24/05/26,19:21:09,07,08,1, 11.9,1,1, 23.978, 10588.505, 356.923, 52828.749 24/05/26,19:21:09,08,08,1, 11.9,1,1, 23.978, 10590.461, 357.837, 52832.064 24/05/26,19:21:09,09,08,1, 11.9,1,1, 23.978, 10589.962, 357.990, 52829.212 24/05/26,19:21:09,10,08,1, 11.9,1,1, 23.978, 10588.591, 356.619, 52829.653 24/05/26,19:21:09,11,08,1, 11.9,1,1, 23.978, 10590.526, 358.091, 52831.101 24/05/26,19:21:09,12,08,1, 11.9,1,1, 23.978, 10588.634, 357.281, 52828.070 24/05/26,19:21:09,13,08,1, 11.9,1,1, 23.978, 10589.146, 357.224, 52830.863 24/05/26,19:21:09,14,08,1, 11.9,1,1, 23.978, 10590.446, 358.401, 52830.342 24/05/26,19:21:09,15,08,1, 11.9,1,1, 23.978, 10588.563, 356.865, 52828.778 24/05/26,19:21:09,16,08,1, 11.9,1,1, 23.978, 10590.422, 357.828, 52831.863 24/05/26,19:21:09,17,08,1, 11.9,1,1, 23.978, 10589.945, 357.962, 52829.038 24/05/26,19:21:09,18,08,1, 11.9,1,1, 23.978, 10588.624, 356.740, 52829.598 24/05/26,19:21:09,19,08,1, 11.9,1,1, 23.978, 10590.519, 358.137, 52831.090 24/05/26,19:21:10,00,08,1, 12.0,1,1, 23.976, 10590.513, 358.137, 52831.090 24/05/26,19:21:10,01,08,1, 12.0,1,1, 23.976, 10589.353, 357.676, 52828.527 24/05/26,19:21:10,02,08,1, 12.0,1,1, 23.976, 10588.723, 356.877, 52830.073 24/05/26,19:21:10,03,08,1, 12.0,1,1, 23.976, 10590.537, 358.472, 52830.857 24/05/26,19:21:10,04,08,1, 12.0,1,1, 23.976, 10588.547, 357.319, 52828.541 24/05/26,19:21:10,05,08,1, 12.0,1,1, 23.976, 10589.958, 357.727, 52831.886 24/05/26,19:21:10,06,08,1, 12.0,1,1, 23.976, 10590.463, 358.377, 52829.976 24/05/26,19:21:10,07,08,1, 12.0,1,1, 23.976, 10588.738, 356.872, 52829.394 24/05/26,19:21:10,08,08,1, 12.0,1,1, 23.976, 10590.679, 358.161, 52831.840 24/05/26,19:21:10,09,08,1, 12.0,1,1, 23.976, 10589.319, 357.745, 52828.508 24/05/26,19:21:10,10,08,1, 12.0,1,1, 23.976, 10588.866, 357.060, 52830.416 24/05/26,19:21:10,11,08,1, 12.0,1,1, 23.976, 10590.475, 358.445, 52830.830 24/05/26,19:21:10,12,08,1, 12.0,1,1, 23.976, 10588.494, 357.207, 52828.500 24/05/26,19:21:10,13,08,1, 12.0,1,1, 23.976, 10590.072, 357.816, 52831.945 24/05/26,19:21:10,14,08,1, 12.0,1,1, 23.976, 10590.459, 358.504, 52830.092 24/05/26,19:21:10,15,08,1, 12.0,1,1, 23.976, 10588.770, 356.943, 52829.550 24/05/26,19:21:10,16,08,1, 12.0,1,1, 23.976, 10590.708, 358.163, 52831.820 24/05/26,19:21:10,17,08,1, 12.0,1,1, 23.976, 10589.207, 357.621, 52828.485 24/05/26,19:21:10,18,08,1, 12.0,1,1, 23.976, 10588.875, 357.113, 52830.467 24/05/26,19:21:10,19,08,1, 12.0,1,1, 23.976, 10590.531, 358.605, 52830.924 24/05/26,19:21:11,00,08,1, 11.9,1,1, 23.979, 10590.529, 358.605, 52830.924 24/05/26,19:21:11,01,08,1, 11.9,1,1, 23.979, 10589.115, 357.591, 52828.178 24/05/26,19:21:11,02,08,1, 11.9,1,1, 23.979, 10588.900, 357.546, 52830.751 24/05/26,19:21:11,03,08,1, 11.9,1,1, 23.979, 10591.047, 358.801, 52831.561 24/05/26,19:21:11,04,08,1, 11.9,1,1, 23.979, 10588.770, 357.064, 52828.446 24/05/26,19:21:11,05,08,1, 11.9,1,1, 23.979, 10590.444, 358.319, 52832.593 24/05/26,19:21:11,06,08,1, 11.9,1,1, 23.979, 10590.555, 358.302, 52829.846 24/05/26,19:21:11,07,08,1, 11.9,1,1, 23.979, 10588.470, 356.939, 52829.122 24/05/26,19:21:11,08,08,1, 11.9,1,1, 23.979, 10590.726, 358.632, 52832.180 24/05/26,19:21:11,09,08,1, 11.9,1,1, 23.979, 10589.148, 357.480, 52828.105 24/05/26,19:21:11,10,08,1, 11.9,1,1, 23.979, 10589.040, 357.645, 52830.994 24/05/26,19:21:11,11,08,1, 11.9,1,1, 23.979, 10591.144, 358.918, 52831.670 24/05/26,19:21:11,12,08,1, 11.9,1,1, 23.979, 10588.806, 357.110, 52828.498 24/05/26,19:21:11,13,08,1, 11.9,1,1, 23.979, 10590.499, 358.266, 52832.566 24/05/26,19:21:11,14,08,1, 11.9,1,1, 23.979, 10590.482, 358.170, 52829.772 24/05/26,19:21:11,15,08,1, 11.9,1,1, 23.979, 10588.478, 356.990, 52829.137 24/05/26,19:21:11,16,08,1, 11.9,1,1, 23.979, 10590.829, 358.760, 52832.254 24/05/26,19:21:11,17,08,1, 11.9,1,1, 23.979, 10589.073, 357.477, 52828.067 24/05/26,19:21:11,18,08,1, 11.9,1,1, 23.979, 10589.135, 357.615, 52831.104 24/05/26,19:21:11,19,08,1, 11.9,1,1, 23.979, 10591.121, 358.885, 52831.517 24/05/26,19:21:12,00,08,1, 11.9,1,1, 23.974, 10591.114, 358.885, 52831.517 24/05/26,19:21:12,01,08,1, 11.9,1,1, 23.974, 10588.958, 357.486, 52828.378 24/05/26,19:21:12,02,08,1, 11.9,1,1, 23.974, 10590.028, 358.248, 52832.343 24/05/26,19:21:12,03,08,1, 11.9,1,1, 23.974, 10591.191, 358.863, 52831.030 24/05/26,19:21:12,04,08,1, 11.9,1,1, 23.974, 10588.799, 357.193, 52829.042 24/05/26,19:21:12,05,08,1, 11.9,1,1, 23.974, 10590.868, 358.679, 52832.751 24/05/26,19:21:12,06,08,1, 11.9,1,1, 23.974, 10589.767, 357.901, 52828.791 24/05/26,19:21:12,07,08,1, 11.9,1,1, 23.974, 10588.683, 357.413, 52830.192 24/05/26,19:21:12,08,08,1, 11.9,1,1, 23.974, 10591.113, 359.177, 52832.207 24/05/26,19:21:12,09,08,1, 11.9,1,1, 23.974, 10588.986, 357.548, 52828.491 24/05/26,19:21:12,10,08,1, 11.9,1,1, 23.974, 10590.114, 358.282, 52832.393 24/05/26,19:21:12,11,08,1, 11.9,1,1, 23.974, 10591.159, 358.764, 52830.926 24/05/26,19:21:12,12,08,1, 11.9,1,1, 23.974, 10588.756, 357.180, 52829.067 24/05/26,19:21:12,13,08,1, 11.9,1,1, 23.974, 10590.914, 358.856, 52832.793 24/05/26,19:21:12,14,08,1, 11.9,1,1, 23.974, 10589.672, 357.972, 52828.727 24/05/26,19:21:12,15,08,1, 11.9,1,1, 23.974, 10588.822, 357.477, 52830.230 24/05/26,19:21:12,16,08,1, 11.9,1,1, 23.974, 10591.129, 359.120, 52832.096 24/05/26,19:21:12,17,08,1, 11.9,1,1, 23.974, 10588.984, 357.554, 52828.586 24/05/26,19:21:12,18,08,1, 11.9,1,1, 23.974, 10590.237, 358.444, 52832.557 24/05/26,19:21:12,19,08,1, 11.9,1,1, 23.974, 10591.108, 358.833, 52830.853 24/05/26,19:21:13,00,07,1, 12.0,1,1, 23.978, 10591.105, 358.833, 52830.853 24/05/26,19:21:13,01,07,1, 12.0,1,1, 23.978, 10589.086, 357.573, 52829.002 24/05/26,19:21:13,02,07,1, 12.0,1,1, 23.978, 10590.911, 358.948, 52833.032 24/05/26,19:21:13,03,07,1, 12.0,1,1, 23.978, 10590.624, 358.583, 52829.823 24/05/26,19:21:13,04,07,1, 12.0,1,1, 23.978, 10588.742, 357.405, 52829.698 24/05/26,19:21:13,05,07,1, 12.0,1,1, 23.978, 10591.115, 359.221, 52832.562 24/05/26,19:21:13,06,07,1, 12.0,1,1, 23.978, 10589.343, 358.003, 52828.498 24/05/26,19:21:13,07,07,1, 12.0,1,1, 23.978, 10589.652, 358.339, 52831.774 24/05/26,19:21:13,08,07,1, 12.0,1,1, 23.978, 10591.488, 359.354, 52831.925 24/05/26,19:21:13,09,07,1, 12.0,1,1, 23.978, 10589.080, 357.478, 52829.063 24/05/26,19:21:13,10,07,1, 12.0,1,1, 23.978, 10590.945, 358.933, 52833.130 24/05/26,19:21:13,11,07,1, 12.0,1,1, 23.978, 10590.577, 358.630, 52829.825 24/05/26,19:21:13,12,07,1, 12.0,1,1, 23.978, 10588.826, 357.578, 52829.893 24/05/26,19:21:13,13,07,1, 12.0,1,1, 23.978, 10591.188, 359.291, 52832.542 24/05/26,19:21:13,14,07,1, 12.0,1,1, 23.978, 10589.270, 357.891, 52828.479 24/05/26,19:21:13,15,07,1, 12.0,1,1, 23.978, 10589.780, 358.356, 52832.031 24/05/26,19:21:13,16,07,1, 12.0,1,1, 23.978, 10591.491, 359.413, 52831.829 24/05/26,19:21:13,17,07,1, 12.0,1,1, 23.978, 10589.084, 357.622, 52829.147 24/05/26,19:21:13,18,07,1, 12.0,1,1, 23.978, 10590.960, 358.884, 52833.011 24/05/26,19:21:13,19,07,1, 12.0,1,1, 23.978, 10590.460, 358.474, 52829.611 24/05/26,19:21:14,00,08,1, 12.0,1,1, 23.977, 10590.454, 358.474, 52829.611 24/05/26,19:21:14,01,08,1, 12.0,1,1, 23.977, 10589.076, 357.794, 52829.700 24/05/26,19:21:14,02,08,1, 12.0,1,1, 23.977, 10591.274, 359.402, 52833.066 24/05/26,19:21:14,03,08,1, 12.0,1,1, 23.977, 10589.942, 358.423, 52828.985 24/05/26,19:21:14,04,08,1, 12.0,1,1, 23.977, 10589.250, 358.218, 52831.111 24/05/26,19:21:14,05,08,1, 12.0,1,1, 23.977, 10591.600, 359.829, 52832.565 24/05/26,19:21:14,06,08,1, 12.0,1,1, 23.977, 10589.364, 358.111, 52829.016 24/05/26,19:21:14,07,08,1, 12.0,1,1, 23.977, 10590.785, 359.021, 52833.010 24/05/26,19:21:14,08,08,1, 12.0,1,1, 23.977, 10591.371, 359.247, 52830.988 24/05/26,19:21:14,09,08,1, 12.0,1,1, 23.977, 10589.070, 357.802, 52829.661 24/05/26,19:21:14,10,08,1, 12.0,1,1, 23.977, 10591.308, 359.525, 52833.131 24/05/26,19:21:14,11,08,1, 12.0,1,1, 23.977, 10589.856, 358.530, 52828.954 24/05/26,19:21:14,12,08,1, 12.0,1,1, 23.977, 10589.372, 358.258, 52831.125 24/05/26,19:21:14,13,08,1, 12.0,1,1, 23.977, 10591.629, 359.716, 52832.401 24/05/26,19:21:14,14,08,1, 12.0,1,1, 23.977, 10589.326, 358.051, 52828.977 24/05/26,19:21:14,15,08,1, 12.0,1,1, 23.977, 10590.975, 359.150, 52833.202 24/05/26,19:21:14,16,08,1, 12.0,1,1, 23.977, 10591.356, 359.327, 52830.926 24/05/26,19:21:14,17,08,1, 12.0,1,1, 23.977, 10589.083, 357.714, 52829.605 24/05/26,19:21:14,18,08,1, 12.0,1,1, 23.977, 10591.320, 359.535, 52832.943 24/05/26,19:21:14,19,08,1, 12.0,1,1, 23.977, 10589.860, 358.505, 52828.911 24/05/26,19:21:15,00,08,1, 11.9,1,1, 23.977, 10589.854, 358.505, 52828.911 24/05/26,19:21:15,01,08,1, 11.9,1,1, 23.977, 10589.261, 358.263, 52830.432 24/05/26,19:21:15,02,08,1, 11.9,1,1, 23.977, 10591.662, 359.945, 52832.952 24/05/26,19:21:15,03,08,1, 11.9,1,1, 23.977, 10589.728, 358.490, 52828.970 24/05/26,19:21:15,04,08,1, 11.9,1,1, 23.977, 10590.379, 359.077, 52832.733 24/05/26,19:21:15,05,08,1, 11.9,1,1, 23.977, 10591.938, 360.022, 52832.213 24/05/26,19:21:15,06,08,1, 11.9,1,1, 23.977, 10589.485, 358.177, 52829.614 24/05/26,19:21:15,07,08,1, 11.9,1,1, 23.977, 10591.508, 359.634, 52833.480 24/05/26,19:21:15,08,08,1, 11.9,1,1, 23.977, 10590.732, 359.075, 52829.847 24/05/26,19:21:15,09,08,1, 11.9,1,1, 23.977, 10589.279, 358.286, 52830.569 24/05/26,19:21:15,10,08,1, 11.9,1,1, 23.977, 10591.764, 360.147, 52833.080 24/05/26,19:21:15,11,08,1, 11.9,1,1, 23.977, 10589.670, 358.620, 52829.192 24/05/26,19:21:15,12,08,1, 11.9,1,1, 23.977, 10590.466, 359.137, 52832.804 24/05/26,19:21:15,13,08,1, 11.9,1,1, 23.977, 10591.922, 359.890, 52831.934 24/05/26,19:21:15,14,08,1, 11.9,1,1, 23.977, 10589.482, 358.263, 52829.650 24/05/26,19:21:15,15,08,1, 11.9,1,1, 23.977, 10591.569, 359.766, 52833.590 24/05/26,19:21:15,16,08,1, 11.9,1,1, 23.977, 10590.706, 359.139, 52829.866 24/05/26,19:21:15,17,08,1, 11.9,1,1, 23.977, 10589.322, 358.304, 52830.636 24/05/26,19:21:15,18,08,1, 11.9,1,1, 23.977, 10591.722, 360.087, 52832.869 24/05/26,19:21:15,19,08,1, 11.9,1,1, 23.977, 10589.712, 358.587, 52829.113 24/05/26,19:21:16,00,08,1, 11.9,1,1, 23.977, 10589.712, 358.587, 52829.113 24/05/26,19:21:16,01,08,1, 11.9,1,1, 23.977, 10590.013, 359.077, 52831.914 24/05/26,19:21:16,02,08,1, 11.9,1,1, 23.977, 10592.117, 360.448, 52832.809 24/05/26,19:21:16,03,08,1, 11.9,1,1, 23.977, 10589.832, 358.708, 52829.531 24/05/26,19:21:16,04,08,1, 11.9,1,1, 23.977, 10591.449, 359.793, 52833.647 24/05/26,19:21:16,05,08,1, 11.9,1,1, 23.977, 10591.660, 359.910, 52831.230 24/05/26,19:21:16,06,08,1, 11.9,1,1, 23.977, 10589.567, 358.565, 52830.349 24/05/26,19:21:16,07,08,1, 11.9,1,1, 23.977, 10591.861, 360.213, 52833.491 24/05/26,19:21:16,08,08,1, 11.9,1,1, 23.977, 10590.183, 359.026, 52829.350 24/05/26,19:21:16,09,08,1, 11.9,1,1, 23.977, 10590.042, 359.045, 52831.960 24/05/26,19:21:16,10,08,1, 11.9,1,1, 23.977, 10592.169, 360.497, 52832.853 24/05/26,19:21:16,11,08,1, 11.9,1,1, 23.977, 10589.896, 358.822, 52829.694 24/05/26,19:21:16,12,08,1, 11.9,1,1, 23.977, 10591.483, 359.881, 52833.716 24/05/26,19:21:16,13,08,1, 11.9,1,1, 23.977, 10591.609, 359.820, 52830.999 24/05/26,19:21:16,14,08,1, 11.9,1,1, 23.977, 10589.532, 358.482, 52830.339 24/05/26,19:21:16,15,08,1, 11.9,1,1, 23.977, 10591.886, 360.257, 52833.451 24/05/26,19:21:16,16,08,1, 11.9,1,1, 23.977, 10590.180, 359.177, 52829.506 24/05/26,19:21:16,17,08,1, 11.9,1,1, 23.977, 10590.140, 359.281, 52832.254 24/05/26,19:21:16,18,08,1, 11.9,1,1, 23.977, 10592.199, 360.476, 52832.760 24/05/26,19:21:16,19,08,1, 11.9,1,1, 23.977, 10589.834, 358.692, 52829.789 24/05/26,19:21:17,00,08,1, 11.9,1,1, 23.975, 10589.828, 358.692, 52829.789 24/05/26,19:21:17,01,08,1, 11.9,1,1, 23.975, 10591.066, 359.940, 52833.399 24/05/26,19:21:17,02,08,1, 11.9,1,1, 23.975, 10592.352, 360.645, 52832.330 24/05/26,19:21:17,03,08,1, 11.9,1,1, 23.975, 10589.983, 358.984, 52830.260 24/05/26,19:21:17,04,08,1, 11.9,1,1, 23.975, 10591.984, 360.458, 52833.891 24/05/26,19:21:17,05,08,1, 11.9,1,1, 23.975, 10590.957, 359.742, 52830.046 24/05/26,19:21:17,06,08,1, 11.9,1,1, 23.975, 10589.881, 359.156, 52831.335 24/05/26,19:21:17,07,08,1, 11.9,1,1, 23.975, 10592.196, 360.864, 52833.303 24/05/26,19:21:17,08,08,1, 11.9,1,1, 23.975, 10590.215, 359.307, 52829.675 24/05/26,19:21:17,09,08,1, 11.9,1,1, 23.975, 10591.245, 360.029, 52833.536 24/05/26,19:21:17,10,08,1, 11.9,1,1, 23.975, 10592.308, 360.580, 52832.204 24/05/26,19:21:17,11,08,1, 11.9,1,1, 23.975, 10589.941, 358.928, 52830.232 24/05/26,19:21:17,12,08,1, 11.9,1,1, 23.975, 10592.087, 360.565, 52833.958 24/05/26,19:21:17,13,08,1, 11.9,1,1, 23.975, 10590.946, 359.800, 52830.059 24/05/26,19:21:17,14,08,1, 11.9,1,1, 23.975, 10589.925, 359.258, 52831.431 24/05/26,19:21:17,15,08,1, 11.9,1,1, 23.975, 10592.269, 360.836, 52833.347 24/05/26,19:21:17,16,08,1, 11.9,1,1, 23.975, 10590.180, 359.293, 52829.660 24/05/26,19:21:17,17,08,1, 11.9,1,1, 23.975, 10591.358, 360.129, 52833.588 24/05/26,19:21:17,18,08,1, 11.9,1,1, 23.975, 10592.322, 360.673, 52832.312 24/05/26,19:21:17,19,08,1, 11.9,1,1, 23.975, 10589.950, 358.994, 52830.403 24/05/26,19:21:18,00,08,1, 12.0,1,1, 23.974, 10589.945, 358.994, 52830.403 24/05/26,19:21:18,01,08,1, 12.0,1,1, 23.974, 10592.031, 360.716, 52834.215 24/05/26,19:21:18,02,08,1, 12.0,1,1, 23.974, 10591.905, 360.449, 52831.112 24/05/26,19:21:18,03,08,1, 12.0,1,1, 23.974, 10589.982, 359.298, 52830.810 24/05/26,19:21:18,04,08,1, 12.0,1,1, 23.974, 10592.326, 361.144, 52833.860 24/05/26,19:21:18,05,08,1, 12.0,1,1, 23.974, 10590.585, 359.912, 52829.794 24/05/26,19:21:18,06,08,1, 12.0,1,1, 23.974, 10590.747, 360.116, 52832.862 24/05/26,19:21:18,07,08,1, 12.0,1,1, 23.974, 10592.646, 361.247, 52833.236 24/05/26,19:21:18,08,08,1, 12.0,1,1, 23.974, 10590.346, 359.423, 52830.242 24/05/26,19:21:18,09,08,1, 12.0,1,1, 23.974, 10592.088, 360.756, 52834.229 24/05/26,19:21:18,10,08,1, 12.0,1,1, 23.974, 10591.882, 360.571, 52831.257 24/05/26,19:21:18,11,08,1, 12.0,1,1, 23.974, 10589.976, 359.431, 52831.038 24/05/26,19:21:18,12,08,1, 12.0,1,1, 23.974, 10592.330, 361.118, 52833.843 24/05/26,19:21:18,13,08,1, 12.0,1,1, 23.974, 10590.514, 359.793, 52829.803 24/05/26,19:21:18,14,08,1, 12.0,1,1, 23.974, 10590.866, 360.144, 52833.066 24/05/26,19:21:18,15,08,1, 12.0,1,1, 23.974, 10592.669, 361.328, 52833.111 24/05/26,19:21:18,16,08,1, 12.0,1,1, 23.974, 10590.333, 359.560, 52830.347 24/05/26,19:21:18,17,08,1, 12.0,1,1, 23.974, 10592.160, 360.845, 52834.326 24/05/26,19:21:18,18,08,1, 12.0,1,1, 23.974, 10591.775, 360.461, 52830.989 24/05/26,19:21:18,19,08,1, 12.0,1,1, 23.974, 10589.998, 359.394, 52831.083 24/05/26,19:21:19,00,09,1, 11.9,1,1, 23.974, 10589.995, 359.394, 52831.083 24/05/26,19:21:19,01,09,1, 11.9,1,1, 23.974, 10592.407, 361.250, 52834.204 24/05/26,19:21:19,02,09,1, 11.9,1,1, 23.974, 10591.234, 360.413, 52830.340 24/05/26,19:21:19,03,09,1, 11.9,1,1, 23.974, 10590.357, 360.114, 52832.099 24/05/26,19:21:19,04,09,1, 11.9,1,1, 23.974, 10592.732, 361.753, 52833.770 24/05/26,19:21:19,05,09,1, 11.9,1,1, 23.974, 10590.528, 360.063, 52830.189 24/05/26,19:21:19,06,09,1, 11.9,1,1, 23.974, 10591.833, 360.935, 52834.161 24/05/26,19:21:19,07,09,1, 11.9,1,1, 23.974, 10592.600, 361.257, 52832.355 24/05/26,19:21:19,08,09,1, 11.9,1,1, 23.974, 10590.328, 359.762, 52830.930 24/05/26,19:21:19,09,09,1, 11.9,1,1, 23.974, 10592.512, 361.481, 52834.381 24/05/26,19:21:19,10,09,1, 11.9,1,1, 23.974, 10591.212, 360.498, 52830.305 24/05/26,19:21:19,11,09,1, 11.9,1,1, 23.974, 10590.429, 360.122, 52832.218 24/05/26,19:21:19,12,09,1, 11.9,1,1, 23.974, 10592.761, 361.703, 52833.730 24/05/26,19:21:19,13,09,1, 11.9,1,1, 23.974, 10590.543, 360.069, 52830.298 24/05/26,19:21:19,14,09,1, 11.9,1,1, 23.974, 10591.960, 361.043, 52834.374 24/05/26,19:21:19,15,09,1, 11.9,1,1, 23.974, 10592.582, 361.291, 52832.256 24/05/26,19:21:19,16,09,1, 11.9,1,1, 23.974, 10590.287, 359.718, 52830.883 24/05/26,19:21:19,17,09,1, 11.9,1,1, 23.974, 10592.462, 361.398, 52834.267 24/05/26,19:21:19,18,09,1, 11.9,1,1, 23.974, 10591.095, 360.443, 52830.190 24/05/26,19:21:19,19,09,1, 11.9,1,1, 23.974, 10590.539, 360.322, 52832.425 24/05/26,19:21:20,00,09,1, 11.9,1,1, 23.974, 10590.538, 360.322, 52832.425 24/05/26,19:21:20,01,09,1, 11.9,1,1, 23.974, 10592.713, 361.923, 52834.288 24/05/26,19:21:20,02,09,1, 11.9,1,1, 23.974, 10590.793, 360.538, 52830.260 24/05/26,19:21:20,03,09,1, 11.9,1,1, 23.974, 10591.396, 361.095, 52833.746 24/05/26,19:21:20,04,09,1, 11.9,1,1, 23.974, 10593.046, 362.028, 52833.417 24/05/26,19:21:20,05,09,1, 11.9,1,1, 23.974, 10590.612, 360.169, 52830.871 24/05/26,19:21:20,06,09,1, 11.9,1,1, 23.974, 10592.516, 361.561, 52834.790 24/05/26,19:21:20,07,09,1, 11.9,1,1, 23.974, 10591.917, 361.113, 52831.239 24/05/26,19:21:20,08,09,1, 11.9,1,1, 23.974, 10590.355, 360.278, 52831.690 24/05/26,19:21:20,09,09,1, 11.9,1,1, 23.974, 10592.777, 362.054, 52834.186 24/05/26,19:21:20,10,09,1, 11.9,1,1, 23.974, 10590.799, 360.601, 52830.270 24/05/26,19:21:20,11,09,1, 11.9,1,1, 23.974, 10591.502, 361.094, 52833.917 24/05/26,19:21:20,12,09,1, 11.9,1,1, 23.974, 10592.994, 361.927, 52833.236 24/05/26,19:21:20,13,09,1, 11.9,1,1, 23.974, 10590.614, 360.223, 52830.843 24/05/26,19:21:20,14,09,1, 11.9,1,1, 23.974, 10592.613, 361.736, 52834.837 24/05/26,19:21:20,15,09,1, 11.9,1,1, 23.974, 10591.870, 361.198, 52831.037 24/05/26,19:21:20,16,09,1, 11.9,1,1, 23.974, 10590.412, 360.307, 52831.790 24/05/26,19:21:20,17,09,1, 11.9,1,1, 23.974, 10592.825, 361.997, 52834.197 24/05/26,19:21:20,18,09,1, 11.9,1,1, 23.974, 10590.780, 360.567, 52830.306 24/05/26,19:21:20,19,09,1, 11.9,1,1, 23.974, 10591.626, 361.253, 52834.195 24/05/26,19:21:21,00,08,1, 11.8,1,1, 23.973, 10591.623, 361.253, 52834.195 24/05/26,19:21:21,01,08,1, 11.8,1,1, 23.973, 10593.083, 362.428, 52834.145 24/05/26,19:21:21,02,08,1, 11.8,1,1, 23.973, 10590.813, 360.720, 52830.773 24/05/26,19:21:21,03,08,1, 11.8,1,1, 23.973, 10592.412, 361.786, 52834.862 24/05/26,19:21:21,04,08,1, 11.8,1,1, 23.973, 10592.744, 361.992, 52832.511 24/05/26,19:21:21,05,08,1, 11.8,1,1, 23.973, 10590.540, 360.534, 52831.406 24/05/26,19:21:21,06,08,1, 11.8,1,1, 23.973, 10592.793, 362.240, 52834.686 24/05/26,19:21:21,07,08,1, 11.8,1,1, 23.973, 10591.230, 361.065, 52830.424 24/05/26,19:21:21,08,08,1, 11.8,1,1, 23.973, 10591.021, 361.102, 52833.122 24/05/26,19:21:21,09,08,1, 11.8,1,1, 23.973, 10593.144, 362.570, 52834.105 24/05/26,19:21:21,10,08,1, 11.8,1,1, 23.973, 10590.864, 360.815, 52830.958 24/05/26,19:21:21,11,08,1, 11.8,1,1, 23.973, 10592.479, 361.960, 52835.010 24/05/26,19:21:21,12,08,1, 11.8,1,1, 23.973, 10592.635, 361.829, 52832.297 24/05/26,19:21:21,13,08,1, 11.8,1,1, 23.973, 10590.521, 360.505, 52831.491 24/05/26,19:21:21,14,08,1, 11.8,1,1, 23.973, 10592.837, 362.280, 52834.674 24/05/26,19:21:21,15,08,1, 11.8,1,1, 23.973, 10591.202, 361.244, 52830.715 24/05/26,19:21:21,16,08,1, 11.8,1,1, 23.973, 10591.097, 361.229, 52833.410 24/05/26,19:21:21,17,08,1, 11.8,1,1, 23.973, 10593.173, 362.460, 52833.991 24/05/26,19:21:21,18,08,1, 11.8,1,1, 23.973, 10590.863, 360.719, 52830.955 24/05/26,19:21:21,19,08,1, 11.8,1,1, 23.973, 10592.519, 361.932, 52835.022 24/05/26,19:21:22,00,08,1, 12.0,1,1, 23.972, 10592.515, 361.932, 52835.022 24/05/26,19:21:22,01,08,1, 12.0,1,1, 23.972, 10593.248, 362.676, 52833.465 24/05/26,19:21:22,02,08,1, 12.0,1,1, 23.972, 10590.868, 360.909, 52831.436 24/05/26,19:21:22,03,08,1, 12.0,1,1, 23.972, 10592.920, 362.436, 52835.197 24/05/26,19:21:22,04,08,1, 12.0,1,1, 23.972, 10591.927, 361.723, 52831.329 24/05/26,19:21:22,05,08,1, 12.0,1,1, 23.972, 10590.742, 361.196, 52832.525 24/05/26,19:21:22,06,08,1, 12.0,1,1, 23.972, 10593.117, 362.858, 52834.579 24/05/26,19:21:22,07,08,1, 12.0,1,1, 23.972, 10591.039, 361.302, 52830.970 24/05/26,19:21:22,08,08,1, 12.0,1,1, 23.972, 10592.105, 362.010, 52834.738 24/05/26,19:21:22,09,08,1, 12.0,1,1, 23.972, 10593.195, 362.568, 52833.328 24/05/26,19:21:22,10,08,1, 12.0,1,1, 23.972, 10590.874, 360.965, 52831.545 24/05/26,19:21:22,11,08,1, 12.0,1,1, 23.972, 10592.983, 362.609, 52835.306 24/05/26,19:21:22,12,08,1, 12.0,1,1, 23.972, 10591.862, 361.803, 52831.361 24/05/26,19:21:22,13,08,1, 12.0,1,1, 23.972, 10590.782, 361.185, 52832.726 24/05/26,19:21:22,14,08,1, 12.0,1,1, 23.972, 10593.139, 362.850, 52834.601 24/05/26,19:21:22,15,08,1, 12.0,1,1, 23.972, 10591.009, 361.316, 52830.888 24/05/26,19:21:22,16,08,1, 12.0,1,1, 23.972, 10592.226, 362.189, 52834.853 24/05/26,19:21:22,17,08,1, 12.0,1,1, 23.972, 10593.200, 362.633, 52833.429 24/05/26,19:21:22,18,08,1, 12.0,1,1, 23.972, 10590.783, 360.987, 52831.672 24/05/26,19:21:22,19,08,1, 12.0,1,1, 23.972, 10592.925, 362.527, 52835.161 24/05/26,19:21:23,00,08,1, 11.9,1,1, 23.971, 10592.924, 362.527, 52835.161 24/05/26,19:21:23,01,08,1, 11.9,1,1, 23.971, 10592.706, 362.506, 52832.397 24/05/26,19:21:23,02,08,1, 11.9,1,1, 23.971, 10590.762, 361.383, 52832.167 24/05/26,19:21:23,03,08,1, 11.9,1,1, 23.971, 10593.123, 363.184, 52835.059 24/05/26,19:21:23,04,08,1, 11.9,1,1, 23.971, 10591.340, 361.856, 52831.089 24/05/26,19:21:23,05,08,1, 11.9,1,1, 23.971, 10591.597, 362.045, 52834.161 24/05/26,19:21:23,06,08,1, 11.9,1,1, 23.971, 10593.406, 363.170, 52834.297 24/05/26,19:21:23,07,08,1, 11.9,1,1, 23.971, 10591.136, 361.485, 52831.506 24/05/26,19:21:23,08,08,1, 11.9,1,1, 23.971, 10592.962, 362.863, 52835.625 24/05/26,19:21:23,09,08,1, 11.9,1,1, 23.971, 10592.622, 362.541, 52832.474 24/05/26,19:21:23,10,08,1, 11.9,1,1, 23.971, 10590.753, 361.378, 52832.361 24/05/26,19:21:23,11,08,1, 11.9,1,1, 23.971, 10593.125, 363.117, 52835.061 24/05/26,19:21:23,12,08,1, 11.9,1,1, 23.971, 10591.323, 361.847, 52831.105 24/05/26,19:21:23,13,08,1, 11.9,1,1, 23.971, 10591.741, 362.271, 52834.504 24/05/26,19:21:23,14,08,1, 11.9,1,1, 23.971, 10593.432, 363.334, 52834.374 24/05/26,19:21:23,15,08,1, 11.9,1,1, 23.971, 10591.069, 361.467, 52831.610 24/05/26,19:21:23,16,08,1, 11.9,1,1, 23.971, 10593.031, 362.784, 52835.557 24/05/26,19:21:23,17,08,1, 11.9,1,1, 23.971, 10592.463, 362.433, 52832.262 24/05/26,19:21:23,18,08,1, 11.9,1,1, 23.971, 10590.832, 361.549, 52832.459 24/05/26,19:21:23,19,08,1, 11.9,1,1, 23.971, 10593.211, 363.356, 52835.096 24/05/26,19:21:24,00,08,1, 11.9,1,1, 23.969, 10593.208, 363.356, 52835.096 24/05/26,19:21:24,01,08,1, 11.9,1,1, 23.969, 10591.909, 362.564, 52831.631 24/05/26,19:21:24,02,08,1, 11.9,1,1, 23.969, 10591.215, 362.210, 52833.565 24/05/26,19:21:24,03,08,1, 11.9,1,1, 23.969, 10593.438, 363.719, 52834.964 24/05/26,19:21:24,04,08,1, 11.9,1,1, 23.969, 10591.276, 362.044, 52831.516 24/05/26,19:21:24,05,08,1, 11.9,1,1, 23.969, 10592.698, 363.077, 52835.664 24/05/26,19:21:24,06,08,1, 11.9,1,1, 23.969, 10593.277, 363.375, 52833.632 24/05/26,19:21:24,07,08,1, 11.9,1,1, 23.969, 10591.043, 361.825, 52832.201 24/05/26,19:21:24,08,08,1, 11.9,1,1, 23.969, 10593.238, 363.472, 52835.559 24/05/26,19:21:24,09,08,1, 11.9,1,1, 23.969, 10591.809, 362.433, 52831.556 24/05/26,19:21:24,10,08,1, 11.9,1,1, 23.969, 10591.293, 362.313, 52833.687 24/05/26,19:21:24,11,08,1, 11.9,1,1, 23.969, 10593.528, 363.857, 52835.052 24/05/26,19:21:24,12,08,1, 11.9,1,1, 23.969, 10591.312, 362.147, 52831.679 24/05/26,19:21:24,13,08,1, 11.9,1,1, 23.969, 10592.769, 363.112, 52835.681 24/05/26,19:21:24,14,08,1, 11.9,1,1, 23.969, 10593.205, 363.208, 52833.398 24/05/26,19:21:24,15,08,1, 11.9,1,1, 23.969, 10591.057, 361.805, 52832.210 24/05/26,19:21:24,16,08,1, 11.9,1,1, 23.969, 10593.246, 363.570, 52835.478 24/05/26,19:21:24,17,08,1, 11.9,1,1, 23.969, 10591.812, 362.616, 52831.544 24/05/26,19:21:24,18,08,1, 11.9,1,1, 23.969, 10591.394, 362.454, 52834.004 24/05/26,19:21:24,19,08,1, 11.9,1,1, 23.969, 10593.503, 363.789, 52834.890 24/05/26,19:21:25,00,07,1, 11.9,1,1, 23.970, 10593.500, 363.789, 52834.890 24/05/26,19:21:25,01,07,1, 11.9,1,1, 23.970, 10591.498, 362.655, 52831.597 24/05/26,19:21:25,02,07,1, 11.9,1,1, 23.970, 10592.209, 363.186, 52835.207 24/05/26,19:21:25,03,07,1, 11.9,1,1, 23.970, 10593.740, 364.101, 52834.616 24/05/26,19:21:25,04,07,1, 11.9,1,1, 23.970, 10591.323, 362.395, 52832.185 24/05/26,19:21:25,05,07,1, 11.9,1,1, 23.970, 10593.338, 363.847, 52836.115 24/05/26,19:21:25,06,07,1, 11.9,1,1, 23.970, 10592.579, 363.271, 52832.337 24/05/26,19:21:25,07,07,1, 11.9,1,1, 23.970, 10591.100, 362.412, 52833.080 24/05/26,19:21:25,08,07,1, 11.9,1,1, 23.970, 10593.533, 364.199, 52835.515 24/05/26,19:21:25,09,07,1, 11.9,1,1, 23.970, 10591.519, 362.719, 52831.665 24/05/26,19:21:25,10,07,1, 11.9,1,1, 23.970, 10592.383, 363.370, 52835.539 24/05/26,19:21:25,11,07,1, 11.9,1,1, 23.970, 10593.699, 364.174, 52834.591 24/05/26,19:21:25,12,07,1, 11.9,1,1, 23.970, 10591.285, 362.336, 52832.177 24/05/26,19:21:25,13,07,1, 11.9,1,1, 23.970, 10593.285, 363.823, 52835.973 24/05/26,19:21:25,14,07,1, 11.9,1,1, 23.970, 10592.459, 363.195, 52832.209 24/05/26,19:21:25,15,07,1, 11.9,1,1, 23.970, 10591.156, 362.549, 52833.221 24/05/26,19:21:25,16,07,1, 11.9,1,1, 23.970, 10593.588, 364.296, 52835.482 24/05/26,19:21:25,17,07,1, 11.9,1,1, 23.970, 10591.543, 362.782, 52831.681 24/05/26,19:21:25,18,07,1, 11.9,1,1, 23.970, 10592.395, 363.379, 52835.470 24/05/26,19:21:25,19,07,1, 11.9,1,1, 23.970, 10593.672, 364.013, 52834.328 24/05/26,19:21:26,00,07,1, 11.9,1,1, 23.969, 10593.667, 364.013, 52834.328 24/05/26,19:21:26,01,07,1, 11.9,1,1, 23.969, 10591.524, 362.790, 52832.008 24/05/26,19:21:26,02,07,1, 11.9,1,1, 23.969, 10593.156, 363.984, 52836.172 24/05/26,19:21:26,03,07,1, 11.9,1,1, 23.969, 10593.326, 364.002, 52833.466 24/05/26,19:21:26,04,07,1, 11.9,1,1, 23.969, 10591.216, 362.743, 52832.868 24/05/26,19:21:26,05,07,1, 11.9,1,1, 23.969, 10593.471, 364.494, 52835.978 24/05/26,19:21:26,06,07,1, 11.9,1,1, 23.969, 10591.813, 363.268, 52831.829 24/05/26,19:21:26,07,07,1, 11.9,1,1, 23.969, 10591.793, 363.333, 52834.655 24/05/26,19:21:26,08,07,1, 11.9,1,1, 23.969, 10593.837, 364.614, 52835.238 24/05/26,19:21:26,09,07,1, 11.9,1,1, 23.969, 10591.521, 362.933, 52832.131 24/05/26,19:21:26,10,07,1, 11.9,1,1, 23.969, 10593.290, 364.218, 52836.416 24/05/26,19:21:26,11,07,1, 11.9,1,1, 23.969, 10593.201, 364.024, 52833.364 24/05/26,19:21:26,12,07,1, 11.9,1,1, 23.969, 10591.138, 362.669, 52832.873 24/05/26,19:21:26,13,07,1, 11.9,1,1, 23.969, 10593.509, 364.468, 52835.824 24/05/26,19:21:26,14,07,1, 11.9,1,1, 23.969, 10591.795, 363.305, 52831.868 24/05/26,19:21:26,15,07,1, 11.9,1,1, 23.969, 10591.907, 363.498, 52834.854 24/05/26,19:21:26,16,07,1, 11.9,1,1, 23.969, 10593.915, 364.742, 52835.349 24/05/26,19:21:26,17,07,1, 11.9,1,1, 23.969, 10591.474, 362.899, 52832.309 24/05/26,19:21:26,18,07,1, 11.9,1,1, 23.969, 10593.268, 364.127, 52836.360 24/05/26,19:21:26,19,07,1, 11.9,1,1, 23.969, 10593.094, 363.884, 52833.208 24/05/26,19:21:27,00,09,1, 11.9,1,1, 23.968, 10593.091, 363.884, 52833.208 24/05/26,19:21:27,01,09,1, 11.9,1,1, 23.968, 10591.458, 363.096, 52832.677 24/05/26,19:21:27,02,09,1, 11.9,1,1, 23.968, 10593.583, 364.658, 52836.304 24/05/26,19:21:27,03,09,1, 11.9,1,1, 23.968, 10592.447, 363.866, 52832.413 24/05/26,19:21:27,04,09,1, 11.9,1,1, 23.968, 10591.527, 363.448, 52834.202 24/05/26,19:21:27,05,09,1, 11.9,1,1, 23.968, 10593.905, 365.166, 52835.867 24/05/26,19:21:27,06,09,1, 11.9,1,1, 23.968, 10591.703, 363.442, 52832.216 24/05/26,19:21:27,07,09,1, 11.9,1,1, 23.968, 10592.934, 364.311, 52836.189 24/05/26,19:21:27,08,09,1, 11.9,1,1, 23.968, 10593.785, 364.655, 52834.326 24/05/26,19:21:27,09,09,1, 11.9,1,1, 23.968, 10591.446, 363.140, 52832.774 24/05/26,19:21:27,10,09,1, 11.9,1,1, 23.968, 10593.654, 364.857, 52836.431 24/05/26,19:21:27,11,09,1, 11.9,1,1, 23.968, 10592.360, 363.904, 52832.367 24/05/26,19:21:27,12,09,1, 11.9,1,1, 23.968, 10591.545, 363.568, 52834.388 24/05/26,19:21:27,13,09,1, 11.9,1,1, 23.968, 10593.898, 365.122, 52835.823 24/05/26,19:21:27,14,09,1, 11.9,1,1, 23.968, 10591.682, 363.424, 52832.236 24/05/26,19:21:27,15,09,1, 11.9,1,1, 23.968, 10593.026, 364.404, 52836.308 24/05/26,19:21:27,16,09,1, 11.9,1,1, 23.968, 10593.754, 364.758, 52834.449 24/05/26,19:21:27,17,09,1, 11.9,1,1, 23.968, 10591.465, 363.231, 52833.130 24/05/26,19:21:27,18,09,1, 11.9,1,1, 23.968, 10593.639, 364.812, 52836.416 24/05/26,19:21:27,19,09,1, 11.9,1,1, 23.968, 10592.267, 363.806, 52832.280 24/05/26,19:21:28,00,08,1, 11.8,1,1, 23.971, 10592.265, 363.806, 52832.280 24/05/26,19:21:28,01,08,1, 11.8,1,1, 23.971, 10591.459, 363.645, 52833.682 24/05/26,19:21:28,02,08,1, 11.8,1,1, 23.971, 10593.831, 365.327, 52836.188 24/05/26,19:21:28,03,08,1, 11.8,1,1, 23.971, 10591.925, 363.909, 52832.241 24/05/26,19:21:28,04,08,1, 11.8,1,1, 23.971, 10592.541, 364.407, 52835.814 24/05/26,19:21:28,05,08,1, 11.8,1,1, 23.971, 10594.191, 365.405, 52835.380 24/05/26,19:21:28,06,08,1, 11.8,1,1, 23.971, 10591.712, 363.664, 52832.917 24/05/26,19:21:28,07,08,1, 11.8,1,1, 23.971, 10593.721, 365.063, 52836.732 24/05/26,19:21:28,08,08,1, 11.8,1,1, 23.971, 10593.031, 364.486, 52833.101 24/05/26,19:21:28,09,08,1, 11.8,1,1, 23.971, 10591.488, 363.642, 52833.705 24/05/26,19:21:28,10,08,1, 11.8,1,1, 23.971, 10593.899, 365.432, 52836.196 24/05/26,19:21:28,11,08,1, 11.8,1,1, 23.971, 10591.923, 364.024, 52832.271 24/05/26,19:21:28,12,08,1, 11.8,1,1, 23.971, 10592.693, 364.595, 52835.977 24/05/26,19:21:28,13,08,1, 11.8,1,1, 23.971, 10594.133, 365.353, 52835.351 24/05/26,19:21:28,14,08,1, 11.8,1,1, 23.971, 10591.722, 363.582, 52832.884 24/05/26,19:21:28,15,08,1, 11.8,1,1, 23.971, 10593.766, 365.023, 52836.761 24/05/26,19:21:28,16,08,1, 11.8,1,1, 23.971, 10592.979, 364.544, 52833.116 24/05/26,19:21:28,17,08,1, 11.8,1,1, 23.971, 10591.560, 363.802, 52834.009 24/05/26,19:21:28,18,08,1, 11.8,1,1, 23.971, 10593.933, 365.540, 52836.283 24/05/26,19:21:28,19,08,1, 11.8,1,1, 23.971, 10591.889, 364.009, 52832.356 24/05/26,19:21:29,00,09,1, 11.9,1,1, 23.967, 10591.881, 364.009, 52832.356 24/05/26,19:21:29,01,09,1, 11.9,1,1, 23.967, 10592.253, 364.610, 52835.345 24/05/26,19:21:29,02,09,1, 11.9,1,1, 23.967, 10594.326, 365.968, 52836.084 24/05/26,19:21:29,03,09,1, 11.9,1,1, 23.967, 10591.995, 364.188, 52833.077 24/05/26,19:21:29,04,09,1, 11.9,1,1, 23.967, 10593.671, 365.284, 52836.893 24/05/26,19:21:29,05,09,1, 11.9,1,1, 23.967, 10593.695, 365.205, 52834.290 24/05/26,19:21:29,06,09,1, 11.9,1,1, 23.967, 10591.748, 363.991, 52833.647 24/05/26,19:21:29,07,09,1, 11.9,1,1, 23.967, 10594.022, 365.807, 52836.680 24/05/26,19:21:29,08,09,1, 11.9,1,1, 23.967, 10592.317, 364.558, 52832.571 24/05/26,19:21:29,09,09,1, 11.9,1,1, 23.967, 10592.365, 364.652, 52835.373 24/05/26,19:21:29,10,09,1, 11.9,1,1, 23.967, 10594.290, 365.837, 52835.862 24/05/26,19:21:29,11,09,1, 11.9,1,1, 23.967, 10591.995, 364.087, 52832.974 24/05/26,19:21:29,12,09,1, 11.9,1,1, 23.967, 10593.734, 365.438, 52837.028 24/05/26,19:21:29,13,09,1, 11.9,1,1, 23.967, 10593.645, 365.300, 52834.083 24/05/26,19:21:29,14,09,1, 11.9,1,1, 23.967, 10591.713, 364.015, 52833.754 24/05/26,19:21:29,15,09,1, 11.9,1,1, 23.967, 10594.034, 365.746, 52836.611 24/05/26,19:21:29,16,09,1, 11.9,1,1, 23.967, 10592.261, 364.530, 52832.568 24/05/26,19:21:29,17,09,1, 11.9,1,1, 23.967, 10592.432, 364.760, 52835.623 24/05/26,19:21:29,18,09,1, 11.9,1,1, 23.967, 10594.384, 365.984, 52835.986 24/05/26,19:21:29,19,09,1, 11.9,1,1, 23.967, 10592.021, 364.215, 52833.032 24/05/26,19:21:30,00,08,1, 11.9,1,1, 23.968, 10592.015, 364.215, 52833.032 24/05/26,19:21:30,01,08,1, 11.9,1,1, 23.968, 10593.186, 365.398, 52836.400 24/05/26,19:21:30,02,08,1, 11.9,1,1, 23.968, 10594.356, 365.999, 52835.725 24/05/26,19:21:30,03,08,1, 11.9,1,1, 23.968, 10592.053, 364.321, 52833.293 24/05/26,19:21:30,04,08,1, 11.9,1,1, 23.968, 10593.835, 366.017, 52836.921 24/05/26,19:21:30,05,08,1, 11.9,1,1, 23.968, 10593.074, 365.156, 52833.563 24/05/26,19:21:30,06,08,1, 11.9,1,1, 23.968, 10591.925, 364.593, 52834.365 24/05/26,19:21:30,07,08,1, 11.9,1,1, 23.968, 10594.231, 366.270, 52836.722 24/05/26,19:21:30,08,08,1, 11.9,1,1, 23.968, 10592.429, 364.650, 52833.141 24/05/26,19:21:30,09,08,1, 11.9,1,1, 23.968, 10593.331, 365.571, 52836.596 24/05/26,19:21:30,10,08,1, 11.9,1,1, 23.968, 10594.329, 366.004, 52835.563 24/05/26,19:21:30,11,08,1, 11.9,1,1, 23.968, 10592.038, 364.283, 52833.315 24/05/26,19:21:30,12,08,1, 11.9,1,1, 23.968, 10593.783, 366.039, 52836.903 24/05/26,19:21:30,13,08,1, 11.9,1,1, 23.968, 10592.948, 365.080, 52833.356 24/05/26,19:21:30,14,08,1, 11.9,1,1, 23.968, 10592.070, 364.760, 52834.604 24/05/26,19:21:30,15,08,1, 11.9,1,1, 23.968, 10594.317, 366.459, 52836.792 24/05/26,19:21:30,16,08,1, 11.9,1,1, 23.968, 10592.462, 364.652, 52833.228 24/05/26,19:21:30,17,08,1, 11.9,1,1, 23.968, 10593.387, 365.631, 52836.640 24/05/26,19:21:30,18,08,1, 11.9,1,1, 23.968, 10594.221, 365.869, 52835.399 24/05/26,19:21:30,19,08,1, 11.9,1,1, 23.968, 10591.965, 364.289, 52833.294 24/05/26,19:21:31,00,08,1, 11.9,1,1, 23.968, 10591.956, 364.289, 52833.294 24/05/26,19:21:31,01,08,1, 11.9,1,1, 23.968, 10593.893, 366.367, 52837.208 24/05/26,19:21:31,02,08,1, 11.9,1,1, 23.968, 10593.592, 365.798, 52834.235 24/05/26,19:21:31,03,08,1, 11.9,1,1, 23.968, 10591.918, 364.841, 52834.155 24/05/26,19:21:31,04,08,1, 11.9,1,1, 23.968, 10594.165, 366.688, 52837.017 24/05/26,19:21:31,05,08,1, 11.9,1,1, 23.968, 10592.612, 365.154, 52833.196 24/05/26,19:21:31,06,08,1, 11.9,1,1, 23.968, 10593.052, 365.740, 52836.302 24/05/26,19:21:31,07,08,1, 11.9,1,1, 23.968, 10594.615, 366.699, 52836.435 24/05/26,19:21:31,08,08,1, 11.9,1,1, 23.968, 10592.340, 364.828, 52833.504 24/05/26,19:21:31,09,08,1, 11.9,1,1, 23.968, 10593.943, 366.338, 52837.233 24/05/26,19:21:31,10,08,1, 11.9,1,1, 23.968, 10593.407, 365.686, 52834.032 24/05/26,19:21:31,11,08,1, 11.9,1,1, 23.968, 10591.975, 364.928, 52834.179 24/05/26,19:21:31,12,08,1, 11.9,1,1, 23.968, 10594.247, 366.801, 52837.065 24/05/26,19:21:31,13,08,1, 11.9,1,1, 23.968, 10592.608, 365.295, 52833.302 24/05/26,19:21:31,14,08,1, 11.9,1,1, 23.968, 10593.147, 365.929, 52836.556 24/05/26,19:21:31,15,08,1, 11.9,1,1, 23.968, 10594.584, 366.663, 52836.279 24/05/26,19:21:31,16,08,1, 11.9,1,1, 23.968, 10592.268, 364.769, 52833.447 24/05/26,19:21:31,17,08,1, 11.9,1,1, 23.968, 10593.951, 366.368, 52837.202 24/05/26,19:21:31,18,08,1, 11.9,1,1, 23.968, 10593.423, 365.755, 52834.035 24/05/26,19:21:31,19,08,1, 11.9,1,1, 23.968, 10591.978, 365.090, 52834.429 24/05/26,19:21:32,00,08,1, 11.9,1,1, 23.968, 10591.973, 365.090, 52834.429 24/05/26,19:21:32,01,08,1, 11.9,1,1, 23.968, 10594.175, 367.081, 52837.312 24/05/26,19:21:32,02,08,1, 11.9,1,1, 23.968, 10592.910, 365.780, 52833.615 24/05/26,19:21:32,03,08,1, 11.9,1,1, 23.968, 10592.675, 365.900, 52835.815 24/05/26,19:21:32,04,08,1, 11.9,1,1, 23.968, 10594.727, 367.146, 52837.020 24/05/26,19:21:32,05,08,1, 11.9,1,1, 23.968, 10592.555, 365.409, 52833.757 24/05/26,19:21:32,06,08,1, 11.9,1,1, 23.968, 10593.916, 366.720, 52837.433 24/05/26,19:21:32,07,08,1, 11.9,1,1, 23.968, 10594.004, 366.464, 52835.023 24/05/26,19:21:32,08,08,1, 11.9,1,1, 23.968, 10592.081, 365.255, 52834.058 24/05/26,19:21:32,09,08,1, 11.9,1,1, 23.968, 10594.191, 367.055, 52837.339 24/05/26,19:21:32,10,08,1, 11.9,1,1, 23.968, 10592.826, 365.747, 52833.572 24/05/26,19:21:32,11,08,1, 11.9,1,1, 23.968, 10592.798, 366.099, 52836.007 24/05/26,19:21:32,12,08,1, 11.9,1,1, 23.968, 10594.778, 367.271, 52836.937 24/05/26,19:21:32,13,08,1, 11.9,1,1, 23.968, 10592.582, 365.419, 52833.729 24/05/26,19:21:32,14,08,1, 11.9,1,1, 23.968, 10593.986, 366.779, 52837.408 24/05/26,19:21:32,15,08,1, 11.9,1,1, 23.968, 10593.954, 366.406, 52834.870 24/05/26,19:21:32,16,08,1, 11.9,1,1, 23.968, 10592.069, 365.262, 52834.125 24/05/26,19:21:32,17,08,1, 11.9,1,1, 23.968, 10594.240, 367.213, 52837.268 24/05/26,19:21:32,18,08,1, 11.9,1,1, 23.968, 10592.881, 365.811, 52833.590 24/05/26,19:21:32,19,08,1, 11.9,1,1, 23.968, 10592.932, 366.215, 52836.289 24/05/26,19:21:33,00,09,1, 12.0,1,1, 23.965, 10592.924, 366.215, 52836.289 24/05/26,19:21:33,01,09,1, 12.0,1,1, 23.965, 10594.676, 367.710, 52837.461 24/05/26,19:21:33,02,09,1, 12.0,1,1, 23.965, 10592.783, 365.911, 52833.807 24/05/26,19:21:33,03,09,1, 12.0,1,1, 23.965, 10593.774, 366.963, 52837.467 24/05/26,19:21:33,04,09,1, 12.0,1,1, 23.965, 10594.505, 367.137, 52835.973 24/05/26,19:21:33,05,09,1, 12.0,1,1, 23.965, 10592.259, 365.625, 52833.944 24/05/26,19:21:33,06,09,1, 12.0,1,1, 23.965, 10594.236, 367.486, 52837.570 24/05/26,19:21:33,07,09,1, 12.0,1,1, 23.965, 10593.196, 366.427, 52834.034 24/05/26,19:21:33,08,09,1, 12.0,1,1, 23.965, 10592.475, 366.199, 52835.601 24/05/26,19:21:33,09,09,1, 12.0,1,1, 23.965, 10594.754, 367.665, 52837.270 24/05/26,19:21:33,10,09,1, 12.0,1,1, 23.965, 10592.752, 365.890, 52833.794 24/05/26,19:21:33,11,09,1, 12.0,1,1, 23.965, 10593.844, 367.038, 52837.536 24/05/26,19:21:33,12,09,1, 12.0,1,1, 23.965, 10594.440, 367.219, 52835.849 24/05/26,19:21:33,13,09,1, 12.0,1,1, 23.965, 10592.239, 365.693, 52834.085 24/05/26,19:21:33,14,09,1, 12.0,1,1, 23.965, 10594.271, 367.499, 52837.558 24/05/26,19:21:33,15,09,1, 12.0,1,1, 23.965, 10593.166, 366.325, 52833.900 24/05/26,19:21:33,16,09,1, 12.0,1,1, 23.965, 10592.656, 366.283, 52835.810 24/05/26,19:21:33,17,09,1, 12.0,1,1, 23.965, 10594.783, 367.782, 52837.341 24/05/26,19:21:33,18,09,1, 12.0,1,1, 23.965, 10592.778, 365.983, 52833.945 24/05/26,19:21:33,19,09,1, 12.0,1,1, 23.965, 10593.941, 367.150, 52837.572 24/05/26,19:21:34,00,10,1, 11.9,1,1, 23.963, 10593.934, 367.150, 52837.572 24/05/26,19:21:34,01,10,1, 11.9,1,1, 23.963, 10594.857, 367.798, 52836.820 24/05/26,19:21:34,02,10,1, 11.9,1,1, 23.963, 10592.551, 366.008, 52834.134 24/05/26,19:21:34,03,10,1, 11.9,1,1, 23.963, 10594.234, 367.631, 52837.779 24/05/26,19:21:34,04,10,1, 11.9,1,1, 23.963, 10593.617, 366.876, 52834.493 24/05/26,19:21:34,05,10,1, 11.9,1,1, 23.963, 10592.369, 366.338, 52835.138 24/05/26,19:21:34,06,10,1, 11.9,1,1, 23.963, 10594.692, 368.164, 52837.847 24/05/26,19:21:34,07,10,1, 11.9,1,1, 23.963, 10592.894, 366.493, 52834.104 24/05/26,19:21:34,08,10,1, 11.9,1,1, 23.963, 10593.629, 367.256, 52837.391 24/05/26,19:21:34,09,10,1, 11.9,1,1, 23.963, 10594.782, 367.663, 52836.583 24/05/26,19:21:34,10,10,1, 11.9,1,1, 23.963, 10592.500, 365.984, 52834.165 24/05/26,19:21:34,11,10,1, 11.9,1,1, 23.963, 10594.286, 367.705, 52837.964 24/05/26,19:21:34,12,10,1, 11.9,1,1, 23.963, 10593.485, 366.945, 52834.521 24/05/26,19:21:34,13,10,1, 11.9,1,1, 23.963, 10592.406, 366.497, 52835.321 24/05/26,19:21:34,14,10,1, 11.9,1,1, 23.963, 10594.668, 368.098, 52837.641 24/05/26,19:21:34,15,10,1, 11.9,1,1, 23.963, 10592.931, 366.408, 52833.992 24/05/26,19:21:34,16,10,1, 11.9,1,1, 23.963, 10593.700, 367.294, 52837.456 24/05/26,19:21:34,17,10,1, 11.9,1,1, 23.963, 10594.758, 367.694, 52836.413 24/05/26,19:21:34,18,10,1, 11.9,1,1, 23.963, 10592.473, 366.090, 52834.200 24/05/26,19:21:34,19,10,1, 11.9,1,1, 23.963, 10594.299, 367.930, 52837.870 24/05/26,19:21:35,00,09,1, 11.9,1,1, 23.963, 10594.293, 367.930, 52837.870 24/05/26,19:21:35,01,09,1, 11.9,1,1, 23.963, 10594.058, 367.549, 52835.461 24/05/26,19:21:35,02,09,1, 11.9,1,1, 23.963, 10592.364, 366.486, 52834.941 24/05/26,19:21:35,03,09,1, 11.9,1,1, 23.963, 10594.554, 368.374, 52837.935 24/05/26,19:21:35,04,09,1, 11.9,1,1, 23.963, 10593.083, 366.877, 52834.151 24/05/26,19:21:35,05,09,1, 11.9,1,1, 23.963, 10593.307, 367.295, 52836.983 24/05/26,19:21:35,06,09,1, 11.9,1,1, 23.963, 10595.011, 368.325, 52837.338 24/05/26,19:21:35,07,09,1, 11.9,1,1, 23.963, 10592.797, 366.566, 52834.405 24/05/26,19:21:35,08,09,1, 11.9,1,1, 23.963, 10594.329, 368.029, 52838.085 24/05/26,19:21:35,09,09,1, 11.9,1,1, 23.963, 10594.055, 367.468, 52835.137 24/05/26,19:21:35,10,09,1, 11.9,1,1, 23.963, 10592.345, 366.574, 52834.932 24/05/26,19:21:35,11,09,1, 11.9,1,1, 23.963, 10594.674, 368.349, 52837.965 24/05/26,19:21:35,12,09,1, 11.9,1,1, 23.963, 10592.773, 366.965, 52834.777 24/05/26,19:21:35,13,09,1, 11.9,1,1, 23.963, 10593.896, 367.534, 52837.393 24/05/26,19:21:35,14,09,1, 11.9,1,1, 23.963, 10594.544, 368.344, 52836.553 24/05/26,19:21:35,15,09,1, 11.9,1,1, 23.963, 10593.000, 366.665, 52835.417 24/05/26,19:21:35,16,09,1, 11.9,1,1, 23.963, 10594.506, 367.917, 52837.507 24/05/26,19:21:35,17,09,1, 11.9,1,1, 23.963, 10593.431, 367.373, 52834.819 24/05/26,19:21:35,18,09,1, 11.9,1,1, 23.963, 10592.915, 366.762, 52835.885 24/05/26,19:21:35,19,09,1, 11.9,1,1, 23.963, 10594.399, 368.334, 52837.004 24/05/26,19:21:36,00,09,1, 11.9,1,1, 23.964, 10594.393, 368.334, 52837.004 24/05/26,19:21:36,01,09,1, 11.9,1,1, 23.964, 10593.062, 367.405, 52834.832 24/05/26,19:21:36,02,09,1, 11.9,1,1, 23.964, 10593.503, 367.521, 52837.044 24/05/26,19:21:36,03,09,1, 11.9,1,1, 23.964, 10594.737, 368.694, 52837.019 24/05/26,19:21:36,04,09,1, 11.9,1,1, 23.964, 10593.157, 367.063, 52835.317 24/05/26,19:21:36,05,09,1, 11.9,1,1, 23.964, 10594.595, 368.038, 52837.852 24/05/26,19:21:36,06,09,1, 11.9,1,1, 23.964, 10594.026, 367.967, 52835.436 24/05/26,19:21:36,07,09,1, 11.9,1,1, 23.964, 10592.954, 366.842, 52835.599 24/05/26,19:21:36,08,09,1, 11.9,1,1, 23.964, 10594.537, 368.507, 52837.192 24/05/26,19:21:36,09,09,1, 11.9,1,1, 23.964, 10593.045, 367.535, 52834.906 24/05/26,19:21:36,10,09,1, 11.9,1,1, 23.964, 10593.638, 367.659, 52837.073 24/05/26,19:21:36,11,09,1, 11.9,1,1, 23.964, 10594.742, 368.713, 52836.858 24/05/26,19:21:36,12,09,1, 11.9,1,1, 23.964, 10593.126, 367.016, 52835.365 24/05/26,19:21:36,13,09,1, 11.9,1,1, 23.964, 10594.530, 368.095, 52837.800 24/05/26,19:21:36,14,09,1, 11.9,1,1, 23.964, 10593.916, 367.990, 52835.410 24/05/26,19:21:36,15,09,1, 11.9,1,1, 23.964, 10592.909, 366.959, 52835.731 24/05/26,19:21:36,16,09,1, 11.9,1,1, 23.964, 10594.571, 368.658, 52837.292 24/05/26,19:21:36,17,09,1, 11.9,1,1, 23.964, 10593.042, 367.456, 52834.868 24/05/26,19:21:36,18,09,1, 11.9,1,1, 23.964, 10593.718, 367.642, 52837.182 24/05/26,19:21:36,19,09,1, 11.9,1,1, 23.964, 10594.721, 368.689, 52836.905 24/05/26,19:21:37,00,09,1, 11.9,1,1, 23.962, 10594.718, 368.689, 52836.905 24/05/26,19:21:37,01,09,1, 11.9,1,1, 23.962, 10593.172, 367.589, 52835.365 24/05/26,19:21:37,02,09,1, 11.9,1,1, 23.962, 10594.454, 368.290, 52838.059 24/05/26,19:21:37,03,09,1, 11.9,1,1, 23.962, 10594.500, 368.621, 52836.308 24/05/26,19:21:37,04,09,1, 11.9,1,1, 23.962, 10593.117, 367.190, 52835.716 24/05/26,19:21:37,05,09,1, 11.9,1,1, 23.962, 10594.622, 368.733, 52837.591 24/05/26,19:21:37,06,09,1, 11.9,1,1, 23.962, 10593.331, 367.977, 52835.017 24/05/26,19:21:37,07,09,1, 11.9,1,1, 23.962, 10593.322, 367.740, 52836.703 24/05/26,19:21:37,08,09,1, 11.9,1,1, 23.962, 10594.721, 369.076, 52837.255 24/05/26,19:21:37,09,09,1, 11.9,1,1, 23.962, 10593.142, 367.485, 52835.373 24/05/26,19:21:37,10,09,1, 11.9,1,1, 23.962, 10594.478, 368.347, 52837.989 24/05/26,19:21:37,11,09,1, 11.9,1,1, 23.962, 10594.428, 368.571, 52836.208 24/05/26,19:21:37,12,09,1, 11.9,1,1, 23.962, 10593.042, 367.272, 52835.766 24/05/26,19:21:37,13,09,1, 11.9,1,1, 23.962, 10594.667, 368.794, 52837.653 24/05/26,19:21:37,14,09,1, 11.9,1,1, 23.962, 10593.289, 367.977, 52834.997 24/05/26,19:21:37,15,09,1, 11.9,1,1, 23.962, 10593.369, 367.706, 52836.812 24/05/26,19:21:37,16,09,1, 11.9,1,1, 23.962, 10594.711, 369.055, 52837.135 24/05/26,19:21:37,17,09,1, 11.9,1,1, 23.962, 10593.165, 367.527, 52835.458 24/05/26,19:21:37,18,09,1, 11.9,1,1, 23.962, 10594.591, 368.440, 52838.081 24/05/26,19:21:37,19,09,1, 11.9,1,1, 23.962, 10594.399, 368.631, 52836.227 24/05/26,19:21:38,00,09,1, 12.0,1,1, 23.962, 10594.393, 368.631, 52836.227 24/05/26,19:21:38,01,09,1, 12.0,1,1, 23.962, 10592.998, 367.596, 52836.104 24/05/26,19:21:38,02,09,1, 12.0,1,1, 23.962, 10594.861, 368.833, 52837.726 24/05/26,19:21:38,03,09,1, 12.0,1,1, 23.962, 10593.749, 368.443, 52835.487 24/05/26,19:21:38,04,09,1, 12.0,1,1, 23.962, 10593.109, 367.856, 52837.116 24/05/26,19:21:38,05,09,1, 12.0,1,1, 23.962, 10594.916, 369.351, 52837.398 24/05/26,19:21:38,06,09,1, 12.0,1,1, 23.962, 10592.907, 368.035, 52835.208 24/05/26,19:21:38,07,09,1, 12.0,1,1, 23.962, 10594.467, 368.521, 52838.398 24/05/26,19:21:38,08,09,1, 12.0,1,1, 23.962, 10594.727, 369.059, 52836.405 24/05/26,19:21:38,09,09,1, 12.0,1,1, 23.962, 10593.120, 367.650, 52836.077 24/05/26,19:21:38,10,09,1, 12.0,1,1, 23.962, 10595.050, 369.034, 52838.266 24/05/26,19:21:38,11,09,1, 12.0,1,1, 23.962, 10593.420, 368.432, 52834.965 24/05/26,19:21:38,12,09,1, 12.0,1,1, 23.962, 10593.227, 367.868, 52837.042 24/05/26,19:21:38,13,09,1, 12.0,1,1, 23.962, 10594.849, 369.327, 52837.267 24/05/26,19:21:38,14,09,1, 12.0,1,1, 23.962, 10592.879, 367.931, 52835.155 24/05/26,19:21:38,15,09,1, 12.0,1,1, 23.962, 10594.555, 368.599, 52838.524 24/05/26,19:21:38,16,09,1, 12.0,1,1, 23.962, 10594.681, 369.118, 52836.289 24/05/26,19:21:38,17,09,1, 12.0,1,1, 23.962, 10593.088, 367.793, 52836.190 24/05/26,19:21:38,18,09,1, 12.0,1,1, 23.962, 10595.054, 369.066, 52838.086 24/05/26,19:21:38,19,09,1, 12.0,1,1, 23.962, 10593.352, 368.407, 52834.842 24/05/26,19:21:39,00,08,1, 11.8,1,1, 23.961, 10593.350, 368.407, 52834.842 24/05/26,19:21:39,01,08,1, 11.8,1,1, 23.961, 10593.131, 367.948, 52836.662 24/05/26,19:21:39,02,08,1, 11.8,1,1, 23.961, 10594.956, 369.580, 52837.725 24/05/26,19:21:39,03,08,1, 11.8,1,1, 23.961, 10592.965, 368.484, 52835.053 24/05/26,19:21:39,04,08,1, 11.8,1,1, 23.961, 10594.047, 368.752, 52838.237 24/05/26,19:21:39,05,08,1, 11.8,1,1, 23.961, 10594.948, 369.613, 52837.038 24/05/26,19:21:39,06,08,1, 11.8,1,1, 23.961, 10593.093, 368.085, 52835.990 24/05/26,19:21:39,07,08,1, 11.8,1,1, 23.961, 10595.119, 369.207, 52838.669 24/05/26,19:21:39,08,08,1, 11.8,1,1, 23.961, 10593.949, 368.969, 52835.364 24/05/26,19:21:39,09,08,1, 11.8,1,1, 23.961, 10593.116, 368.112, 52836.684 24/05/26,19:21:39,10,08,1, 11.8,1,1, 23.961, 10594.949, 369.623, 52837.769 24/05/26,19:21:39,11,08,1, 11.8,1,1, 23.961, 10592.938, 368.459, 52835.135 24/05/26,19:21:39,12,08,1, 11.8,1,1, 23.961, 10594.093, 368.721, 52838.298 24/05/26,19:21:39,13,08,1, 11.8,1,1, 23.961, 10594.908, 369.614, 52836.981 24/05/26,19:21:39,14,08,1, 11.8,1,1, 23.961, 10593.111, 368.130, 52836.126 24/05/26,19:21:39,15,08,1, 11.8,1,1, 23.961, 10595.138, 369.323, 52838.697 24/05/26,19:21:39,16,08,1, 11.8,1,1, 23.961, 10593.872, 368.985, 52835.377 24/05/26,19:21:39,17,08,1, 11.8,1,1, 23.961, 10593.179, 368.126, 52836.860 24/05/26,19:21:39,18,08,1, 11.8,1,1, 23.961, 10594.912, 369.634, 52837.644 24/05/26,19:21:39,19,08,1, 11.8,1,1, 23.961, 10592.931, 368.411, 52835.138 24/05/26,19:21:40,00,08,1, 11.9,1,1, 23.962, 10592.924, 368.411, 52835.138 24/05/26,19:21:40,01,08,1, 11.9,1,1, 23.962, 10593.626, 368.730, 52837.746 24/05/26,19:21:40,02,08,1, 11.9,1,1, 23.962, 10595.025, 370.009, 52837.458 24/05/26,19:21:40,03,08,1, 11.9,1,1, 23.962, 10593.087, 368.635, 52835.942 24/05/26,19:21:40,04,08,1, 11.9,1,1, 23.962, 10594.944, 369.407, 52838.970 24/05/26,19:21:40,05,08,1, 11.9,1,1, 23.962, 10594.465, 369.500, 52836.115 24/05/26,19:21:40,06,08,1, 11.9,1,1, 23.962, 10593.145, 368.277, 52836.555 24/05/26,19:21:40,07,08,1, 11.9,1,1, 23.962, 10595.048, 369.737, 52838.046 24/05/26,19:21:40,08,08,1, 11.9,1,1, 23.962, 10593.171, 368.930, 52835.068 24/05/26,19:21:40,09,08,1, 11.9,1,1, 23.962, 10593.774, 368.879, 52837.987 24/05/26,19:21:40,10,08,1, 11.9,1,1, 23.962, 10595.042, 370.033, 52837.452 24/05/26,19:21:40,11,08,1, 11.9,1,1, 23.962, 10593.090, 368.578, 52835.954 24/05/26,19:21:40,12,08,1, 11.9,1,1, 23.962, 10594.979, 369.424, 52839.048 24/05/26,19:21:40,13,08,1, 11.9,1,1, 23.962, 10594.385, 369.441, 52836.128 24/05/26,19:21:40,14,08,1, 11.9,1,1, 23.962, 10593.182, 368.311, 52836.754 24/05/26,19:21:40,15,08,1, 11.9,1,1, 23.962, 10595.066, 369.850, 52838.193 24/05/26,19:21:40,16,08,1, 11.9,1,1, 23.962, 10593.107, 368.915, 52835.158 24/05/26,19:21:40,17,08,1, 11.9,1,1, 23.962, 10593.781, 368.932, 52838.050 24/05/26,19:21:40,18,08,1, 11.9,1,1, 23.962, 10595.009, 370.034, 52837.393 24/05/26,19:21:40,19,08,1, 11.9,1,1, 23.962, 10593.131, 368.476, 52836.066 24/05/26,19:21:41,00,08,1, 11.9,1,1, 23.963, 10593.125, 368.476, 52836.066 24/05/26,19:21:41,01,08,1, 11.9,1,1, 23.963, 10594.540, 369.516, 52838.878 24/05/26,19:21:41,02,08,1, 11.9,1,1, 23.963, 10594.857, 370.117, 52836.853 24/05/26,19:21:41,03,08,1, 11.9,1,1, 23.963, 10593.249, 368.675, 52836.603 24/05/26,19:21:41,04,08,1, 11.9,1,1, 23.963, 10595.128, 370.007, 52838.807 24/05/26,19:21:41,05,08,1, 11.9,1,1, 23.963, 10593.543, 369.341, 52835.241 24/05/26,19:21:41,06,08,1, 11.9,1,1, 23.963, 10593.344, 368.790, 52837.393 24/05/26,19:21:41,07,08,1, 11.9,1,1, 23.963, 10594.993, 370.206, 52837.768 24/05/26,19:21:41,08,08,1, 11.9,1,1, 23.963, 10593.016, 368.887, 52835.578 24/05/26,19:21:41,09,08,1, 11.9,1,1, 23.963, 10594.650, 369.621, 52838.918 24/05/26,19:21:41,10,08,1, 11.9,1,1, 23.963, 10594.809, 370.200, 52836.939 24/05/26,19:21:41,11,08,1, 11.9,1,1, 23.963, 10593.200, 368.751, 52836.652 24/05/26,19:21:41,12,08,1, 11.9,1,1, 23.963, 10595.142, 369.979, 52838.666 24/05/26,19:21:41,13,08,1, 11.9,1,1, 23.963, 10593.499, 369.324, 52835.363 24/05/26,19:21:41,14,08,1, 11.9,1,1, 23.963, 10593.390, 368.828, 52837.528 24/05/26,19:21:41,15,08,1, 11.9,1,1, 23.963, 10594.977, 370.254, 52837.649 24/05/26,19:21:41,16,08,1, 11.9,1,1, 23.963, 10593.037, 369.008, 52835.759 24/05/26,19:21:41,17,08,1, 11.9,1,1, 23.963, 10594.747, 369.703, 52839.141 24/05/26,19:21:41,18,08,1, 11.9,1,1, 23.963, 10594.833, 370.107, 52836.865 24/05/26,19:21:41,19,08,1, 11.9,1,1, 23.963, 10593.162, 368.688, 52836.686 24/05/26,19:21:42,00,08,1, 11.9,1,1, 23.961, 10593.158, 368.688, 52836.686 24/05/26,19:21:42,01,08,1, 11.9,1,1, 23.961, 10595.211, 370.125, 52839.211 24/05/26,19:21:42,02,08,1, 11.9,1,1, 23.961, 10594.045, 369.770, 52835.926 24/05/26,19:21:42,03,08,1, 11.9,1,1, 23.961, 10593.145, 368.835, 52837.053 24/05/26,19:21:42,04,08,1, 11.9,1,1, 23.961, 10595.020, 370.403, 52838.121 24/05/26,19:21:42,05,08,1, 11.9,1,1, 23.961, 10592.961, 369.384, 52835.520 24/05/26,19:21:42,06,08,1, 11.9,1,1, 23.961, 10594.202, 369.716, 52838.721 24/05/26,19:21:42,07,08,1, 11.9,1,1, 23.961, 10595.032, 370.566, 52837.431 24/05/26,19:21:42,08,08,1, 11.9,1,1, 23.961, 10593.208, 368.998, 52836.463 24/05/26,19:21:42,09,08,1, 11.9,1,1, 23.961, 10595.171, 370.077, 52839.063 24/05/26,19:21:42,10,08,1, 11.9,1,1, 23.961, 10594.009, 369.768, 52835.705 24/05/26,19:21:42,11,08,1, 11.9,1,1, 23.961, 10593.214, 368.978, 52837.135 24/05/26,19:21:42,12,08,1, 11.9,1,1, 23.961, 10595.048, 370.511, 52838.193 24/05/26,19:21:42,13,08,1, 11.9,1,1, 23.961, 10593.059, 369.393, 52835.605 24/05/26,19:21:42,14,08,1, 11.9,1,1, 23.961, 10594.309, 369.724, 52838.849 24/05/26,19:21:42,15,08,1, 11.9,1,1, 23.961, 10595.042, 370.521, 52837.447 24/05/26,19:21:42,16,08,1, 11.9,1,1, 23.961, 10593.170, 368.956, 52836.584 24/05/26,19:21:42,17,08,1, 11.9,1,1, 23.961, 10595.201, 370.170, 52839.042 24/05/26,19:21:42,18,08,1, 11.9,1,1, 23.961, 10593.947, 369.826, 52835.766 24/05/26,19:21:42,19,08,1, 11.9,1,1, 23.961, 10593.277, 369.046, 52837.343 24/05/26,19:21:43,00,08,1, 11.9,1,1, 23.962, 10593.275, 369.046, 52837.343 24/05/26,19:21:43,01,08,1, 11.9,1,1, 23.962, 10595.236, 370.595, 52838.691 24/05/26,19:21:43,02,08,1, 11.9,1,1, 23.962, 10593.336, 369.763, 52835.434 24/05/26,19:21:43,03,08,1, 11.9,1,1, 23.962, 10593.781, 369.587, 52838.208 24/05/26,19:21:43,04,08,1, 11.9,1,1, 23.962, 10595.180, 370.776, 52837.898 24/05/26,19:21:43,05,08,1, 11.9,1,1, 23.962, 10593.227, 369.312, 52836.202 24/05/26,19:21:43,06,08,1, 11.9,1,1, 23.962, 10595.099, 370.210, 52839.378 24/05/26,19:21:43,07,08,1, 11.9,1,1, 23.962, 10594.609, 370.342, 52836.718 24/05/26,19:21:43,08,08,1, 11.9,1,1, 23.962, 10593.187, 369.143, 52837.062 24/05/26,19:21:43,09,08,1, 11.9,1,1, 23.962, 10595.160, 370.657, 52838.542 24/05/26,19:21:43,10,08,1, 11.9,1,1, 23.962, 10593.320, 369.731, 52835.494 24/05/26,19:21:43,11,08,1, 11.9,1,1, 23.962, 10593.848, 369.625, 52838.396 24/05/26,19:21:43,12,08,1, 11.9,1,1, 23.962, 10595.130, 370.782, 52837.728 24/05/26,19:21:43,13,08,1, 11.9,1,1, 23.962, 10593.185, 369.308, 52836.329 24/05/26,19:21:43,14,08,1, 11.9,1,1, 23.962, 10595.178, 370.293, 52839.497 24/05/26,19:21:43,15,08,1, 11.9,1,1, 23.962, 10594.494, 370.330, 52836.563 24/05/26,19:21:43,16,08,1, 11.9,1,1, 23.962, 10593.338, 369.212, 52837.213 24/05/26,19:21:43,17,08,1, 11.9,1,1, 23.962, 10595.179, 370.617, 52838.465 24/05/26,19:21:43,18,08,1, 11.9,1,1, 23.962, 10593.275, 369.662, 52835.483 24/05/26,19:21:43,19,08,1, 11.9,1,1, 23.962, 10593.984, 369.689, 52838.427 24/05/26,19:21:44,00,08,1, 11.9,1,1, 23.959, 10593.976, 369.689, 52838.427 24/05/26,19:21:44,01,08,1, 11.9,1,1, 23.959, 10595.360, 371.083, 52838.939 24/05/26,19:21:44,02,08,1, 11.9,1,1, 23.959, 10593.374, 369.527, 52835.376 24/05/26,19:21:44,03,08,1, 11.9,1,1, 23.959, 10594.356, 370.251, 52839.192 24/05/26,19:21:44,04,08,1, 11.9,1,1, 23.959, 10595.481, 370.912, 52838.026 24/05/26,19:21:44,05,08,1, 11.9,1,1, 23.959, 10593.174, 369.276, 52836.162 24/05/26,19:21:44,06,08,1, 11.9,1,1, 23.959, 10595.213, 370.788, 52839.637 24/05/26,19:21:44,07,08,1, 11.9,1,1, 23.959, 10594.145, 370.052, 52835.770 24/05/26,19:21:44,08,08,1, 11.9,1,1, 23.959, 10593.137, 369.439, 52837.087 24/05/26,19:21:44,09,08,1, 11.9,1,1, 23.959, 10595.373, 371.079, 52839.002 24/05/26,19:21:44,10,08,1, 11.9,1,1, 23.959, 10593.417, 369.556, 52835.444 24/05/26,19:21:44,11,08,1, 11.9,1,1, 23.959, 10594.530, 370.338, 52839.326 24/05/26,19:21:44,12,08,1, 11.9,1,1, 23.959, 10595.444, 370.947, 52837.854 24/05/26,19:21:44,13,08,1, 11.9,1,1, 23.959, 10593.200, 369.327, 52836.122 24/05/26,19:21:44,14,08,1, 11.9,1,1, 23.959, 10595.262, 370.840, 52839.601 24/05/26,19:21:44,15,08,1, 11.9,1,1, 23.959, 10594.042, 369.984, 52835.743 24/05/26,19:21:44,16,08,1, 11.9,1,1, 23.959, 10593.142, 369.508, 52837.294 24/05/26,19:21:44,17,08,1, 11.9,1,1, 23.959, 10595.464, 371.123, 52839.005 24/05/26,19:21:44,18,08,1, 11.9,1,1, 23.959, 10593.357, 369.645, 52835.699 24/05/26,19:21:44,19,08,1, 11.9,1,1, 23.959, 10594.631, 370.435, 52839.433 24/05/26,19:21:45,00,08,1, 12.0,1,1, 23.958, 10594.627, 370.435, 52839.433 24/05/26,19:21:45,01,08,1, 12.0,1,1, 23.958, 10595.735, 371.269, 52838.634 24/05/26,19:21:45,02,08,1, 12.0,1,1, 23.958, 10593.440, 369.584, 52835.937 24/05/26,19:21:45,03,08,1, 12.0,1,1, 23.958, 10595.244, 370.854, 52839.855 24/05/26,19:21:45,04,08,1, 12.0,1,1, 23.958, 10594.926, 370.599, 52836.727 24/05/26,19:21:45,05,08,1, 12.0,1,1, 23.958, 10593.085, 369.449, 52836.587 24/05/26,19:21:45,06,08,1, 12.0,1,1, 23.958, 10595.402, 371.193, 52839.341 24/05/26,19:21:45,07,08,1, 12.0,1,1, 23.958, 10593.589, 369.844, 52835.508 24/05/26,19:21:45,08,08,1, 12.0,1,1, 23.958, 10593.982, 370.169, 52838.598 24/05/26,19:21:45,09,08,1, 12.0,1,1, 23.958, 10595.685, 371.305, 52838.607 24/05/26,19:21:45,10,08,1, 12.0,1,1, 23.958, 10593.441, 369.585, 52836.012 24/05/26,19:21:45,11,08,1, 12.0,1,1, 23.958, 10595.255, 370.838, 52839.868 24/05/26,19:21:45,12,08,1, 12.0,1,1, 23.958, 10594.793, 370.554, 52836.616 24/05/26,19:21:45,13,08,1, 12.0,1,1, 23.958, 10593.110, 369.456, 52836.654 24/05/26,19:21:45,14,08,1, 12.0,1,1, 23.958, 10595.389, 371.201, 52839.132 24/05/26,19:21:45,15,08,1, 12.0,1,1, 23.958, 10593.576, 369.829, 52835.398 24/05/26,19:21:45,16,08,1, 12.0,1,1, 23.958, 10594.088, 370.250, 52838.750 24/05/26,19:21:45,17,08,1, 12.0,1,1, 23.958, 10595.754, 371.308, 52838.525 24/05/26,19:21:45,18,08,1, 12.0,1,1, 23.958, 10593.416, 369.632, 52836.136 24/05/26,19:21:45,19,08,1, 12.0,1,1, 23.958, 10595.314, 370.936, 52839.779 24/05/26,19:21:46,00,08,1, 11.9,1,1, 23.959, 10595.311, 370.936, 52839.779 24/05/26,19:21:46,01,08,1, 11.9,1,1, 23.959, 10595.399, 371.082, 52837.764 24/05/26,19:21:46,02,08,1, 11.9,1,1, 23.959, 10593.256, 369.607, 52836.524 24/05/26,19:21:46,03,08,1, 11.9,1,1, 23.959, 10595.341, 371.299, 52839.627 24/05/26,19:21:46,04,08,1, 11.9,1,1, 23.959, 10594.044, 370.405, 52835.836 24/05/26,19:21:46,05,08,1, 11.9,1,1, 23.959, 10593.420, 370.089, 52837.859 24/05/26,19:21:46,06,08,1, 11.9,1,1, 23.959, 10595.593, 371.531, 52839.079 24/05/26,19:21:46,07,08,1, 11.9,1,1, 23.959, 10593.523, 369.829, 52835.804 24/05/26,19:21:46,08,08,1, 11.9,1,1, 23.959, 10594.902, 370.820, 52839.707 24/05/26,19:21:46,09,08,1, 11.9,1,1, 23.959, 10595.372, 371.101, 52837.583 24/05/26,19:21:46,10,08,1, 11.9,1,1, 23.959, 10593.225, 369.674, 52836.505 24/05/26,19:21:46,11,08,1, 11.9,1,1, 23.959, 10595.352, 371.344, 52839.641 24/05/26,19:21:46,12,08,1, 11.9,1,1, 23.959, 10593.920, 370.324, 52835.686 24/05/26,19:21:46,13,08,1, 11.9,1,1, 23.959, 10593.495, 370.074, 52837.800 24/05/26,19:21:46,14,08,1, 11.9,1,1, 23.959, 10595.619, 371.529, 52839.009 24/05/26,19:21:46,15,08,1, 11.9,1,1, 23.959, 10593.468, 369.873, 52836.000 24/05/26,19:21:46,16,08,1, 11.9,1,1, 23.959, 10594.931, 370.854, 52839.783 24/05/26,19:21:46,17,08,1, 11.9,1,1, 23.959, 10595.352, 371.120, 52837.535 24/05/26,19:21:46,18,08,1, 11.9,1,1, 23.959, 10593.188, 369.621, 52836.551 24/05/26,19:21:46,19,08,1, 11.9,1,1, 23.959, 10595.346, 371.321, 52839.550 24/05/26,19:21:47,00,08,1, 11.9,1,1, 23.954, 10595.344, 371.321, 52839.550 24/05/26,19:21:47,01,08,1, 11.9,1,1, 23.954, 10594.621, 370.734, 52836.465 24/05/26,19:21:47,02,08,1, 11.9,1,1, 23.954, 10593.125, 369.800, 52836.983 24/05/26,19:21:47,03,08,1, 11.9,1,1, 23.954, 10595.460, 371.660, 52839.275 24/05/26,19:21:47,04,08,1, 11.9,1,1, 23.954, 10593.514, 370.265, 52835.588 24/05/26,19:21:47,05,08,1, 11.9,1,1, 23.954, 10594.269, 370.774, 52839.147 24/05/26,19:21:47,06,08,1, 11.9,1,1, 23.954, 10595.677, 371.637, 52838.518 24/05/26,19:21:47,07,08,1, 11.9,1,1, 23.954, 10593.360, 369.851, 52836.156 24/05/26,19:21:47,08,08,1, 11.9,1,1, 23.954, 10595.315, 371.237, 52839.951 24/05/26,19:21:47,09,08,1, 11.9,1,1, 23.954, 10594.523, 370.774, 52836.350 24/05/26,19:21:47,10,08,1, 11.9,1,1, 23.954, 10593.106, 369.920, 52837.137 24/05/26,19:21:47,11,08,1, 11.9,1,1, 23.954, 10595.487, 371.688, 52839.450 24/05/26,19:21:47,12,08,1, 11.9,1,1, 23.954, 10593.514, 370.303, 52835.629 24/05/26,19:21:47,13,08,1, 11.9,1,1, 23.954, 10594.291, 370.804, 52839.230 24/05/26,19:21:47,14,08,1, 11.9,1,1, 23.954, 10595.696, 371.581, 52838.548 24/05/26,19:21:47,15,08,1, 11.9,1,1, 23.954, 10593.349, 369.808, 52836.227 24/05/26,19:21:47,16,08,1, 11.9,1,1, 23.954, 10595.289, 371.242, 52839.823 24/05/26,19:21:47,17,08,1, 11.9,1,1, 23.954, 10594.485, 370.735, 52836.328 24/05/26,19:21:47,18,08,1, 11.9,1,1, 23.954, 10593.148, 369.980, 52837.222 24/05/26,19:21:47,19,08,1, 11.9,1,1, 23.954, 10595.465, 371.717, 52839.439 24/05/26,19:21:48,00,08,1, 12.0,1,1, 23.954, 10595.461, 371.717, 52839.439 24/05/26,19:21:48,01,08,1, 12.0,1,1, 23.954, 10593.904, 370.584, 52835.844 24/05/26,19:21:48,02,08,1, 12.0,1,1, 23.954, 10593.460, 370.383, 52838.199 24/05/26,19:21:48,03,08,1, 12.0,1,1, 23.954, 10595.596, 371.779, 52839.164 24/05/26,19:21:48,04,08,1, 12.0,1,1, 23.954, 10593.415, 370.068, 52835.985 24/05/26,19:21:48,05,08,1, 12.0,1,1, 23.954, 10594.880, 371.053, 52839.820 24/05/26,19:21:48,06,08,1, 12.0,1,1, 23.954, 10595.253, 371.330, 52837.532 24/05/26,19:21:48,07,08,1, 12.0,1,1, 23.954, 10593.154, 369.934, 52836.587 24/05/26,19:21:48,08,08,1, 12.0,1,1, 23.954, 10595.334, 371.634, 52839.802 24/05/26,19:21:48,09,08,1, 12.0,1,1, 23.954, 10593.799, 370.584, 52835.858 24/05/26,19:21:48,10,08,1, 12.0,1,1, 23.954, 10593.517, 370.414, 52838.148 24/05/26,19:21:48,11,08,1, 12.0,1,1, 23.954, 10595.592, 371.820, 52839.038 24/05/26,19:21:48,12,08,1, 12.0,1,1, 23.954, 10593.463, 370.091, 52835.971 24/05/26,19:21:48,13,08,1, 12.0,1,1, 23.954, 10594.954, 371.208, 52839.950 24/05/26,19:21:48,14,08,1, 12.0,1,1, 23.954, 10595.202, 371.318, 52837.570 24/05/26,19:21:48,15,08,1, 12.0,1,1, 23.954, 10593.077, 369.944, 52836.647 24/05/26,19:21:48,16,08,1, 12.0,1,1, 23.954, 10595.350, 371.648, 52839.675 24/05/26,19:21:48,17,08,1, 12.0,1,1, 23.954, 10593.797, 370.543, 52835.664 24/05/26,19:21:48,18,08,1, 12.0,1,1, 23.954, 10593.540, 370.458, 52838.223 24/05/26,19:21:48,19,08,1, 12.0,1,1, 23.954, 10595.597, 371.772, 52838.974 24/05/26,19:21:49,00,09,1, 11.9,1,1, 23.958, 10595.595, 371.772, 52838.974 24/05/26,19:21:49,01,09,1, 11.9,1,1, 23.958, 10593.416, 370.406, 52835.749 24/05/26,19:21:49,02,09,1, 11.9,1,1, 23.958, 10594.108, 370.923, 52839.178 24/05/26,19:21:49,03,09,1, 11.9,1,1, 23.958, 10595.591, 371.874, 52838.694 24/05/26,19:21:49,04,09,1, 11.9,1,1, 23.958, 10593.315, 370.116, 52836.378 24/05/26,19:21:49,05,09,1, 11.9,1,1, 23.958, 10595.153, 371.509, 52840.066 24/05/26,19:21:49,06,09,1, 11.9,1,1, 23.958, 10594.444, 370.971, 52836.568 24/05/26,19:21:49,07,09,1, 11.9,1,1, 23.958, 10593.021, 370.063, 52837.187 24/05/26,19:21:49,08,09,1, 11.9,1,1, 23.958, 10595.298, 371.794, 52839.361 24/05/26,19:21:49,09,09,1, 11.9,1,1, 23.958, 10593.355, 370.446, 52835.801 24/05/26,19:21:49,10,09,1, 11.9,1,1, 23.958, 10594.210, 370.959, 52839.381 24/05/26,19:21:49,11,09,1, 11.9,1,1, 23.958, 10595.555, 371.845, 52838.690 24/05/26,19:21:49,12,09,1, 11.9,1,1, 23.958, 10593.301, 370.078, 52836.383 24/05/26,19:21:49,13,09,1, 11.9,1,1, 23.958, 10595.185, 371.476, 52840.025 24/05/26,19:21:49,14,09,1, 11.9,1,1, 23.958, 10594.398, 370.905, 52836.476 24/05/26,19:21:49,15,09,1, 11.9,1,1, 23.958, 10593.026, 370.033, 52837.143 24/05/26,19:21:49,16,09,1, 11.9,1,1, 23.958, 10595.287, 371.799, 52839.370 24/05/26,19:21:49,17,09,1, 11.9,1,1, 23.958, 10593.409, 370.396, 52835.779 24/05/26,19:21:49,18,09,1, 11.9,1,1, 23.958, 10594.249, 371.013, 52839.409 24/05/26,19:21:49,19,09,1, 11.9,1,1, 23.958, 10595.577, 371.782, 52838.556 24/05/26,19:21:50,00,09,1, 11.9,1,1, 23.956, 10595.570, 371.782, 52838.556 24/05/26,19:21:50,01,09,1, 11.9,1,1, 23.956, 10593.294, 370.392, 52836.114 24/05/26,19:21:50,02,09,1, 11.9,1,1, 23.956, 10594.713, 371.303, 52839.917 24/05/26,19:21:50,03,09,1, 11.9,1,1, 23.956, 10595.156, 371.508, 52837.770 24/05/26,19:21:50,04,09,1, 11.9,1,1, 23.956, 10593.046, 369.951, 52836.531 24/05/26,19:21:50,05,09,1, 11.9,1,1, 23.956, 10595.101, 371.566, 52839.704 24/05/26,19:21:50,06,09,1, 11.9,1,1, 23.956, 10593.719, 370.656, 52835.937 24/05/26,19:21:50,07,09,1, 11.9,1,1, 23.956, 10593.273, 370.465, 52838.135 24/05/26,19:21:50,08,09,1, 11.9,1,1, 23.956, 10595.411, 372.010, 52839.250 24/05/26,19:21:50,09,09,1, 11.9,1,1, 23.956, 10593.290, 370.316, 52836.158 24/05/26,19:21:50,10,09,1, 11.9,1,1, 23.956, 10594.731, 371.286, 52839.943 24/05/26,19:21:50,11,09,1, 11.9,1,1, 23.956, 10595.091, 371.429, 52837.623 24/05/26,19:21:50,12,09,1, 11.9,1,1, 23.956, 10592.995, 369.938, 52836.638 24/05/26,19:21:50,13,09,1, 11.9,1,1, 23.956, 10595.138, 371.598, 52839.660 24/05/26,19:21:50,14,09,1, 11.9,1,1, 23.956, 10593.638, 370.647, 52835.842 24/05/26,19:21:50,15,09,1, 11.9,1,1, 23.956, 10593.291, 370.539, 52838.126 24/05/26,19:21:50,16,09,1, 11.9,1,1, 23.956, 10595.396, 371.948, 52839.096 24/05/26,19:21:50,17,09,1, 11.9,1,1, 23.956, 10593.286, 370.295, 52836.147 24/05/26,19:21:50,18,09,1, 11.9,1,1, 23.956, 10594.781, 371.258, 52839.996 24/05/26,19:21:50,19,09,1, 11.9,1,1, 23.956, 10595.011, 371.410, 52837.542 24/05/26,19:21:51,00,08,1, 12.0,1,1, 23.954, 10595.011, 371.410, 52837.542 24/05/26,19:21:51,01,08,1, 12.0,1,1, 23.954, 10593.097, 370.121, 52836.363 24/05/26,19:21:51,02,08,1, 12.0,1,1, 23.954, 10594.853, 371.388, 52839.949 24/05/26,19:21:51,03,08,1, 12.0,1,1, 23.954, 10594.404, 371.068, 52836.838 24/05/26,19:21:51,04,08,1, 12.0,1,1, 23.954, 10592.761, 370.008, 52836.912 24/05/26,19:21:51,05,08,1, 12.0,1,1, 23.954, 10595.033, 371.780, 52839.485 24/05/26,19:21:51,06,08,1, 12.0,1,1, 23.954, 10593.179, 370.524, 52835.782 24/05/26,19:21:51,07,08,1, 12.0,1,1, 23.954, 10593.668, 370.831, 52838.983 24/05/26,19:21:51,08,08,1, 12.0,1,1, 23.954, 10595.309, 371.867, 52838.877 24/05/26,19:21:51,09,08,1, 12.0,1,1, 23.954, 10592.981, 370.087, 52836.313 24/05/26,19:21:51,10,08,1, 12.0,1,1, 23.954, 10594.850, 371.348, 52840.014 24/05/26,19:21:51,11,08,1, 12.0,1,1, 23.954, 10594.296, 370.963, 52836.776 24/05/26,19:21:51,12,08,1, 12.0,1,1, 23.954, 10592.723, 369.968, 52837.008 24/05/26,19:21:51,13,08,1, 12.0,1,1, 23.954, 10594.977, 371.781, 52839.405 24/05/26,19:21:51,14,08,1, 12.0,1,1, 23.954, 10593.170, 370.455, 52835.906 24/05/26,19:21:51,15,08,1, 12.0,1,1, 23.954, 10593.678, 370.831, 52839.055 24/05/26,19:21:51,16,08,1, 12.0,1,1, 23.954, 10595.312, 371.818, 52838.758 24/05/26,19:21:51,17,08,1, 12.0,1,1, 23.954, 10592.986, 370.056, 52836.280 24/05/26,19:21:51,18,08,1, 12.0,1,1, 23.954, 10594.836, 371.344, 52839.942 24/05/26,19:21:51,19,08,1, 12.0,1,1, 23.954, 10594.251, 370.937, 52836.722 24/05/26,19:21:52,00,08,1, 11.9,1,1, 23.957, 10594.243, 370.937, 52836.722 24/05/26,19:21:52,01,08,1, 11.9,1,1, 23.957, 10592.673, 369.900, 52836.432 24/05/26,19:21:52,02,08,1, 11.9,1,1, 23.957, 10594.731, 371.375, 52839.781 24/05/26,19:21:52,03,08,1, 11.9,1,1, 23.957, 10593.617, 370.682, 52836.120 24/05/26,19:21:52,04,08,1, 11.9,1,1, 23.957, 10592.650, 370.066, 52837.569 24/05/26,19:21:52,05,08,1, 11.9,1,1, 23.957, 10594.840, 371.792, 52839.342 24/05/26,19:21:52,06,08,1, 11.9,1,1, 23.957, 10592.853, 370.286, 52835.992 24/05/26,19:21:52,07,08,1, 11.9,1,1, 23.957, 10593.949, 371.011, 52839.687 24/05/26,19:21:52,08,08,1, 11.9,1,1, 23.957, 10594.898, 371.566, 52838.151 24/05/26,19:21:52,09,08,1, 11.9,1,1, 23.957, 10592.660, 369.881, 52836.501 24/05/26,19:21:52,10,08,1, 11.9,1,1, 23.957, 10594.675, 371.392, 52839.746 24/05/26,19:21:52,11,08,1, 11.9,1,1, 23.957, 10593.513, 370.659, 52836.114 24/05/26,19:21:52,12,08,1, 11.9,1,1, 23.957, 10592.574, 370.147, 52837.563 24/05/26,19:21:52,13,08,1, 11.9,1,1, 23.957, 10594.846, 371.802, 52839.164 24/05/26,19:21:52,14,08,1, 11.9,1,1, 23.957, 10592.724, 370.291, 52835.823 24/05/26,19:21:52,15,08,1, 11.9,1,1, 23.957, 10593.994, 371.031, 52839.633 24/05/26,19:21:52,16,08,1, 11.9,1,1, 23.957, 10594.884, 371.545, 52838.183 24/05/26,19:21:52,17,08,1, 11.9,1,1, 23.957, 10592.607, 369.890, 52836.533 24/05/26,19:21:52,18,08,1, 11.9,1,1, 23.957, 10594.659, 371.426, 52839.852 24/05/26,19:21:52,19,08,1, 11.9,1,1, 23.957, 10593.418, 370.626, 52835.966 24/05/26,19:21:53,00,08,1, 11.9,1,1, 23.956, 10593.417, 370.626, 52835.966 24/05/26,19:21:53,01,08,1, 11.9,1,1, 23.956, 10592.303, 369.854, 52836.714 24/05/26,19:21:53,02,08,1, 11.9,1,1, 23.956, 10594.444, 371.475, 52839.630 24/05/26,19:21:53,03,08,1, 11.9,1,1, 23.956, 10592.929, 370.428, 52835.759 24/05/26,19:21:53,04,08,1, 11.9,1,1, 23.956, 10592.584, 370.253, 52838.064 24/05/26,19:21:53,05,08,1, 11.9,1,1, 23.956, 10594.676, 371.722, 52839.048 24/05/26,19:21:53,06,08,1, 11.9,1,1, 23.956, 10592.518, 370.066, 52836.128 24/05/26,19:21:53,07,08,1, 11.9,1,1, 23.956, 10594.066, 371.077, 52839.908 24/05/26,19:21:53,08,08,1, 11.9,1,1, 23.956, 10594.371, 371.273, 52837.651 24/05/26,19:21:53,09,08,1, 11.9,1,1, 23.956, 10592.249, 369.823, 52836.843 24/05/26,19:21:53,10,08,1, 11.9,1,1, 23.956, 10594.419, 371.463, 52839.714 24/05/26,19:21:53,11,08,1, 11.9,1,1, 23.956, 10592.891, 370.442, 52835.829 24/05/26,19:21:53,12,08,1, 11.9,1,1, 23.956, 10592.568, 370.295, 52838.302 24/05/26,19:21:53,13,08,1, 11.9,1,1, 23.956, 10594.653, 371.695, 52839.135 24/05/26,19:21:53,14,08,1, 11.9,1,1, 23.956, 10592.503, 370.011, 52836.187 24/05/26,19:21:53,15,08,1, 11.9,1,1, 23.956, 10594.014, 371.064, 52839.982 24/05/26,19:21:53,16,08,1, 11.9,1,1, 23.956, 10594.249, 371.238, 52837.428 24/05/26,19:21:53,17,08,1, 11.9,1,1, 23.956, 10592.260, 369.870, 52836.735 24/05/26,19:21:53,18,08,1, 11.9,1,1, 23.956, 10594.379, 371.503, 52839.694 24/05/26,19:21:53,19,08,1, 11.9,1,1, 23.956, 10592.782, 370.432, 52835.816 24/05/26,19:21:54,00,09,1, 11.9,1,1, 23.952, 10592.774, 370.432, 52835.816 24/05/26,19:21:54,01,09,1, 11.9,1,1, 23.952, 10591.944, 369.747, 52836.841 24/05/26,19:21:54,02,09,1, 11.9,1,1, 23.952, 10594.112, 371.560, 52839.443 24/05/26,19:21:54,03,09,1, 11.9,1,1, 23.952, 10592.409, 370.381, 52835.741 24/05/26,19:21:54,04,09,1, 11.9,1,1, 23.952, 10592.724, 370.507, 52838.800 24/05/26,19:21:54,05,09,1, 11.9,1,1, 23.952, 10594.432, 371.660, 52838.932 24/05/26,19:21:54,06,09,1, 11.9,1,1, 23.952, 10592.210, 369.927, 52836.228 24/05/26,19:21:54,07,09,1, 11.9,1,1, 23.952, 10593.958, 371.101, 52840.077 24/05/26,19:21:54,08,09,1, 11.9,1,1, 23.952, 10593.625, 370.907, 52836.864 24/05/26,19:21:54,09,09,1, 11.9,1,1, 23.952, 10591.938, 369.761, 52836.836 24/05/26,19:21:54,10,09,1, 11.9,1,1, 23.952, 10594.111, 371.551, 52839.530 24/05/26,19:21:54,11,09,1, 11.9,1,1, 23.952, 10592.351, 370.313, 52835.734 24/05/26,19:21:54,12,09,1, 11.9,1,1, 23.952, 10592.673, 370.567, 52838.772 24/05/26,19:21:54,13,09,1, 11.9,1,1, 23.952, 10594.445, 371.716, 52838.993 24/05/26,19:21:54,14,09,1, 11.9,1,1, 23.952, 10592.216, 369.936, 52836.476 24/05/26,19:21:54,15,09,1, 11.9,1,1, 23.952, 10593.887, 371.123, 52839.897 24/05/26,19:21:54,16,09,1, 11.9,1,1, 23.952, 10593.592, 370.862, 52836.918 24/05/26,19:21:54,17,09,1, 11.9,1,1, 23.952, 10591.840, 369.748, 52836.905 24/05/26,19:21:54,18,09,1, 11.9,1,1, 23.952, 10594.104, 371.498, 52839.373 24/05/26,19:21:54,19,09,1, 11.9,1,1, 23.952, 10592.333, 370.307, 52835.802 24/05/26,19:21:55,00,09,1, 11.9,1,1, 23.955, 10592.332, 370.307, 52835.802 24/05/26,19:21:55,01,09,1, 11.9,1,1, 23.955, 10591.667, 369.756, 52837.179 24/05/26,19:21:55,02,09,1, 11.9,1,1, 23.955, 10593.874, 371.500, 52839.332 24/05/26,19:21:55,03,09,1, 11.9,1,1, 23.955, 10591.989, 370.080, 52835.639 24/05/26,19:21:55,04,09,1, 11.9,1,1, 23.955, 10592.662, 370.547, 52839.125 24/05/26,19:21:55,05,09,1, 11.9,1,1, 23.955, 10594.071, 371.458, 52838.573 24/05/26,19:21:55,06,09,1, 11.9,1,1, 23.955, 10591.830, 369.782, 52836.402 24/05/26,19:21:55,07,09,1, 11.9,1,1, 23.955, 10593.723, 371.167, 52839.907 24/05/26,19:21:55,08,09,1, 11.9,1,1, 23.955, 10592.977, 370.737, 52836.594 24/05/26,19:21:55,09,09,1, 11.9,1,1, 23.955, 10591.519, 369.793, 52837.144 24/05/26,19:21:55,10,09,1, 11.9,1,1, 23.955, 10593.817, 371.528, 52839.343 24/05/26,19:21:55,11,09,1, 11.9,1,1, 23.955, 10591.906, 370.079, 52835.739 24/05/26,19:21:55,12,09,1, 11.9,1,1, 23.955, 10592.637, 370.570, 52839.218 24/05/26,19:21:55,13,09,1, 11.9,1,1, 23.955, 10594.058, 371.459, 52838.589 24/05/26,19:21:55,14,09,1, 11.9,1,1, 23.955, 10591.776, 369.719, 52836.335 24/05/26,19:21:55,15,09,1, 11.9,1,1, 23.955, 10593.704, 371.157, 52839.896 24/05/26,19:21:55,16,09,1, 11.9,1,1, 23.955, 10592.975, 370.671, 52836.580 24/05/26,19:21:55,17,09,1, 11.9,1,1, 23.955, 10591.574, 369.839, 52837.278 24/05/26,19:21:55,18,09,1, 11.9,1,1, 23.955, 10593.801, 371.520, 52839.452 24/05/26,19:21:55,19,09,1, 11.9,1,1, 23.955, 10591.890, 370.114, 52835.746 24/05/26,19:21:56,00,09,1, 11.9,1,1, 23.956, 10591.890, 370.114, 52835.746 24/05/26,19:21:56,01,09,1, 11.9,1,1, 23.956, 10591.308, 369.702, 52837.338 24/05/26,19:21:56,02,09,1, 11.9,1,1, 23.956, 10593.583, 371.438, 52839.290 24/05/26,19:21:56,03,09,1, 11.9,1,1, 23.956, 10591.614, 369.943, 52835.850 24/05/26,19:21:56,04,09,1, 11.9,1,1, 23.956, 10592.627, 370.647, 52839.523 24/05/26,19:21:56,05,09,1, 11.9,1,1, 23.956, 10593.716, 371.311, 52838.346 24/05/26,19:21:56,06,09,1, 11.9,1,1, 23.956, 10591.467, 369.605, 52836.485 24/05/26,19:21:56,07,09,1, 11.9,1,1, 23.956, 10593.414, 371.039, 52839.877 24/05/26,19:21:56,08,09,1, 11.9,1,1, 23.956, 10592.397, 370.385, 52836.193 24/05/26,19:21:56,09,09,1, 11.9,1,1, 23.956, 10591.326, 369.691, 52837.387 24/05/26,19:21:56,10,09,1, 11.9,1,1, 23.956, 10593.555, 371.360, 52839.361 24/05/26,19:21:56,11,09,1, 11.9,1,1, 23.956, 10591.567, 369.938, 52835.910 24/05/26,19:21:56,12,09,1, 11.9,1,1, 23.956, 10592.577, 370.630, 52839.473 24/05/26,19:21:56,13,09,1, 11.9,1,1, 23.956, 10593.671, 371.273, 52838.282 24/05/26,19:21:56,14,09,1, 11.9,1,1, 23.956, 10591.435, 369.609, 52836.417 24/05/26,19:21:56,15,09,1, 11.9,1,1, 23.956, 10593.440, 371.092, 52839.768 24/05/26,19:21:56,16,09,1, 11.9,1,1, 23.956, 10592.396, 370.352, 52836.146 24/05/26,19:21:56,17,09,1, 11.9,1,1, 23.956, 10591.301, 369.700, 52837.430 24/05/26,19:21:56,18,09,1, 11.9,1,1, 23.956, 10593.451, 371.378, 52839.244 24/05/26,19:21:56,19,09,1, 11.9,1,1, 23.956, 10591.549, 369.852, 52835.861 24/05/26,19:21:57,00,08,1, 11.9,1,1, 23.953, 10591.547, 369.852, 52835.861 24/05/26,19:21:57,01,08,1, 11.9,1,1, 23.953, 10591.124, 369.635, 52837.612 24/05/26,19:21:57,02,08,1, 11.9,1,1, 23.953, 10593.315, 371.303, 52839.242 24/05/26,19:21:57,03,08,1, 11.9,1,1, 23.953, 10591.246, 369.839, 52835.951 24/05/26,19:21:57,04,08,1, 11.9,1,1, 23.953, 10592.493, 370.534, 52839.749 24/05/26,19:21:57,05,08,1, 11.9,1,1, 23.953, 10593.280, 370.916, 52838.018 24/05/26,19:21:57,06,08,1, 11.9,1,1, 23.953, 10591.052, 369.332, 52836.378 24/05/26,19:21:57,07,08,1, 11.9,1,1, 23.953, 10593.084, 370.925, 52839.700 24/05/26,19:21:57,08,08,1, 11.9,1,1, 23.953, 10592.139, 370.117, 52836.240 24/05/26,19:21:57,09,08,1, 11.9,1,1, 23.953, 10590.779, 369.610, 52837.217 24/05/26,19:21:57,10,08,1, 11.9,1,1, 23.953, 10593.564, 371.339, 52840.163 24/05/26,19:21:57,11,08,1, 11.9,1,1, 23.953, 10591.275, 369.548, 52835.460 24/05/26,19:21:57,12,08,1, 11.9,1,1, 23.953, 10592.002, 370.474, 52839.590 24/05/26,19:21:57,13,08,1, 11.9,1,1, 23.953, 10593.639, 371.062, 52838.595 24/05/26,19:21:57,14,08,1, 11.9,1,1, 23.953, 10590.690, 369.238, 52835.602 24/05/26,19:21:57,15,08,1, 11.9,1,1, 23.953, 10593.052, 371.032, 52840.521 24/05/26,19:21:57,16,08,1, 11.9,1,1, 23.953, 10592.368, 370.108, 52836.208 24/05/26,19:21:57,17,08,1, 11.9,1,1, 23.953, 10590.670, 369.567, 52837.223 24/05/26,19:21:57,18,08,1, 11.9,1,1, 23.953, 10593.585, 371.333, 52840.214 24/05/26,19:21:57,19,08,1, 11.9,1,1, 23.953, 10591.222, 369.481, 52835.208 24/05/26,19:21:58,00,09,1, 11.9,1,1, 23.953, 10591.214, 369.481, 52835.208 24/05/26,19:21:58,01,09,1, 11.9,1,1, 23.953, 10590.468, 369.458, 52837.411 24/05/26,19:21:58,02,09,1, 11.9,1,1, 23.953, 10593.348, 371.126, 52840.055 24/05/26,19:21:58,03,09,1, 11.9,1,1, 23.953, 10590.902, 369.280, 52835.188 24/05/26,19:21:58,04,09,1, 11.9,1,1, 23.953, 10591.946, 370.342, 52839.819 24/05/26,19:21:58,05,09,1, 11.9,1,1, 23.953, 10593.236, 370.743, 52838.322 24/05/26,19:21:58,06,09,1, 11.9,1,1, 23.953, 10590.375, 368.984, 52835.663 24/05/26,19:21:58,07,09,1, 11.9,1,1, 23.953, 10592.791, 370.891, 52840.495 24/05/26,19:21:58,08,09,1, 11.9,1,1, 23.953, 10591.892, 369.786, 52835.859 24/05/26,19:21:58,09,09,1, 11.9,1,1, 23.953, 10590.455, 369.415, 52837.431 24/05/26,19:21:58,10,09,1, 11.9,1,1, 23.953, 10593.362, 371.137, 52840.067 24/05/26,19:21:58,11,09,1, 11.9,1,1, 23.953, 10590.862, 369.263, 52835.191 24/05/26,19:21:58,12,09,1, 11.9,1,1, 23.953, 10591.863, 370.320, 52839.831 24/05/26,19:21:58,13,09,1, 11.9,1,1, 23.953, 10593.208, 370.622, 52838.287 24/05/26,19:21:58,14,09,1, 11.9,1,1, 23.953, 10590.300, 368.990, 52835.632 24/05/26,19:21:58,15,09,1, 11.9,1,1, 23.953, 10592.834, 370.854, 52840.490 24/05/26,19:21:58,16,09,1, 11.9,1,1, 23.953, 10591.823, 369.788, 52835.839 24/05/26,19:21:58,17,09,1, 11.9,1,1, 23.953, 10590.427, 369.413, 52837.401 24/05/26,19:21:58,18,09,1, 11.9,1,1, 23.953, 10593.348, 371.102, 52839.998 24/05/26,19:21:58,19,09,1, 11.9,1,1, 23.953, 10590.855, 369.250, 52835.158 24/05/26,19:21:59,00,09,1, 12.0,1,1, 23.955, 10590.855, 369.250, 52835.158 24/05/26,19:21:59,01,09,1, 12.0,1,1, 23.955, 10590.254, 369.223, 52837.612 24/05/26,19:21:59,02,09,1, 12.0,1,1, 23.955, 10593.092, 370.808, 52839.869 24/05/26,19:21:59,03,09,1, 12.0,1,1, 23.955, 10590.520, 368.948, 52835.123 24/05/26,19:21:59,04,09,1, 12.0,1,1, 23.955, 10591.665, 370.121, 52839.946 24/05/26,19:21:59,05,09,1, 12.0,1,1, 23.955, 10592.801, 370.295, 52837.902 24/05/26,19:21:59,06,09,1, 12.0,1,1, 23.955, 10589.927, 368.671, 52835.625 24/05/26,19:21:59,07,09,1, 12.0,1,1, 23.955, 10592.578, 370.639, 52840.480 24/05/26,19:21:59,08,09,1, 12.0,1,1, 23.955, 10591.370, 369.423, 52835.599 24/05/26,19:21:59,09,09,1, 12.0,1,1, 23.955, 10590.244, 369.192, 52837.692 24/05/26,19:21:59,10,09,1, 12.0,1,1, 23.955, 10593.107, 370.787, 52839.837 24/05/26,19:21:59,11,09,1, 12.0,1,1, 23.955, 10590.464, 368.845, 52835.011 24/05/26,19:21:59,12,09,1, 12.0,1,1, 23.955, 10591.686, 370.090, 52839.867 24/05/26,19:21:59,13,09,1, 12.0,1,1, 23.955, 10592.749, 370.250, 52837.911 24/05/26,19:21:59,14,09,1, 12.0,1,1, 23.955, 10589.877, 368.698, 52835.615 24/05/26,19:21:59,15,09,1, 12.0,1,1, 23.955, 10592.534, 370.583, 52840.409 24/05/26,19:21:59,16,09,1, 12.0,1,1, 23.955, 10591.323, 369.388, 52835.599 24/05/26,19:21:59,17,09,1, 12.0,1,1, 23.955, 10590.205, 369.182, 52837.550 24/05/26,19:21:59,18,09,1, 12.0,1,1, 23.955, 10593.052, 370.770, 52839.775 24/05/26,19:21:59,19,09,1, 12.0,1,1, 23.955, 10590.433, 368.823, 52835.051 24/05/26,19:22:00,00,09,1, 11.9,1,1, 23.954, 10590.429, 368.823, 52835.051 24/05/26,19:22:00,01,09,1, 11.9,1,1, 23.954, 10589.942, 369.044, 52837.793 24/05/26,19:22:00,02,09,1, 11.9,1,1, 23.954, 10592.805, 370.558, 52839.881 24/05/26,19:22:00,03,09,1, 11.9,1,1, 23.954, 10590.078, 368.542, 52834.858 24/05/26,19:22:00,04,09,1, 11.9,1,1, 23.954, 10591.360, 369.905, 52840.124 24/05/26,19:22:00,05,09,1, 11.9,1,1, 23.954, 10592.418, 369.922, 52837.708 24/05/26,19:22:00,06,09,1, 11.9,1,1, 23.954, 10589.475, 368.391, 52835.547 24/05/26,19:22:00,07,09,1, 11.9,1,1, 23.954, 10592.249, 370.309, 52840.372 24/05/26,19:22:00,08,09,1, 11.9,1,1, 23.954, 10590.686, 368.950, 52835.088 24/05/26,19:22:00,09,09,1, 11.9,1,1, 23.954, 10590.233, 368.992, 52837.939 24/05/26,19:22:00,10,09,1, 11.9,1,1, 23.954, 10592.417, 370.388, 52838.822 24/05/26,19:22:00,11,09,1, 11.9,1,1, 23.954, 10590.110, 368.666, 52835.627 24/05/26,19:22:00,12,09,1, 11.9,1,1, 23.954, 10591.748, 369.837, 52839.730 24/05/26,19:22:00,13,09,1, 11.9,1,1, 23.954, 10591.913, 369.840, 52837.134 24/05/26,19:22:00,14,09,1, 11.9,1,1, 23.954, 10589.738, 368.467, 52836.384 24/05/26,19:22:00,15,09,1, 11.9,1,1, 23.954, 10592.113, 370.176, 52839.552 24/05/26,19:22:00,16,09,1, 11.9,1,1, 23.954, 10590.405, 368.974, 52835.398 24/05/26,19:22:00,17,09,1, 11.9,1,1, 23.954, 10590.251, 369.010, 52838.087 24/05/26,19:22:00,18,09,1, 11.9,1,1, 23.954, 10592.342, 370.298, 52838.790 24/05/26,19:22:00,19,09,1, 11.9,1,1, 23.954, 10590.104, 368.595, 52835.557 24/05/26,19:22:01,00,09,1, 12.0,1,1, 23.950, 10590.104, 368.595, 52835.557 24/05/26,19:22:01,01,09,1, 12.0,1,1, 23.950, 10590.123, 368.936, 52838.391 24/05/26,19:22:01,02,09,1, 12.0,1,1, 23.950, 10592.041, 370.086, 52838.709 24/05/26,19:22:01,03,09,1, 12.0,1,1, 23.950, 10589.697, 368.298, 52835.681 24/05/26,19:22:01,04,09,1, 12.0,1,1, 23.950, 10591.439, 369.565, 52839.740 24/05/26,19:22:01,05,09,1, 12.0,1,1, 23.950, 10591.316, 369.428, 52836.856 24/05/26,19:22:01,06,09,1, 12.0,1,1, 23.950, 10589.365, 368.186, 52836.367 24/05/26,19:22:01,07,09,1, 12.0,1,1, 23.950, 10591.707, 370.025, 52839.340 24/05/26,19:22:01,08,09,1, 12.0,1,1, 23.950, 10589.950, 368.771, 52835.362 24/05/26,19:22:01,09,09,1, 12.0,1,1, 23.950, 10590.130, 368.933, 52838.480 24/05/26,19:22:01,10,09,1, 12.0,1,1, 23.950, 10592.057, 370.131, 52838.747 24/05/26,19:22:01,11,09,1, 12.0,1,1, 23.950, 10589.685, 368.337, 52835.730 24/05/26,19:22:01,12,09,1, 12.0,1,1, 23.950, 10591.432, 369.498, 52839.733 24/05/26,19:22:01,13,09,1, 12.0,1,1, 23.950, 10591.208, 369.310, 52836.679 24/05/26,19:22:01,14,09,1, 12.0,1,1, 23.950, 10589.355, 368.133, 52836.369 24/05/26,19:22:01,15,09,1, 12.0,1,1, 23.950, 10591.675, 369.906, 52839.230 24/05/26,19:22:01,16,09,1, 12.0,1,1, 23.950, 10589.930, 368.705, 52835.332 24/05/26,19:22:01,17,09,1, 12.0,1,1, 23.950, 10590.093, 368.919, 52838.452 24/05/26,19:22:01,18,09,1, 12.0,1,1, 23.950, 10592.019, 370.152, 52838.680 24/05/26,19:22:01,19,09,1, 12.0,1,1, 23.950, 10589.668, 368.313, 52835.764 24/05/26,19:22:02,00,08,1, 11.9,1,1, 23.946, 10589.662, 368.313, 52835.764 24/05/26,19:22:02,01,08,1, 11.9,1,1, 23.946, 10589.937, 368.712, 52838.613 24/05/26,19:22:02,02,08,1, 11.9,1,1, 23.946, 10591.646, 369.774, 52838.499 24/05/26,19:22:02,03,08,1, 11.9,1,1, 23.946, 10589.262, 368.057, 52835.774 24/05/26,19:22:02,04,08,1, 11.9,1,1, 23.946, 10591.144, 369.436, 52839.783 24/05/26,19:22:02,05,08,1, 11.9,1,1, 23.946, 10590.703, 369.052, 52836.445 24/05/26,19:22:02,06,08,1, 11.9,1,1, 23.946, 10588.991, 368.010, 52836.661 24/05/26,19:22:02,07,08,1, 11.9,1,1, 23.946, 10591.317, 369.732, 52839.264 24/05/26,19:22:02,08,08,1, 11.9,1,1, 23.946, 10589.413, 368.305, 52835.122 24/05/26,19:22:02,09,08,1, 11.9,1,1, 23.946, 10589.908, 368.701, 52838.593 24/05/26,19:22:02,10,08,1, 11.9,1,1, 23.946, 10591.607, 369.665, 52838.424 24/05/26,19:22:02,11,08,1, 11.9,1,1, 23.946, 10589.204, 367.954, 52835.772 24/05/26,19:22:02,12,08,1, 11.9,1,1, 23.946, 10591.177, 369.307, 52839.668 24/05/26,19:22:02,13,08,1, 11.9,1,1, 23.946, 10590.598, 368.964, 52836.357 24/05/26,19:22:02,14,08,1, 11.9,1,1, 23.946, 10588.945, 367.976, 52836.634 24/05/26,19:22:02,15,08,1, 11.9,1,1, 23.946, 10591.331, 369.722, 52839.120 24/05/26,19:22:02,16,08,1, 11.9,1,1, 23.946, 10589.508, 368.333, 52835.338 24/05/26,19:22:02,17,08,1, 11.9,1,1, 23.946, 10589.882, 368.723, 52838.615 24/05/26,19:22:02,18,08,1, 11.9,1,1, 23.946, 10591.571, 369.659, 52838.453 24/05/26,19:22:02,19,08,1, 11.9,1,1, 23.946, 10589.190, 367.869, 52835.732 24/05/26,19:22:03,00,08,1, 11.9,1,1, 23.947, 10589.186, 367.869, 52835.732 24/05/26,19:22:03,01,08,1, 11.9,1,1, 23.947, 10589.829, 368.570, 52838.922 24/05/26,19:22:03,02,08,1, 11.9,1,1, 23.947, 10591.239, 369.334, 52838.161 24/05/26,19:22:03,03,08,1, 11.9,1,1, 23.947, 10588.848, 367.729, 52835.825 24/05/26,19:22:03,04,08,1, 11.9,1,1, 23.947, 10590.861, 369.169, 52839.735 24/05/26,19:22:03,05,08,1, 11.9,1,1, 23.947, 10590.014, 368.531, 52836.029 24/05/26,19:22:03,06,08,1, 11.9,1,1, 23.947, 10588.570, 367.708, 52836.754 24/05/26,19:22:03,07,08,1, 11.9,1,1, 23.947, 10591.007, 369.410, 52839.137 24/05/26,19:22:03,08,08,1, 11.9,1,1, 23.947, 10589.001, 367.882, 52835.223 24/05/26,19:22:03,09,08,1, 11.9,1,1, 23.947, 10589.750, 368.446, 52838.873 24/05/26,19:22:03,10,08,1, 11.9,1,1, 23.947, 10591.190, 369.336, 52838.057 24/05/26,19:22:03,11,08,1, 11.9,1,1, 23.947, 10588.802, 367.568, 52835.774 24/05/26,19:22:03,12,08,1, 11.9,1,1, 23.947, 10590.794, 369.099, 52839.636 24/05/26,19:22:03,13,08,1, 11.9,1,1, 23.947, 10589.994, 368.504, 52836.004 24/05/26,19:22:03,14,08,1, 11.9,1,1, 23.947, 10588.598, 367.754, 52836.785 24/05/26,19:22:03,15,08,1, 11.9,1,1, 23.947, 10590.964, 369.470, 52839.076 24/05/26,19:22:03,16,08,1, 11.9,1,1, 23.947, 10588.957, 367.921, 52835.185 24/05/26,19:22:03,17,08,1, 11.9,1,1, 23.947, 10589.728, 368.442, 52838.829 24/05/26,19:22:03,18,08,1, 11.9,1,1, 23.947, 10591.098, 369.177, 52837.979 24/05/26,19:22:03,19,08,1, 11.9,1,1, 23.947, 10588.740, 367.510, 52835.756 24/05/26,19:22:04,00,09,1, 11.9,1,1, 23.954, 10588.735, 367.510, 52835.756 24/05/26,19:22:04,01,09,1, 11.9,1,1, 23.954, 10589.355, 368.301, 52838.651 24/05/26,19:22:04,02,09,1, 11.9,1,1, 23.954, 10590.833, 369.077, 52838.354 24/05/26,19:22:04,03,09,1, 11.9,1,1, 23.954, 10588.521, 367.252, 52835.644 24/05/26,19:22:04,04,09,1, 11.9,1,1, 23.954, 10590.185, 368.765, 52839.359 24/05/26,19:22:04,05,09,1, 11.9,1,1, 23.954, 10589.659, 368.127, 52836.138 24/05/26,19:22:04,06,09,1, 11.9,1,1, 23.954, 10588.174, 367.348, 52836.425 24/05/26,19:22:04,07,09,1, 11.9,1,1, 23.954, 10590.511, 369.113, 52839.145 24/05/26,19:22:04,08,09,1, 11.9,1,1, 23.954, 10588.811, 367.516, 52835.320 24/05/26,19:22:04,09,09,1, 11.9,1,1, 23.954, 10589.369, 368.179, 52838.612 24/05/26,19:22:04,10,09,1, 11.9,1,1, 23.954, 10590.724, 368.863, 52838.201 24/05/26,19:22:04,11,09,1, 11.9,1,1, 23.954, 10588.456, 367.099, 52835.536 24/05/26,19:22:04,12,09,1, 11.9,1,1, 23.954, 10590.136, 368.774, 52839.371 24/05/26,19:22:04,13,09,1, 11.9,1,1, 23.954, 10589.559, 368.097, 52835.978 24/05/26,19:22:04,14,09,1, 11.9,1,1, 23.954, 10588.149, 367.389, 52836.438 24/05/26,19:22:04,15,09,1, 11.9,1,1, 23.954, 10590.503, 369.189, 52839.175 24/05/26,19:22:04,16,09,1, 11.9,1,1, 23.954, 10588.774, 367.509, 52835.374 24/05/26,19:22:04,17,09,1, 11.9,1,1, 23.954, 10589.388, 368.150, 52838.663 24/05/26,19:22:04,18,09,1, 11.9,1,1, 23.954, 10590.696, 368.816, 52838.115 24/05/26,19:22:04,19,09,1, 11.9,1,1, 23.954, 10588.388, 367.064, 52835.563 24/05/26,19:22:05,00,09,1, 12.0,1,1, 23.948, 10588.385, 367.064, 52835.563 24/05/26,19:22:05,01,09,1, 12.0,1,1, 23.948, 10589.159, 367.964, 52838.784 24/05/26,19:22:05,02,09,1, 12.0,1,1, 23.948, 10590.353, 368.538, 52837.941 24/05/26,19:22:05,03,09,1, 12.0,1,1, 23.948, 10587.998, 366.808, 52835.529 24/05/26,19:22:05,04,09,1, 12.0,1,1, 23.948, 10589.838, 368.502, 52839.384 24/05/26,19:22:05,05,09,1, 12.0,1,1, 23.948, 10589.047, 367.640, 52835.810 24/05/26,19:22:05,06,09,1, 12.0,1,1, 23.948, 10587.866, 367.157, 52836.762 24/05/26,19:22:05,07,09,1, 12.0,1,1, 23.948, 10590.190, 368.807, 52839.146 24/05/26,19:22:05,08,09,1, 12.0,1,1, 23.948, 10588.348, 367.045, 52835.286 24/05/26,19:22:05,09,09,1, 12.0,1,1, 23.948, 10589.169, 367.922, 52838.757 24/05/26,19:22:05,10,09,1, 12.0,1,1, 23.948, 10590.252, 368.339, 52837.798 24/05/26,19:22:05,11,09,1, 12.0,1,1, 23.948, 10587.961, 366.698, 52835.536 24/05/26,19:22:05,12,09,1, 12.0,1,1, 23.948, 10589.767, 368.472, 52839.243 24/05/26,19:22:05,13,09,1, 12.0,1,1, 23.948, 10588.968, 367.579, 52835.744 24/05/26,19:22:05,14,09,1, 12.0,1,1, 23.948, 10587.895, 367.164, 52836.697 24/05/26,19:22:05,15,09,1, 12.0,1,1, 23.948, 10590.166, 368.785, 52839.144 24/05/26,19:22:05,16,09,1, 12.0,1,1, 23.948, 10588.323, 367.053, 52835.360 24/05/26,19:22:05,17,09,1, 12.0,1,1, 23.948, 10589.153, 367.897, 52838.824 24/05/26,19:22:05,18,09,1, 12.0,1,1, 23.948, 10590.172, 368.321, 52837.839 24/05/26,19:22:05,19,09,1, 12.0,1,1, 23.948, 10587.867, 366.659, 52835.617 24/05/26,19:22:06,00,08,1, 11.9,1,1, 23.949, 10587.859, 366.659, 52835.617 24/05/26,19:22:06,01,08,1, 11.9,1,1, 23.949, 10588.975, 367.704, 52838.860 24/05/26,19:22:06,02,08,1, 11.9,1,1, 23.949, 10589.813, 367.911, 52837.536 24/05/26,19:22:06,03,08,1, 11.9,1,1, 23.949, 10587.515, 366.362, 52835.561 24/05/26,19:22:06,04,08,1, 11.9,1,1, 23.949, 10589.410, 368.126, 52839.066 24/05/26,19:22:06,05,08,1, 11.9,1,1, 23.949, 10588.496, 367.214, 52835.655 24/05/26,19:22:06,06,08,1, 11.9,1,1, 23.949, 10587.645, 366.954, 52836.977 24/05/26,19:22:06,07,08,1, 11.9,1,1, 23.949, 10589.898, 368.514, 52838.960 24/05/26,19:22:06,08,08,1, 11.9,1,1, 23.949, 10587.979, 366.691, 52835.258 24/05/26,19:22:06,09,08,1, 11.9,1,1, 23.949, 10588.947, 367.638, 52838.930 24/05/26,19:22:06,10,08,1, 11.9,1,1, 23.949, 10589.696, 367.823, 52837.520 24/05/26,19:22:06,11,08,1, 11.9,1,1, 23.949, 10587.463, 366.241, 52835.471 24/05/26,19:22:06,12,08,1, 11.9,1,1, 23.949, 10589.329, 368.060, 52839.089 24/05/26,19:22:06,13,08,1, 11.9,1,1, 23.949, 10588.337, 367.028, 52835.467 24/05/26,19:22:06,14,08,1, 11.9,1,1, 23.949, 10587.605, 366.878, 52836.914 24/05/26,19:22:06,15,08,1, 11.9,1,1, 23.949, 10589.866, 368.470, 52839.015 24/05/26,19:22:06,16,08,1, 11.9,1,1, 23.949, 10587.944, 366.699, 52835.419 24/05/26,19:22:06,17,08,1, 11.9,1,1, 23.949, 10588.894, 367.706, 52838.920 24/05/26,19:22:06,18,08,1, 11.9,1,1, 23.949, 10589.688, 367.876, 52837.473 24/05/26,19:22:06,19,08,1, 11.9,1,1, 23.949, 10587.418, 366.274, 52835.506 24/05/26,19:22:07,00,08,1, 11.9,1,1, 23.948, 10587.417, 366.274, 52835.506 24/05/26,19:22:07,01,08,1, 11.9,1,1, 23.948, 10588.749, 367.419, 52838.941 24/05/26,19:22:07,02,08,1, 11.9,1,1, 23.948, 10589.243, 367.416, 52837.092 24/05/26,19:22:07,03,08,1, 11.9,1,1, 23.948, 10587.086, 365.931, 52835.449 24/05/26,19:22:07,04,08,1, 11.9,1,1, 23.948, 10589.075, 367.712, 52838.975 24/05/26,19:22:07,05,08,1, 11.9,1,1, 23.948, 10587.898, 366.535, 52835.257 24/05/26,19:22:07,06,08,1, 11.9,1,1, 23.948, 10587.454, 366.525, 52837.091 24/05/26,19:22:07,07,08,1, 11.9,1,1, 23.948, 10589.544, 368.014, 52838.806 24/05/26,19:22:07,08,08,1, 11.9,1,1, 23.948, 10587.593, 366.202, 52835.274 24/05/26,19:22:07,09,08,1, 11.9,1,1, 23.948, 10588.769, 367.370, 52838.929 24/05/26,19:22:07,10,08,1, 11.9,1,1, 23.948, 10589.200, 367.426, 52837.060 24/05/26,19:22:07,11,08,1, 11.9,1,1, 23.948, 10586.997, 365.962, 52835.491 24/05/26,19:22:07,12,08,1, 11.9,1,1, 23.948, 10589.106, 367.809, 52838.976 24/05/26,19:22:07,13,08,1, 11.9,1,1, 23.948, 10587.902, 366.602, 52835.285 24/05/26,19:22:07,14,08,1, 11.9,1,1, 23.948, 10587.441, 366.553, 52837.270 24/05/26,19:22:07,15,08,1, 11.9,1,1, 23.948, 10589.538, 367.899, 52838.759 24/05/26,19:22:07,16,08,1, 11.9,1,1, 23.948, 10587.525, 366.069, 52835.330 24/05/26,19:22:07,17,08,1, 11.9,1,1, 23.948, 10588.620, 367.232, 52838.855 24/05/26,19:22:07,18,08,1, 11.9,1,1, 23.948, 10589.139, 367.310, 52836.979 24/05/26,19:22:07,19,08,1, 11.9,1,1, 23.948, 10586.982, 365.914, 52835.538 24/05/26,19:22:08,00,08,1, 11.9,1,1, 23.948, 10586.975, 365.914, 52835.538 24/05/26,19:22:08,01,08,1, 11.9,1,1, 23.948, 10588.493, 366.959, 52838.852 24/05/26,19:22:08,02,08,1, 11.9,1,1, 23.948, 10588.716, 366.814, 52836.667 24/05/26,19:22:08,03,08,1, 11.9,1,1, 23.948, 10586.682, 365.593, 52835.686 24/05/26,19:22:08,04,08,1, 11.9,1,1, 23.948, 10588.791, 367.472, 52839.026 24/05/26,19:22:08,05,08,1, 11.9,1,1, 23.948, 10587.559, 366.219, 52835.243 24/05/26,19:22:08,06,08,1, 11.9,1,1, 23.948, 10587.317, 366.422, 52837.701 24/05/26,19:22:08,07,08,1, 11.9,1,1, 23.948, 10589.331, 367.631, 52838.667 24/05/26,19:22:08,08,08,1, 11.9,1,1, 23.948, 10587.187, 365.717, 52835.145 24/05/26,19:22:08,09,08,1, 11.9,1,1, 23.948, 10588.526, 367.014, 52839.024 24/05/26,19:22:08,10,08,1, 11.9,1,1, 23.948, 10588.637, 366.808, 52836.672 24/05/26,19:22:08,11,08,1, 11.9,1,1, 23.948, 10586.648, 365.544, 52835.525 24/05/26,19:22:08,12,08,1, 11.9,1,1, 23.948, 10588.789, 367.376, 52838.871 24/05/26,19:22:08,13,08,1, 11.9,1,1, 23.948, 10587.398, 366.056, 52835.093 24/05/26,19:22:08,14,08,1, 11.9,1,1, 23.948, 10587.363, 366.325, 52837.547 24/05/26,19:22:08,15,08,1, 11.9,1,1, 23.948, 10589.298, 367.587, 52838.514 24/05/26,19:22:08,16,08,1, 11.9,1,1, 23.948, 10587.159, 365.669, 52835.344 24/05/26,19:22:08,17,08,1, 11.9,1,1, 23.948, 10588.456, 367.025, 52838.984 24/05/26,19:22:08,18,08,1, 11.9,1,1, 23.948, 10588.614, 366.783, 52836.591 24/05/26,19:22:08,19,08,1, 11.9,1,1, 23.948, 10586.613, 365.542, 52835.648 24/05/26,19:22:09,00,09,1, 11.9,1,1, 23.946, 10586.607, 365.542, 52835.648 24/05/26,19:22:09,01,09,1, 11.9,1,1, 23.946, 10588.471, 366.565, 52838.344 24/05/26,19:22:09,02,09,1, 11.9,1,1, 23.946, 10587.629, 366.279, 52835.947 24/05/26,19:22:09,03,09,1, 11.9,1,1, 23.946, 10586.828, 365.419, 52836.639 24/05/26,19:22:09,04,09,1, 11.9,1,1, 23.946, 10588.433, 367.006, 52837.870 24/05/26,19:22:09,05,09,1, 11.9,1,1, 23.946, 10586.901, 365.803, 52835.630 24/05/26,19:22:09,06,09,1, 11.9,1,1, 23.946, 10587.763, 366.139, 52838.096 24/05/26,19:22:09,07,09,1, 11.9,1,1, 23.946, 10588.541, 366.918, 52837.317 24/05/26,19:22:09,08,09,1, 11.9,1,1, 23.946, 10586.935, 365.310, 52836.054 24/05/26,19:22:09,09,09,1, 11.9,1,1, 23.946, 10588.391, 366.525, 52838.288 24/05/26,19:22:09,10,09,1, 11.9,1,1, 23.946, 10587.514, 366.120, 52835.774 24/05/26,19:22:09,11,09,1, 11.9,1,1, 23.946, 10586.690, 365.326, 52836.466 24/05/26,19:22:09,12,09,1, 11.9,1,1, 23.946, 10588.385, 366.957, 52837.753 24/05/26,19:22:09,13,09,1, 11.9,1,1, 23.946, 10586.835, 365.730, 52835.594 24/05/26,19:22:09,14,09,1, 11.9,1,1, 23.946, 10587.784, 366.170, 52838.125 24/05/26,19:22:09,15,09,1, 11.9,1,1, 23.946, 10588.470, 366.984, 52837.429 24/05/26,19:22:09,16,09,1, 11.9,1,1, 23.946, 10586.900, 365.353, 52836.164 24/05/26,19:22:09,17,09,1, 11.9,1,1, 23.946, 10588.482, 366.593, 52838.363 24/05/26,19:22:09,18,09,1, 11.9,1,1, 23.946, 10587.442, 366.147, 52835.766 24/05/26,19:22:09,19,09,1, 11.9,1,1, 23.946, 10586.708, 365.299, 52836.595 24/05/26,19:22:10,00,08,1, 11.9,1,1, 23.946, 10586.708, 365.299, 52836.595 24/05/26,19:22:10,01,08,1, 11.9,1,1, 23.946, 10588.122, 366.356, 52838.247 24/05/26,19:22:10,02,08,1, 11.9,1,1, 23.946, 10586.961, 365.706, 52835.498 24/05/26,19:22:10,03,08,1, 11.9,1,1, 23.946, 10586.631, 365.170, 52836.816 24/05/26,19:22:10,04,08,1, 11.9,1,1, 23.946, 10588.141, 366.751, 52837.851 24/05/26,19:22:10,05,08,1, 11.9,1,1, 23.946, 10586.482, 365.190, 52835.611 24/05/26,19:22:10,06,08,1, 11.9,1,1, 23.946, 10587.771, 365.864, 52838.277 24/05/26,19:22:10,07,08,1, 11.9,1,1, 23.946, 10588.091, 366.337, 52837.037 24/05/26,19:22:10,08,08,1, 11.9,1,1, 23.946, 10586.521, 364.773, 52836.048 24/05/26,19:22:10,09,08,1, 11.9,1,1, 23.946, 10588.111, 366.264, 52838.145 24/05/26,19:22:10,10,08,1, 11.9,1,1, 23.946, 10586.885, 365.629, 52835.469 24/05/26,19:22:10,11,08,1, 11.9,1,1, 23.946, 10586.589, 365.141, 52836.907 24/05/26,19:22:10,12,08,1, 11.9,1,1, 23.946, 10588.098, 366.686, 52837.810 24/05/26,19:22:10,13,08,1, 11.9,1,1, 23.946, 10586.554, 365.259, 52835.724 24/05/26,19:22:10,14,08,1, 11.9,1,1, 23.946, 10587.820, 365.895, 52838.496 24/05/26,19:22:10,15,08,1, 11.9,1,1, 23.946, 10587.981, 366.354, 52837.007 24/05/26,19:22:10,16,08,1, 11.9,1,1, 23.946, 10586.508, 364.823, 52836.049 24/05/26,19:22:10,17,08,1, 11.9,1,1, 23.946, 10588.052, 366.227, 52838.107 24/05/26,19:22:10,18,08,1, 11.9,1,1, 23.946, 10586.785, 365.481, 52835.434 24/05/26,19:22:10,19,08,1, 11.9,1,1, 23.946, 10586.591, 365.036, 52836.873 24/05/26,19:22:11,00,09,1, 11.9,1,1, 23.948, 10586.591, 365.036, 52836.873 24/05/26,19:22:11,01,09,1, 11.9,1,1, 23.948, 10587.801, 366.169, 52837.949 24/05/26,19:22:11,02,09,1, 11.9,1,1, 23.948, 10586.357, 365.258, 52835.348 24/05/26,19:22:11,03,09,1, 11.9,1,1, 23.948, 10586.571, 364.992, 52837.263 24/05/26,19:22:11,04,09,1, 11.9,1,1, 23.948, 10587.900, 366.340, 52837.596 24/05/26,19:22:11,05,09,1, 11.9,1,1, 23.948, 10586.319, 364.767, 52835.774 24/05/26,19:22:11,06,09,1, 11.9,1,1, 23.948, 10587.662, 365.615, 52838.338 24/05/26,19:22:11,07,09,1, 11.9,1,1, 23.948, 10587.420, 365.722, 52836.311 24/05/26,19:22:11,08,09,1, 11.9,1,1, 23.948, 10586.117, 364.428, 52836.034 24/05/26,19:22:11,09,09,1, 11.9,1,1, 23.948, 10587.727, 366.022, 52837.864 24/05/26,19:22:11,10,09,1, 11.9,1,1, 23.948, 10586.342, 365.082, 52835.274 24/05/26,19:22:11,11,09,1, 11.9,1,1, 23.948, 10586.593, 365.034, 52837.303 24/05/26,19:22:11,12,09,1, 11.9,1,1, 23.948, 10587.899, 366.355, 52837.582 24/05/26,19:22:11,13,09,1, 11.9,1,1, 23.948, 10586.320, 364.744, 52835.892 24/05/26,19:22:11,14,09,1, 11.9,1,1, 23.948, 10587.739, 365.713, 52838.418 24/05/26,19:22:11,15,09,1, 11.9,1,1, 23.948, 10587.465, 365.737, 52836.416 24/05/26,19:22:11,16,09,1, 11.9,1,1, 23.948, 10586.109, 364.407, 52836.281 24/05/26,19:22:11,17,09,1, 11.9,1,1, 23.948, 10587.715, 365.959, 52837.901 24/05/26,19:22:11,18,09,1, 11.9,1,1, 23.948, 10586.234, 364.991, 52835.283 24/05/26,19:22:11,19,09,1, 11.9,1,1, 23.948, 10586.599, 364.969, 52837.378 24/05/26,19:22:12,00,10,1, 11.9,1,1, 23.945, 10586.599, 364.969, 52837.378 24/05/26,19:22:12,01,10,1, 11.9,1,1, 23.945, 10587.678, 365.772, 52837.549 24/05/26,19:22:12,02,10,1, 11.9,1,1, 23.945, 10585.662, 364.579, 52834.920 24/05/26,19:22:12,03,10,1, 11.9,1,1, 23.945, 10587.010, 364.989, 52838.332 24/05/26,19:22:12,04,10,1, 11.9,1,1, 23.945, 10587.682, 365.784, 52836.903 24/05/26,19:22:12,05,10,1, 11.9,1,1, 23.945, 10585.881, 364.260, 52835.970 24/05/26,19:22:12,06,10,1, 11.9,1,1, 23.945, 10587.849, 365.440, 52838.500 24/05/26,19:22:12,07,10,1, 11.9,1,1, 23.945, 10586.554, 364.987, 52835.233 24/05/26,19:22:12,08,10,1, 11.9,1,1, 23.945, 10585.929, 364.200, 52836.781 24/05/26,19:22:12,09,10,1, 11.9,1,1, 23.945, 10587.650, 365.650, 52837.492 24/05/26,19:22:12,10,10,1, 11.9,1,1, 23.945, 10585.616, 364.444, 52834.921 24/05/26,19:22:12,11,10,1, 11.9,1,1, 23.945, 10587.013, 364.868, 52838.246 24/05/26,19:22:12,12,10,1, 11.9,1,1, 23.945, 10587.559, 365.671, 52836.731 24/05/26,19:22:12,13,10,1, 11.9,1,1, 23.945, 10585.837, 364.194, 52836.095 24/05/26,19:22:12,14,10,1, 11.9,1,1, 23.945, 10587.823, 365.371, 52838.533 24/05/26,19:22:12,15,10,1, 11.9,1,1, 23.945, 10586.464, 364.991, 52835.226 24/05/26,19:22:12,16,10,1, 11.9,1,1, 23.945, 10585.892, 364.233, 52836.876 24/05/26,19:22:12,17,10,1, 11.9,1,1, 23.945, 10587.660, 365.702, 52837.485 24/05/26,19:22:12,18,10,1, 11.9,1,1, 23.945, 10585.635, 364.465, 52835.101 24/05/26,19:22:12,19,10,1, 11.9,1,1, 23.945, 10587.000, 364.890, 52838.368 24/05/26,19:22:13,00,10,1, 11.9,1,1, 23.946, 10587.000, 364.890, 52838.368 24/05/26,19:22:13,01,10,1, 11.9,1,1, 23.946, 10587.362, 365.331, 52837.021 24/05/26,19:22:13,02,10,1, 11.9,1,1, 23.946, 10585.448, 364.002, 52835.255 24/05/26,19:22:13,03,10,1, 11.9,1,1, 23.946, 10587.161, 364.714, 52838.510 24/05/26,19:22:13,04,10,1, 11.9,1,1, 23.946, 10587.129, 365.062, 52836.180 24/05/26,19:22:13,05,10,1, 11.9,1,1, 23.946, 10585.615, 363.750, 52836.274 24/05/26,19:22:13,06,10,1, 11.9,1,1, 23.946, 10587.544, 365.140, 52838.137 24/05/26,19:22:13,07,10,1, 11.9,1,1, 23.946, 10585.780, 364.426, 52834.756 24/05/26,19:22:13,08,10,1, 11.9,1,1, 23.946, 10585.889, 364.081, 52837.243 24/05/26,19:22:13,09,10,1, 11.9,1,1, 23.946, 10587.403, 365.493, 52837.306 24/05/26,19:22:13,10,10,1, 11.9,1,1, 23.946, 10585.442, 364.026, 52835.382 24/05/26,19:22:13,11,10,1, 11.9,1,1, 23.946, 10587.206, 364.769, 52838.553 24/05/26,19:22:13,12,10,1, 11.9,1,1, 23.946, 10587.097, 365.008, 52836.119 24/05/26,19:22:13,13,10,1, 11.9,1,1, 23.946, 10585.570, 363.655, 52836.254 24/05/26,19:22:13,14,10,1, 11.9,1,1, 23.946, 10587.476, 365.027, 52837.969 24/05/26,19:22:13,15,10,1, 11.9,1,1, 23.946, 10585.665, 364.251, 52834.699 24/05/26,19:22:13,16,10,1, 11.9,1,1, 23.946, 10585.893, 363.980, 52837.296 24/05/26,19:22:13,17,10,1, 11.9,1,1, 23.946, 10587.380, 365.323, 52837.103 24/05/26,19:22:13,18,10,1, 11.9,1,1, 23.946, 10585.405, 363.981, 52835.485 24/05/26,19:22:13,19,10,1, 11.9,1,1, 23.946, 10587.265, 364.781, 52838.717 24/05/26,19:22:14,00,09,1, 11.9,1,1, 23.948, 10587.258, 364.781, 52838.717 24/05/26,19:22:14,01,09,1, 11.9,1,1, 23.948, 10587.208, 365.053, 52837.039 24/05/26,19:22:14,02,09,1, 11.9,1,1, 23.948, 10585.291, 363.564, 52835.649 24/05/26,19:22:14,03,09,1, 11.9,1,1, 23.948, 10587.303, 364.530, 52838.649 24/05/26,19:22:14,04,09,1, 11.9,1,1, 23.948, 10586.443, 364.408, 52835.524 24/05/26,19:22:14,05,09,1, 11.9,1,1, 23.948, 10585.372, 363.279, 52836.405 24/05/26,19:22:14,06,09,1, 11.9,1,1, 23.948, 10587.201, 364.778, 52837.615 24/05/26,19:22:14,07,09,1, 11.9,1,1, 23.948, 10585.199, 363.710, 52834.637 24/05/26,19:22:14,08,09,1, 11.9,1,1, 23.948, 10586.092, 363.784, 52837.743 24/05/26,19:22:14,09,09,1, 11.9,1,1, 23.948, 10587.172, 364.891, 52836.934 24/05/26,19:22:14,10,09,1, 11.9,1,1, 23.948, 10585.275, 363.411, 52835.718 24/05/26,19:22:14,11,09,1, 11.9,1,1, 23.948, 10587.213, 364.445, 52838.589 24/05/26,19:22:14,12,09,1, 11.9,1,1, 23.948, 10586.317, 364.337, 52835.486 24/05/26,19:22:14,13,09,1, 11.9,1,1, 23.948, 10585.301, 363.283, 52836.415 24/05/26,19:22:14,14,09,1, 11.9,1,1, 23.948, 10587.226, 364.794, 52837.517 24/05/26,19:22:14,15,09,1, 11.9,1,1, 23.948, 10585.205, 363.759, 52834.726 24/05/26,19:22:14,16,09,1, 11.9,1,1, 23.948, 10586.156, 363.939, 52837.931 24/05/26,19:22:14,17,09,1, 11.9,1,1, 23.948, 10587.163, 364.912, 52836.711 24/05/26,19:22:14,18,09,1, 11.9,1,1, 23.948, 10585.333, 363.402, 52835.670 24/05/26,19:22:14,19,09,1, 11.9,1,1, 23.948, 10587.233, 364.398, 52838.410 24/05/26,19:22:15,00,08,1, 11.9,1,1, 23.947, 10587.225, 364.398, 52838.410 24/05/26,19:22:15,01,08,1, 11.9,1,1, 23.947, 10586.838, 364.401, 52836.391 24/05/26,19:22:15,02,08,1, 11.9,1,1, 23.947, 10585.137, 362.826, 52835.856 24/05/26,19:22:15,03,08,1, 11.9,1,1, 23.947, 10587.176, 364.079, 52838.143 24/05/26,19:22:15,04,08,1, 11.9,1,1, 23.947, 10585.616, 363.552, 52834.809 24/05/26,19:22:15,05,08,1, 11.9,1,1, 23.947, 10585.255, 362.916, 52836.666 24/05/26,19:22:15,06,08,1, 11.9,1,1, 23.947, 10586.907, 364.403, 52837.094 24/05/26,19:22:15,07,08,1, 11.9,1,1, 23.947, 10584.979, 363.168, 52834.870 24/05/26,19:22:15,08,08,1, 11.9,1,1, 23.947, 10586.520, 363.716, 52838.242 24/05/26,19:22:15,09,08,1, 11.9,1,1, 23.947, 10586.842, 364.355, 52836.361 24/05/26,19:22:15,10,08,1, 11.9,1,1, 23.947, 10585.156, 362.916, 52835.960 24/05/26,19:22:15,11,08,1, 11.9,1,1, 23.947, 10587.153, 364.168, 52838.262 24/05/26,19:22:15,12,08,1, 11.9,1,1, 23.947, 10585.590, 363.582, 52834.777 24/05/26,19:22:15,13,08,1, 11.9,1,1, 23.947, 10585.272, 363.019, 52836.742 24/05/26,19:22:15,14,08,1, 11.9,1,1, 23.947, 10586.930, 364.434, 52837.149 24/05/26,19:22:15,15,08,1, 11.9,1,1, 23.947, 10584.914, 363.132, 52834.881 24/05/26,19:22:15,16,08,1, 11.9,1,1, 23.947, 10586.539, 363.652, 52838.324 24/05/26,19:22:15,17,08,1, 11.9,1,1, 23.947, 10586.822, 364.178, 52836.287 24/05/26,19:22:15,18,08,1, 11.9,1,1, 23.947, 10585.097, 362.755, 52835.891 24/05/26,19:22:15,19,08,1, 11.9,1,1, 23.947, 10587.109, 364.012, 52838.100 24/05/26,19:22:16,00,09,1, 11.8,1,1, 23.941, 10587.108, 364.012, 52838.100 24/05/26,19:22:16,01,09,1, 11.8,1,1, 23.941, 10586.383, 363.613, 52835.764 24/05/26,19:22:16,02,09,1, 11.8,1,1, 23.941, 10584.951, 362.349, 52836.191 24/05/26,19:22:16,03,09,1, 11.8,1,1, 23.941, 10586.884, 363.773, 52837.618 24/05/26,19:22:16,04,09,1, 11.8,1,1, 23.941, 10585.022, 362.894, 52834.457 24/05/26,19:22:16,05,09,1, 11.8,1,1, 23.941, 10585.406, 362.768, 52837.229 24/05/26,19:22:16,06,09,1, 11.8,1,1, 23.941, 10586.765, 364.010, 52836.916 24/05/26,19:22:16,07,09,1, 11.8,1,1, 23.941, 10584.909, 362.517, 52835.245 24/05/26,19:22:16,08,09,1, 11.8,1,1, 23.941, 10586.749, 363.467, 52838.418 24/05/26,19:22:16,09,09,1, 11.8,1,1, 23.941, 10586.319, 363.590, 52835.663 24/05/26,19:22:16,10,09,1, 11.8,1,1, 23.941, 10584.961, 362.339, 52836.100 24/05/26,19:22:16,11,09,1, 11.8,1,1, 23.941, 10586.863, 363.792, 52837.666 24/05/26,19:22:16,12,09,1, 11.8,1,1, 23.941, 10584.966, 362.927, 52834.500 24/05/26,19:22:16,13,09,1, 11.8,1,1, 23.941, 10585.484, 362.820, 52837.308 24/05/26,19:22:16,14,09,1, 11.8,1,1, 23.941, 10586.766, 364.030, 52836.881 24/05/26,19:22:16,15,09,1, 11.8,1,1, 23.941, 10584.877, 362.549, 52835.346 24/05/26,19:22:16,16,09,1, 11.8,1,1, 23.941, 10586.777, 363.407, 52838.404 24/05/26,19:22:16,17,09,1, 11.8,1,1, 23.941, 10586.171, 363.416, 52835.504 24/05/26,19:22:16,18,09,1, 11.8,1,1, 23.941, 10584.893, 362.164, 52835.923 24/05/26,19:22:16,19,09,1, 11.8,1,1, 23.941, 10586.802, 363.699, 52837.430 24/05/26,19:22:17,00,09,1, 11.9,1,1, 23.940, 10586.799, 363.699, 52837.430 24/05/26,19:22:17,01,09,1, 11.9,1,1, 23.940, 10585.620, 362.901, 52834.886 24/05/26,19:22:17,02,09,1, 11.9,1,1, 23.940, 10584.872, 362.049, 52836.372 24/05/26,19:22:17,03,09,1, 11.9,1,1, 23.940, 10586.615, 363.508, 52837.192 24/05/26,19:22:17,04,09,1, 11.9,1,1, 23.940, 10584.626, 362.292, 52834.498 24/05/26,19:22:17,05,09,1, 11.9,1,1, 23.940, 10585.906, 362.647, 52837.817 24/05/26,19:22:17,06,09,1, 11.9,1,1, 23.940, 10586.522, 363.499, 52836.268 24/05/26,19:22:17,07,09,1, 11.9,1,1, 23.940, 10584.821, 361.961, 52835.786 24/05/26,19:22:17,08,09,1, 11.9,1,1, 23.940, 10586.766, 363.093, 52838.131 24/05/26,19:22:17,09,09,1, 11.9,1,1, 23.940, 10585.465, 362.720, 52834.854 24/05/26,19:22:17,10,09,1, 11.9,1,1, 23.940, 10584.830, 361.927, 52836.418 24/05/26,19:22:17,11,09,1, 11.9,1,1, 23.940, 10586.588, 363.518, 52836.948 24/05/26,19:22:17,12,09,1, 11.9,1,1, 23.940, 10584.623, 362.290, 52834.714 24/05/26,19:22:17,13,09,1, 11.9,1,1, 23.940, 10586.043, 362.764, 52838.074 24/05/26,19:22:17,14,09,1, 11.9,1,1, 23.940, 10586.560, 363.533, 52836.433 24/05/26,19:22:17,15,09,1, 11.9,1,1, 23.940, 10584.841, 361.867, 52834.762 24/05/26,19:22:17,16,09,1, 11.9,1,1, 23.940, 10586.609, 363.232, 52838.559 24/05/26,19:22:17,17,09,1, 11.9,1,1, 23.940, 10585.836, 362.743, 52834.925 24/05/26,19:22:17,18,09,1, 11.9,1,1, 23.940, 10584.414, 361.831, 52835.556 24/05/26,19:22:17,19,09,1, 11.9,1,1, 23.940, 10586.744, 363.546, 52838.046 24/05/26,19:22:18,00,09,1, 11.9,1,1, 23.945, 10586.741, 363.546, 52838.046 24/05/26,19:22:18,01,09,1, 11.9,1,1, 23.945, 10585.205, 362.031, 52834.383 24/05/26,19:22:18,02,09,1, 11.9,1,1, 23.945, 10584.472, 361.705, 52836.212 24/05/26,19:22:18,03,09,1, 11.9,1,1, 23.945, 10586.709, 363.287, 52837.629 24/05/26,19:22:18,04,09,1, 11.9,1,1, 23.945, 10584.616, 361.669, 52834.233 24/05/26,19:22:18,05,09,1, 11.9,1,1, 23.945, 10585.982, 362.614, 52838.348 24/05/26,19:22:18,06,09,1, 11.9,1,1, 23.945, 10586.593, 362.912, 52836.349 24/05/26,19:22:18,07,09,1, 11.9,1,1, 23.945, 10584.378, 361.369, 52834.976 24/05/26,19:22:18,08,09,1, 11.9,1,1, 23.945, 10586.494, 363.071, 52838.294 24/05/26,19:22:18,09,09,1, 11.9,1,1, 23.945, 10585.136, 362.140, 52834.341 24/05/26,19:22:18,10,09,1, 11.9,1,1, 23.945, 10584.537, 361.807, 52836.403 24/05/26,19:22:18,11,09,1, 11.9,1,1, 23.945, 10586.751, 363.299, 52837.718 24/05/26,19:22:18,12,09,1, 11.9,1,1, 23.945, 10584.515, 361.613, 52834.388 24/05/26,19:22:18,13,09,1, 11.9,1,1, 23.945, 10585.960, 362.532, 52838.308 24/05/26,19:22:18,14,09,1, 11.9,1,1, 23.945, 10586.484, 362.728, 52836.148 24/05/26,19:22:18,15,09,1, 11.9,1,1, 23.945, 10584.212, 361.219, 52834.821 24/05/26,19:22:18,16,09,1, 11.9,1,1, 23.945, 10586.434, 362.886, 52838.254 24/05/26,19:22:18,17,09,1, 11.9,1,1, 23.945, 10585.007, 361.883, 52834.179 24/05/26,19:22:18,18,09,1, 11.9,1,1, 23.945, 10584.517, 361.727, 52836.463 24/05/26,19:22:18,19,09,1, 11.9,1,1, 23.945, 10586.734, 363.269, 52837.647 24/05/26,19:22:19,00,09,1, 12.0,1,1, 23.944, 10586.733, 363.269, 52837.647 24/05/26,19:22:19,01,09,1, 12.0,1,1, 23.944, 10584.565, 361.498, 52834.134 24/05/26,19:22:19,02,09,1, 12.0,1,1, 23.944, 10584.996, 361.871, 52837.432 24/05/26,19:22:19,03,09,1, 12.0,1,1, 23.944, 10586.753, 362.931, 52837.295 24/05/26,19:22:19,04,09,1, 12.0,1,1, 23.944, 10584.379, 361.091, 52834.548 24/05/26,19:22:19,05,09,1, 12.0,1,1, 23.944, 10586.203, 362.473, 52838.511 24/05/26,19:22:19,06,09,1, 12.0,1,1, 23.944, 10585.725, 362.057, 52835.114 24/05/26,19:22:19,07,09,1, 12.0,1,1, 23.944, 10584.017, 361.025, 52835.206 24/05/26,19:22:19,08,09,1, 12.0,1,1, 23.944, 10586.413, 362.784, 52837.892 24/05/26,19:22:19,09,09,1, 12.0,1,1, 23.944, 10584.505, 361.415, 52833.926 24/05/26,19:22:19,10,09,1, 12.0,1,1, 23.944, 10584.991, 361.762, 52837.313 24/05/26,19:22:19,11,09,1, 12.0,1,1, 23.944, 10586.702, 362.754, 52837.125 24/05/26,19:22:19,12,09,1, 12.0,1,1, 23.944, 10584.317, 360.999, 52834.589 24/05/26,19:22:19,13,09,1, 12.0,1,1, 23.944, 10586.172, 362.379, 52838.506 24/05/26,19:22:19,14,09,1, 12.0,1,1, 23.944, 10585.689, 361.927, 52834.971 24/05/26,19:22:19,15,09,1, 12.0,1,1, 23.944, 10583.988, 361.011, 52835.399 24/05/26,19:22:19,16,09,1, 12.0,1,1, 23.944, 10586.465, 362.809, 52838.018 24/05/26,19:22:19,17,09,1, 12.0,1,1, 23.944, 10584.489, 361.428, 52834.092 24/05/26,19:22:19,18,09,1, 12.0,1,1, 23.944, 10585.065, 361.891, 52837.552 24/05/26,19:22:19,19,09,1, 12.0,1,1, 23.944, 10586.684, 362.790, 52837.076 24/05/26,19:22:20,00,09,1, 11.9,1,1, 23.940, 10586.683, 362.790, 52837.076 24/05/26,19:22:20,01,09,1, 11.9,1,1, 23.940, 10584.355, 360.960, 52834.265 24/05/26,19:22:20,02,09,1, 11.9,1,1, 23.940, 10585.682, 361.838, 52838.194 24/05/26,19:22:20,03,09,1, 11.9,1,1, 23.940, 10586.408, 362.155, 52836.328 24/05/26,19:22:20,04,09,1, 11.9,1,1, 23.940, 10584.059, 360.586, 52834.703 24/05/26,19:22:20,05,09,1, 11.9,1,1, 23.940, 10586.265, 362.204, 52838.217 24/05/26,19:22:20,06,09,1, 11.9,1,1, 23.940, 10584.913, 361.253, 52834.146 24/05/26,19:22:20,07,09,1, 11.9,1,1, 23.940, 10584.174, 360.882, 52836.124 24/05/26,19:22:20,08,09,1, 11.9,1,1, 23.940, 10586.482, 362.437, 52837.498 24/05/26,19:22:20,09,09,1, 11.9,1,1, 23.940, 10584.281, 360.743, 52834.074 24/05/26,19:22:20,10,09,1, 11.9,1,1, 23.940, 10585.638, 361.729, 52838.154 24/05/26,19:22:20,11,09,1, 11.9,1,1, 23.940, 10586.281, 362.007, 52835.998 24/05/26,19:22:20,12,09,1, 11.9,1,1, 23.940, 10584.049, 360.504, 52834.689 24/05/26,19:22:20,13,09,1, 11.9,1,1, 23.940, 10586.224, 362.198, 52838.237 24/05/26,19:22:20,14,09,1, 11.9,1,1, 23.940, 10584.809, 361.220, 52834.120 24/05/26,19:22:20,15,09,1, 11.9,1,1, 23.940, 10584.245, 361.004, 52836.244 24/05/26,19:22:20,16,09,1, 11.9,1,1, 23.940, 10586.523, 362.539, 52837.642 24/05/26,19:22:20,17,09,1, 11.9,1,1, 23.940, 10584.301, 360.855, 52834.228 24/05/26,19:22:20,18,09,1, 11.9,1,1, 23.940, 10585.764, 361.823, 52838.470 24/05/26,19:22:20,19,09,1, 11.9,1,1, 23.940, 10586.259, 361.997, 52836.099 24/05/26,19:22:21,00,09,1, 11.8,1,1, 23.943, 10586.257, 361.997, 52836.099 24/05/26,19:22:21,01,09,1, 11.8,1,1, 23.943, 10584.060, 360.445, 52834.687 24/05/26,19:22:21,02,09,1, 11.8,1,1, 23.943, 10586.345, 361.738, 52838.650 24/05/26,19:22:21,03,09,1, 11.8,1,1, 23.943, 10585.386, 361.279, 52834.630 24/05/26,19:22:21,04,09,1, 11.8,1,1, 23.943, 10584.004, 360.359, 52835.785 24/05/26,19:22:21,05,09,1, 11.8,1,1, 23.943, 10586.372, 361.946, 52837.569 24/05/26,19:22:21,06,09,1, 11.8,1,1, 23.943, 10584.067, 360.650, 52833.665 24/05/26,19:22:21,07,09,1, 11.8,1,1, 23.943, 10585.044, 360.981, 52837.557 24/05/26,19:22:21,08,09,1, 11.8,1,1, 23.943, 10586.362, 361.922, 52836.417 24/05/26,19:22:21,09,09,1, 11.8,1,1, 23.943, 10584.034, 360.302, 52834.646 24/05/26,19:22:21,10,09,1, 11.8,1,1, 23.943, 10586.309, 361.633, 52838.531 24/05/26,19:22:21,11,09,1, 11.8,1,1, 23.943, 10585.308, 361.119, 52834.472 24/05/26,19:22:21,12,09,1, 11.8,1,1, 23.943, 10583.983, 360.264, 52835.844 24/05/26,19:22:21,13,09,1, 11.8,1,1, 23.943, 10586.349, 361.850, 52837.530 24/05/26,19:22:21,14,09,1, 11.8,1,1, 23.943, 10584.045, 360.586, 52833.659 24/05/26,19:22:21,15,09,1, 11.8,1,1, 23.943, 10585.116, 361.112, 52837.746 24/05/26,19:22:21,16,09,1, 11.8,1,1, 23.943, 10586.345, 361.961, 52836.375 24/05/26,19:22:21,17,09,1, 11.8,1,1, 23.943, 10584.036, 360.289, 52834.715 24/05/26,19:22:21,18,09,1, 11.8,1,1, 23.943, 10586.389, 361.653, 52838.576 24/05/26,19:22:21,19,09,1, 11.8,1,1, 23.943, 10585.258, 361.140, 52834.422 24/05/26,19:22:22,00,10,1, 11.9,1,1, 23.940, 10585.256, 361.140, 52834.422 24/05/26,19:22:22,01,10,1, 11.9,1,1, 23.940, 10584.000, 359.956, 52835.177 24/05/26,19:22:22,02,10,1, 11.9,1,1, 23.940, 10586.417, 361.426, 52838.141 24/05/26,19:22:22,03,10,1, 11.9,1,1, 23.940, 10584.610, 360.534, 52833.881 24/05/26,19:22:22,04,10,1, 11.9,1,1, 23.940, 10584.365, 360.293, 52836.550 24/05/26,19:22:22,05,10,1, 11.9,1,1, 23.940, 10586.446, 361.656, 52837.009 24/05/26,19:22:22,06,10,1, 11.9,1,1, 23.940, 10583.984, 360.121, 52834.047 24/05/26,19:22:22,07,10,1, 11.9,1,1, 23.940, 10585.875, 361.070, 52838.312 24/05/26,19:22:22,08,10,1, 11.9,1,1, 23.940, 10586.026, 361.273, 52835.475 24/05/26,19:22:22,09,10,1, 11.9,1,1, 23.940, 10583.995, 359.804, 52835.199 24/05/26,19:22:22,10,10,1, 11.9,1,1, 23.940, 10586.381, 361.332, 52838.075 24/05/26,19:22:22,11,10,1, 11.9,1,1, 23.940, 10584.512, 360.360, 52833.663 24/05/26,19:22:22,12,10,1, 11.9,1,1, 23.940, 10584.330, 360.180, 52836.607 24/05/26,19:22:22,13,10,1, 11.9,1,1, 23.940, 10586.371, 361.582, 52836.807 24/05/26,19:22:22,14,10,1, 11.9,1,1, 23.940, 10583.947, 360.055, 52834.072 24/05/26,19:22:22,15,10,1, 11.9,1,1, 23.940, 10585.829, 361.027, 52838.358 24/05/26,19:22:22,16,10,1, 11.9,1,1, 23.940, 10585.997, 361.178, 52835.431 24/05/26,19:22:22,17,10,1, 11.9,1,1, 23.940, 10583.940, 359.804, 52835.193 24/05/26,19:22:22,18,10,1, 11.9,1,1, 23.940, 10586.413, 361.398, 52837.980 24/05/26,19:22:22,19,10,1, 11.9,1,1, 23.940, 10584.486, 360.428, 52833.788 24/05/26,19:22:23,00,09,1, 11.9,1,1, 23.936, 10584.480, 360.428, 52833.788 24/05/26,19:22:23,01,09,1, 11.9,1,1, 23.936, 10584.021, 359.499, 52835.578 24/05/26,19:22:23,02,09,1, 11.9,1,1, 23.936, 10586.422, 361.197, 52837.410 24/05/26,19:22:23,03,09,1, 11.9,1,1, 23.936, 10584.112, 359.850, 52833.561 24/05/26,19:22:23,04,09,1, 11.9,1,1, 23.936, 10585.131, 360.346, 52837.586 24/05/26,19:22:23,05,09,1, 11.9,1,1, 23.936, 10586.399, 361.239, 52836.359 24/05/26,19:22:23,06,09,1, 11.9,1,1, 23.936, 10584.019, 359.658, 52834.626 24/05/26,19:22:23,07,09,1, 11.9,1,1, 23.936, 10586.390, 360.976, 52838.390 24/05/26,19:22:23,08,09,1, 11.9,1,1, 23.936, 10585.346, 360.495, 52834.382 24/05/26,19:22:23,09,09,1, 11.9,1,1, 23.936, 10584.058, 359.611, 52835.695 24/05/26,19:22:23,10,09,1, 11.9,1,1, 23.936, 10586.439, 361.143, 52837.472 24/05/26,19:22:23,11,09,1, 11.9,1,1, 23.936, 10584.064, 359.826, 52833.558 24/05/26,19:22:23,12,09,1, 11.9,1,1, 23.936, 10585.153, 360.341, 52837.662 24/05/26,19:22:23,13,09,1, 11.9,1,1, 23.936, 10586.379, 361.127, 52836.349 24/05/26,19:22:23,14,09,1, 11.9,1,1, 23.936, 10584.014, 359.520, 52834.708 24/05/26,19:22:23,15,09,1, 11.9,1,1, 23.936, 10586.392, 360.819, 52838.361 24/05/26,19:22:23,16,09,1, 11.9,1,1, 23.936, 10585.255, 360.274, 52834.291 24/05/26,19:22:23,17,09,1, 11.9,1,1, 23.936, 10584.054, 359.458, 52835.706 24/05/26,19:22:23,18,09,1, 11.9,1,1, 23.936, 10586.416, 361.118, 52837.224 24/05/26,19:22:23,19,09,1, 11.9,1,1, 23.936, 10584.057, 359.778, 52833.627 24/05/26,19:22:24,00,09,1, 12.0,1,1, 23.939, 10584.054, 359.778, 52833.627 24/05/26,19:22:24,01,09,1, 12.0,1,1, 23.939, 10584.499, 359.489, 52836.418 24/05/26,19:22:24,02,09,1, 12.0,1,1, 23.939, 10586.470, 360.974, 52836.760 24/05/26,19:22:24,03,09,1, 12.0,1,1, 23.939, 10584.060, 359.354, 52834.027 24/05/26,19:22:24,04,09,1, 12.0,1,1, 23.939, 10585.951, 360.296, 52838.264 24/05/26,19:22:24,05,09,1, 12.0,1,1, 23.939, 10586.040, 360.438, 52835.353 24/05/26,19:22:24,06,09,1, 12.0,1,1, 23.939, 10584.026, 359.034, 52834.984 24/05/26,19:22:24,07,09,1, 12.0,1,1, 23.939, 10586.537, 360.632, 52837.809 24/05/26,19:22:24,08,09,1, 12.0,1,1, 23.939, 10584.571, 359.679, 52833.547 24/05/26,19:22:24,09,09,1, 12.0,1,1, 23.939, 10584.551, 359.573, 52836.648 24/05/26,19:22:24,10,09,1, 12.0,1,1, 23.939, 10586.515, 360.898, 52836.789 24/05/26,19:22:24,11,09,1, 12.0,1,1, 23.939, 10584.089, 359.378, 52834.041 24/05/26,19:22:24,12,09,1, 12.0,1,1, 23.939, 10586.063, 360.364, 52838.383 24/05/26,19:22:24,13,09,1, 12.0,1,1, 23.939, 10586.031, 360.506, 52835.292 24/05/26,19:22:24,14,09,1, 12.0,1,1, 23.939, 10584.092, 359.155, 52835.197 24/05/26,19:22:24,15,09,1, 12.0,1,1, 23.939, 10586.558, 360.708, 52837.883 24/05/26,19:22:24,16,09,1, 12.0,1,1, 23.939, 10584.537, 359.682, 52833.603 24/05/26,19:22:24,17,09,1, 12.0,1,1, 23.939, 10584.637, 359.625, 52836.783 24/05/26,19:22:24,18,09,1, 12.0,1,1, 23.939, 10586.540, 360.882, 52836.841 24/05/26,19:22:24,19,09,1, 12.0,1,1, 23.939, 10584.034, 359.291, 52834.094 24/05/26,19:22:25,00,10,1, 11.9,1,1, 23.937, 10584.029, 359.291, 52834.094 24/05/26,19:22:25,01,10,1, 11.9,1,1, 23.937, 10585.363, 359.747, 52837.572 24/05/26,19:22:25,02,10,1, 11.9,1,1, 23.937, 10586.528, 360.554, 52836.206 24/05/26,19:22:25,03,10,1, 11.9,1,1, 23.937, 10584.164, 358.958, 52834.560 24/05/26,19:22:25,04,10,1, 11.9,1,1, 23.937, 10586.521, 360.336, 52838.293 24/05/26,19:22:25,05,10,1, 11.9,1,1, 23.937, 10585.341, 359.746, 52834.119 24/05/26,19:22:25,06,10,1, 11.9,1,1, 23.937, 10584.225, 359.053, 52835.749 24/05/26,19:22:25,07,10,1, 11.9,1,1, 23.937, 10586.578, 360.582, 52837.227 24/05/26,19:22:25,08,10,1, 11.9,1,1, 23.937, 10584.167, 359.213, 52833.581 24/05/26,19:22:25,09,10,1, 11.9,1,1, 23.937, 10585.425, 359.785, 52837.747 24/05/26,19:22:25,10,10,1, 11.9,1,1, 23.937, 10586.527, 360.449, 52836.078 24/05/26,19:22:25,11,10,1, 11.9,1,1, 23.937, 10584.191, 358.848, 52834.567 24/05/26,19:22:25,12,10,1, 11.9,1,1, 23.937, 10586.556, 360.159, 52838.155 24/05/26,19:22:25,13,10,1, 11.9,1,1, 23.937, 10585.238, 359.574, 52833.990 24/05/26,19:22:25,14,10,1, 11.9,1,1, 23.937, 10584.177, 358.864, 52835.765 24/05/26,19:22:25,15,10,1, 11.9,1,1, 23.937, 10586.513, 360.480, 52837.095 24/05/26,19:22:25,16,10,1, 11.9,1,1, 23.937, 10584.130, 359.066, 52833.566 24/05/26,19:22:25,17,10,1, 11.9,1,1, 23.937, 10585.470, 359.771, 52837.820 24/05/26,19:22:25,18,10,1, 11.9,1,1, 23.937, 10586.514, 360.394, 52836.023 24/05/26,19:22:25,19,10,1, 11.9,1,1, 23.937, 10584.167, 358.792, 52834.670 24/05/26,19:22:26,00,09,1, 11.9,1,1, 23.940, 10584.162, 358.792, 52834.670 24/05/26,19:22:26,01,09,1, 11.9,1,1, 23.940, 10586.275, 359.871, 52838.277 24/05/26,19:22:26,02,09,1, 11.9,1,1, 23.940, 10586.090, 359.868, 52835.025 24/05/26,19:22:26,03,09,1, 11.9,1,1, 23.940, 10584.220, 358.552, 52835.032 24/05/26,19:22:26,04,09,1, 11.9,1,1, 23.940, 10586.625, 360.118, 52837.605 24/05/26,19:22:26,05,09,1, 11.9,1,1, 23.940, 10584.586, 359.000, 52833.457 24/05/26,19:22:26,06,09,1, 11.9,1,1, 23.940, 10584.804, 359.070, 52836.674 24/05/26,19:22:26,07,09,1, 11.9,1,1, 23.940, 10586.691, 360.308, 52836.569 24/05/26,19:22:26,08,09,1, 11.9,1,1, 23.940, 10584.245, 358.658, 52833.986 24/05/26,19:22:26,09,09,1, 11.9,1,1, 23.940, 10586.305, 359.765, 52838.160 24/05/26,19:22:26,10,09,1, 11.9,1,1, 23.940, 10586.029, 359.709, 52834.832 24/05/26,19:22:26,11,09,1, 11.9,1,1, 23.940, 10584.197, 358.449, 52835.021 24/05/26,19:22:26,12,09,1, 11.9,1,1, 23.940, 10586.681, 360.071, 52837.592 24/05/26,19:22:26,13,09,1, 11.9,1,1, 23.940, 10584.586, 358.916, 52833.282 24/05/26,19:22:26,14,09,1, 11.9,1,1, 23.940, 10584.899, 359.120, 52836.796 24/05/26,19:22:26,15,09,1, 11.9,1,1, 23.940, 10586.722, 360.334, 52836.665 24/05/26,19:22:26,16,09,1, 11.9,1,1, 23.940, 10584.240, 358.695, 52834.183 24/05/26,19:22:26,17,09,1, 11.9,1,1, 23.940, 10586.394, 359.904, 52838.338 24/05/26,19:22:26,18,09,1, 11.9,1,1, 23.940, 10586.022, 359.678, 52834.794 24/05/26,19:22:26,19,09,1, 11.9,1,1, 23.940, 10584.235, 358.588, 52835.259 24/05/26,19:22:27,00,10,1, 11.9,1,1, 23.934, 10584.229, 358.588, 52835.259 24/05/26,19:22:27,01,10,1, 11.9,1,1, 23.934, 10586.783, 359.829, 52838.078 24/05/26,19:22:27,02,10,1, 11.9,1,1, 23.934, 10585.331, 359.060, 52833.852 24/05/26,19:22:27,03,10,1, 11.9,1,1, 23.934, 10584.506, 358.503, 52835.782 24/05/26,19:22:27,04,10,1, 11.9,1,1, 23.934, 10586.771, 360.079, 52836.931 24/05/26,19:22:27,05,10,1, 11.9,1,1, 23.934, 10584.378, 358.577, 52833.540 24/05/26,19:22:27,06,10,1, 11.9,1,1, 23.934, 10585.873, 359.277, 52837.792 24/05/26,19:22:27,07,10,1, 11.9,1,1, 23.934, 10586.669, 359.793, 52835.732 24/05/26,19:22:27,08,10,1, 11.9,1,1, 23.934, 10584.398, 358.230, 52834.606 24/05/26,19:22:27,09,10,1, 11.9,1,1, 23.934, 10586.770, 359.798, 52837.944 24/05/26,19:22:27,10,10,1, 11.9,1,1, 23.934, 10585.239, 358.977, 52833.587 24/05/26,19:22:27,11,10,1, 11.9,1,1, 23.934, 10584.533, 358.525, 52835.895 24/05/26,19:22:27,12,10,1, 11.9,1,1, 23.934, 10586.880, 360.095, 52837.087 24/05/26,19:22:27,13,10,1, 11.9,1,1, 23.934, 10584.445, 358.624, 52833.534 24/05/26,19:22:27,14,10,1, 11.9,1,1, 23.934, 10585.994, 359.423, 52838.048 24/05/26,19:22:27,15,10,1, 11.9,1,1, 23.934, 10586.637, 359.874, 52835.665 24/05/26,19:22:27,16,10,1, 11.9,1,1, 23.934, 10584.319, 358.337, 52834.593 24/05/26,19:22:27,17,10,1, 11.9,1,1, 23.934, 10586.849, 359.887, 52838.061 24/05/26,19:22:27,18,10,1, 11.9,1,1, 23.934, 10585.214, 359.004, 52833.571 24/05/26,19:22:27,19,10,1, 11.9,1,1, 23.934, 10584.571, 358.599, 52835.959 24/05/26,19:22:28,00,09,1, 11.9,1,1, 23.935, 10584.563, 358.599, 52835.959 24/05/26,19:22:28,01,09,1, 11.9,1,1, 23.935, 10586.927, 359.750, 52837.404 24/05/26,19:22:28,02,09,1, 11.9,1,1, 23.935, 10584.710, 358.493, 52833.151 24/05/26,19:22:28,03,09,1, 11.9,1,1, 23.935, 10585.336, 358.736, 52836.944 24/05/26,19:22:28,04,09,1, 11.9,1,1, 23.935, 10587.001, 359.807, 52836.318 24/05/26,19:22:28,05,09,1, 11.9,1,1, 23.935, 10584.547, 358.173, 52834.032 24/05/26,19:22:28,06,09,1, 11.9,1,1, 23.935, 10586.797, 359.359, 52838.141 24/05/26,19:22:28,07,09,1, 11.9,1,1, 23.935, 10586.112, 359.087, 52834.375 24/05/26,19:22:28,08,09,1, 11.9,1,1, 23.935, 10584.472, 358.036, 52835.055 24/05/26,19:22:28,09,09,1, 11.9,1,1, 23.935, 10586.962, 359.698, 52837.194 24/05/26,19:22:28,10,09,1, 11.9,1,1, 23.935, 10584.713, 358.456, 52833.185 24/05/26,19:22:28,11,09,1, 11.9,1,1, 23.935, 10585.426, 358.869, 52837.165 24/05/26,19:22:28,12,09,1, 11.9,1,1, 23.935, 10587.019, 359.793, 52836.264 24/05/26,19:22:28,13,09,1, 11.9,1,1, 23.935, 10584.545, 358.176, 52834.081 24/05/26,19:22:28,14,09,1, 11.9,1,1, 23.935, 10586.872, 359.486, 52838.241 24/05/26,19:22:28,15,09,1, 11.9,1,1, 23.935, 10586.022, 359.148, 52834.305 24/05/26,19:22:28,16,09,1, 11.9,1,1, 23.935, 10584.522, 358.173, 52835.350 24/05/26,19:22:28,17,09,1, 11.9,1,1, 23.935, 10586.983, 359.801, 52837.376 24/05/26,19:22:28,18,09,1, 11.9,1,1, 23.935, 10584.705, 358.493, 52833.287 24/05/26,19:22:28,19,09,1, 11.9,1,1, 23.935, 10585.595, 358.898, 52837.339 24/05/26,19:22:29,00,09,1, 12.0,1,1, 23.936, 10585.589, 358.898, 52837.339 24/05/26,19:22:29,01,09,1, 12.0,1,1, 23.936, 10587.218, 359.721, 52836.831 24/05/26,19:22:29,02,09,1, 12.0,1,1, 23.936, 10584.729, 358.177, 52833.815 24/05/26,19:22:29,03,09,1, 12.0,1,1, 23.936, 10586.551, 359.091, 52838.077 24/05/26,19:22:29,04,09,1, 12.0,1,1, 23.936, 10586.832, 359.302, 52835.335 24/05/26,19:22:29,05,09,1, 12.0,1,1, 23.936, 10584.674, 357.860, 52834.757 24/05/26,19:22:29,06,09,1, 12.0,1,1, 23.936, 10587.162, 359.386, 52837.696 24/05/26,19:22:29,07,09,1, 12.0,1,1, 23.936, 10585.355, 358.405, 52833.400 24/05/26,19:22:29,08,09,1, 12.0,1,1, 23.936, 10585.013, 358.246, 52836.247 24/05/26,19:22:29,09,09,1, 12.0,1,1, 23.936, 10587.146, 359.599, 52836.576 24/05/26,19:22:29,10,09,1, 12.0,1,1, 23.936, 10584.760, 358.022, 52833.696 24/05/26,19:22:29,11,09,1, 12.0,1,1, 23.936, 10586.537, 358.967, 52838.033 24/05/26,19:22:29,12,09,1, 12.0,1,1, 23.936, 10586.770, 359.125, 52835.059 24/05/26,19:22:29,13,09,1, 12.0,1,1, 23.936, 10584.711, 357.771, 52834.673 24/05/26,19:22:29,14,09,1, 12.0,1,1, 23.936, 10587.169, 359.374, 52837.669 24/05/26,19:22:29,15,09,1, 12.0,1,1, 23.936, 10585.284, 358.364, 52833.287 24/05/26,19:22:29,16,09,1, 12.0,1,1, 23.936, 10585.094, 358.290, 52836.413 24/05/26,19:22:29,17,09,1, 12.0,1,1, 23.936, 10587.224, 359.652, 52836.717 24/05/26,19:22:29,18,09,1, 12.0,1,1, 23.936, 10584.729, 358.036, 52833.810 24/05/26,19:22:29,19,09,1, 12.0,1,1, 23.936, 10586.722, 359.118, 52838.180 24/05/26,19:22:30,00,09,1, 11.9,1,1, 23.938, 10586.716, 359.118, 52838.180 24/05/26,19:22:30,01,09,1, 11.9,1,1, 23.938, 10587.352, 359.346, 52836.051 24/05/26,19:22:30,02,09,1, 11.9,1,1, 23.938, 10584.902, 357.734, 52834.309 24/05/26,19:22:30,03,09,1, 11.9,1,1, 23.938, 10587.273, 359.108, 52838.164 24/05/26,19:22:30,04,09,1, 11.9,1,1, 23.938, 10586.138, 358.508, 52833.898 24/05/26,19:22:30,05,09,1, 11.9,1,1, 23.938, 10584.929, 357.771, 52835.531 24/05/26,19:22:30,06,09,1, 11.9,1,1, 23.938, 10587.360, 359.420, 52837.093 24/05/26,19:22:30,07,09,1, 11.9,1,1, 23.938, 10584.963, 357.953, 52833.289 24/05/26,19:22:30,08,09,1, 11.9,1,1, 23.938, 10586.275, 358.611, 52837.591 24/05/26,19:22:30,09,09,1, 11.9,1,1, 23.938, 10587.343, 359.308, 52835.761 24/05/26,19:22:30,10,09,1, 11.9,1,1, 23.938, 10584.904, 357.653, 52834.345 24/05/26,19:22:30,11,09,1, 11.9,1,1, 23.938, 10587.354, 359.027, 52837.991 24/05/26,19:22:30,12,09,1, 11.9,1,1, 23.938, 10586.044, 358.378, 52833.752 24/05/26,19:22:30,13,09,1, 11.9,1,1, 23.938, 10584.962, 357.720, 52835.634 24/05/26,19:22:30,14,09,1, 11.9,1,1, 23.938, 10587.340, 359.271, 52836.982 24/05/26,19:22:30,15,09,1, 11.9,1,1, 23.938, 10584.906, 357.824, 52833.328 24/05/26,19:22:30,16,09,1, 11.9,1,1, 23.938, 10586.262, 358.524, 52837.665 24/05/26,19:22:30,17,09,1, 11.9,1,1, 23.938, 10587.235, 359.104, 52835.579 24/05/26,19:22:30,18,09,1, 11.9,1,1, 23.938, 10584.908, 357.555, 52834.334 24/05/26,19:22:30,19,09,1, 11.9,1,1, 23.938, 10587.389, 359.035, 52837.994 24/05/26,19:22:31,00,09,1, 11.9,1,1, 23.935, 10587.384, 359.035, 52837.994 24/05/26,19:22:31,01,09,1, 11.9,1,1, 23.935, 10586.903, 358.524, 52834.555 24/05/26,19:22:31,02,09,1, 11.9,1,1, 23.935, 10585.117, 357.399, 52834.877 24/05/26,19:22:31,03,09,1, 11.9,1,1, 23.935, 10587.625, 358.944, 52837.287 24/05/26,19:22:31,04,09,1, 11.9,1,1, 23.935, 10585.425, 357.786, 52833.051 24/05/26,19:22:31,05,09,1, 11.9,1,1, 23.935, 10585.848, 357.977, 52836.679 24/05/26,19:22:31,06,09,1, 11.9,1,1, 23.935, 10587.566, 359.136, 52836.199 24/05/26,19:22:31,07,09,1, 11.9,1,1, 23.935, 10585.105, 357.532, 52833.877 24/05/26,19:22:31,08,09,1, 11.9,1,1, 23.935, 10587.354, 358.699, 52838.082 24/05/26,19:22:31,09,09,1, 11.9,1,1, 23.935, 10586.843, 358.545, 52834.431 24/05/26,19:22:31,10,09,1, 11.9,1,1, 23.935, 10585.141, 357.453, 52835.020 24/05/26,19:22:31,11,09,1, 11.9,1,1, 23.935, 10587.622, 359.063, 52837.386 24/05/26,19:22:31,12,09,1, 11.9,1,1, 23.935, 10585.385, 357.887, 52833.155 24/05/26,19:22:31,13,09,1, 11.9,1,1, 23.935, 10586.004, 358.134, 52836.832 24/05/26,19:22:31,14,09,1, 11.9,1,1, 23.935, 10587.674, 359.252, 52836.231 24/05/26,19:22:31,15,09,1, 11.9,1,1, 23.935, 10585.221, 357.584, 52834.026 24/05/26,19:22:31,16,09,1, 11.9,1,1, 23.935, 10587.456, 358.820, 52838.206 24/05/26,19:22:31,17,09,1, 11.9,1,1, 23.935, 10586.760, 358.503, 52834.401 24/05/26,19:22:31,18,09,1, 11.9,1,1, 23.935, 10585.183, 357.425, 52835.117 24/05/26,19:22:31,19,09,1, 11.9,1,1, 23.935, 10587.637, 359.043, 52837.180 24/05/26,19:22:32,00,09,1, 11.9,1,1, 23.935, 10587.634, 359.043, 52837.180 24/05/26,19:22:32,01,09,1, 11.9,1,1, 23.935, 10586.141, 357.906, 52833.305 24/05/26,19:22:32,02,09,1, 11.9,1,1, 23.935, 10585.619, 357.577, 52835.914 24/05/26,19:22:32,03,09,1, 11.9,1,1, 23.935, 10587.861, 359.117, 52836.683 24/05/26,19:22:32,04,09,1, 11.9,1,1, 23.935, 10585.371, 357.586, 52833.522 24/05/26,19:22:32,05,09,1, 11.9,1,1, 23.935, 10587.186, 358.471, 52838.002 24/05/26,19:22:32,06,09,1, 11.9,1,1, 23.935, 10587.585, 358.762, 52835.283 24/05/26,19:22:32,07,09,1, 11.9,1,1, 23.935, 10585.434, 357.305, 52834.654 24/05/26,19:22:32,08,09,1, 11.9,1,1, 23.935, 10587.893, 358.852, 52837.708 24/05/26,19:22:32,09,09,1, 11.9,1,1, 23.935, 10586.040, 357.880, 52833.239 24/05/26,19:22:32,10,09,1, 11.9,1,1, 23.935, 10585.717, 357.645, 52836.071 24/05/26,19:22:32,11,09,1, 11.9,1,1, 23.935, 10587.868, 359.144, 52836.694 24/05/26,19:22:32,12,09,1, 11.9,1,1, 23.935, 10585.353, 357.512, 52833.630 24/05/26,19:22:32,13,09,1, 11.9,1,1, 23.935, 10587.260, 358.438, 52837.953 24/05/26,19:22:32,14,09,1, 11.9,1,1, 23.935, 10587.487, 358.604, 52834.980 24/05/26,19:22:32,15,09,1, 11.9,1,1, 23.935, 10585.371, 357.208, 52834.606 24/05/26,19:22:32,16,09,1, 11.9,1,1, 23.935, 10587.880, 358.763, 52837.604 24/05/26,19:22:32,17,09,1, 11.9,1,1, 23.935, 10585.939, 357.721, 52833.151 24/05/26,19:22:32,18,09,1, 11.9,1,1, 23.935, 10585.783, 357.597, 52836.262 24/05/26,19:22:32,19,09,1, 11.9,1,1, 23.935, 10587.890, 358.975, 52836.570 24/05/26,19:22:33,00,09,1, 11.9,1,1, 23.932, 10587.884, 358.975, 52836.570 24/05/26,19:22:33,01,09,1, 11.9,1,1, 23.932, 10585.639, 357.514, 52833.143 24/05/26,19:22:33,02,09,1, 11.9,1,1, 23.932, 10586.820, 358.115, 52837.350 24/05/26,19:22:33,03,09,1, 11.9,1,1, 23.932, 10588.078, 358.857, 52835.847 24/05/26,19:22:33,04,09,1, 11.9,1,1, 23.932, 10585.634, 357.179, 52834.228 24/05/26,19:22:33,05,09,1, 11.9,1,1, 23.932, 10588.008, 358.635, 52838.026 24/05/26,19:22:33,06,09,1, 11.9,1,1, 23.932, 10586.801, 357.955, 52833.804 24/05/26,19:22:33,07,09,1, 11.9,1,1, 23.932, 10585.662, 357.257, 52835.384 24/05/26,19:22:33,08,09,1, 11.9,1,1, 23.932, 10588.040, 358.838, 52836.796 24/05/26,19:22:33,09,09,1, 11.9,1,1, 23.932, 10585.637, 357.435, 52833.086 24/05/26,19:22:33,10,09,1, 11.9,1,1, 23.932, 10586.937, 358.067, 52837.453 24/05/26,19:22:33,11,09,1, 11.9,1,1, 23.932, 10587.931, 358.698, 52835.569 24/05/26,19:22:33,12,09,1, 11.9,1,1, 23.932, 10585.621, 357.067, 52834.133 24/05/26,19:22:33,13,09,1, 11.9,1,1, 23.932, 10587.989, 358.509, 52837.900 24/05/26,19:22:33,14,09,1, 11.9,1,1, 23.932, 10586.679, 357.858, 52833.582 24/05/26,19:22:33,15,09,1, 11.9,1,1, 23.932, 10585.695, 357.236, 52835.488 24/05/26,19:22:33,16,09,1, 11.9,1,1, 23.932, 10588.021, 358.814, 52836.816 24/05/26,19:22:33,17,09,1, 11.9,1,1, 23.932, 10585.575, 357.347, 52833.162 24/05/26,19:22:33,18,09,1, 11.9,1,1, 23.932, 10587.026, 358.136, 52837.507 24/05/26,19:22:33,19,09,1, 11.9,1,1, 23.932, 10587.965, 358.697, 52835.404 24/05/26,19:22:34,00,09,1, 12.0,1,1, 23.932, 10587.959, 358.697, 52835.404 24/05/26,19:22:34,01,09,1, 12.0,1,1, 23.932, 10585.810, 357.225, 52833.825 24/05/26,19:22:34,02,09,1, 12.0,1,1, 23.932, 10588.044, 358.409, 52837.980 24/05/26,19:22:34,03,09,1, 12.0,1,1, 23.932, 10587.579, 358.147, 52834.391 24/05/26,19:22:34,04,09,1, 12.0,1,1, 23.932, 10585.789, 357.054, 52834.991 24/05/26,19:22:34,05,09,1, 12.0,1,1, 23.932, 10588.279, 358.666, 52837.218 24/05/26,19:22:34,06,09,1, 12.0,1,1, 23.932, 10586.061, 357.462, 52833.061 24/05/26,19:22:34,07,09,1, 12.0,1,1, 23.932, 10586.695, 357.737, 52836.772 24/05/26,19:22:34,08,09,1, 12.0,1,1, 23.932, 10588.291, 358.792, 52836.151 24/05/26,19:22:34,09,09,1, 12.0,1,1, 23.932, 10585.831, 357.097, 52833.968 24/05/26,19:22:34,10,09,1, 12.0,1,1, 23.932, 10588.066, 358.322, 52838.013 24/05/26,19:22:34,11,09,1, 12.0,1,1, 23.932, 10587.404, 358.005, 52834.200 24/05/26,19:22:34,12,09,1, 12.0,1,1, 23.932, 10585.826, 356.942, 52835.015 24/05/26,19:22:34,13,09,1, 12.0,1,1, 23.932, 10588.275, 358.570, 52837.157 24/05/26,19:22:34,14,09,1, 12.0,1,1, 23.932, 10585.983, 357.340, 52833.006 24/05/26,19:22:34,15,09,1, 12.0,1,1, 23.932, 10586.783, 357.651, 52837.017 24/05/26,19:22:34,16,09,1, 12.0,1,1, 23.932, 10588.254, 358.658, 52836.027 24/05/26,19:22:34,17,09,1, 12.0,1,1, 23.932, 10585.804, 357.019, 52833.792 24/05/26,19:22:34,18,09,1, 12.0,1,1, 23.932, 10588.143, 358.292, 52837.951 24/05/26,19:22:34,19,09,1, 12.0,1,1, 23.932, 10587.298, 357.931, 52834.042 24/05/26,19:22:35,00,09,1, 11.9,1,1, 23.931, 10587.292, 357.931, 52834.042 24/05/26,19:22:35,01,09,1, 11.9,1,1, 23.931, 10586.046, 356.873, 52834.531 24/05/26,19:22:35,02,09,1, 11.9,1,1, 23.931, 10588.544, 358.463, 52837.623 24/05/26,19:22:35,03,09,1, 11.9,1,1, 23.931, 10586.672, 357.547, 52833.219 24/05/26,19:22:35,04,09,1, 11.9,1,1, 23.931, 10586.439, 357.312, 52836.125 24/05/26,19:22:35,05,09,1, 11.9,1,1, 23.931, 10588.563, 358.801, 52836.517 24/05/26,19:22:35,06,09,1, 11.9,1,1, 23.931, 10586.084, 357.182, 52833.516 24/05/26,19:22:35,07,09,1, 11.9,1,1, 23.931, 10588.015, 358.133, 52837.881 24/05/26,19:22:35,08,09,1, 11.9,1,1, 23.931, 10588.127, 358.266, 52834.880 24/05/26,19:22:35,09,09,1, 11.9,1,1, 23.931, 10586.092, 356.870, 52834.594 24/05/26,19:22:35,10,09,1, 11.9,1,1, 23.931, 10588.554, 358.419, 52837.535 24/05/26,19:22:35,11,09,1, 11.9,1,1, 23.931, 10586.592, 357.434, 52833.087 24/05/26,19:22:35,12,09,1, 11.9,1,1, 23.931, 10586.519, 357.331, 52836.138 24/05/26,19:22:35,13,09,1, 11.9,1,1, 23.931, 10588.581, 358.670, 52836.417 24/05/26,19:22:35,14,09,1, 11.9,1,1, 23.931, 10586.115, 357.073, 52833.576 24/05/26,19:22:35,15,09,1, 11.9,1,1, 23.931, 10588.111, 358.086, 52837.929 24/05/26,19:22:35,16,09,1, 11.9,1,1, 23.931, 10588.040, 358.132, 52834.610 24/05/26,19:22:35,17,09,1, 11.9,1,1, 23.931, 10586.088, 356.784, 52834.635 24/05/26,19:22:35,18,09,1, 11.9,1,1, 23.931, 10588.555, 358.381, 52837.377 24/05/26,19:22:35,19,09,1, 11.9,1,1, 23.931, 10586.548, 357.300, 52832.991 24/05/26,19:22:36,00,08,1, 12.0,1,1, 23.932, 10586.541, 357.300, 52832.991 24/05/26,19:22:36,01,08,1, 12.0,1,1, 23.932, 10586.438, 356.896, 52835.328 24/05/26,19:22:36,02,08,1, 12.0,1,1, 23.932, 10588.769, 358.470, 52836.782 24/05/26,19:22:36,03,08,1, 12.0,1,1, 23.932, 10586.357, 357.076, 52833.250 24/05/26,19:22:36,04,08,1, 12.0,1,1, 23.932, 10587.749, 357.828, 52837.511 24/05/26,19:22:36,05,08,1, 12.0,1,1, 23.932, 10588.688, 358.377, 52835.502 24/05/26,19:22:36,06,08,1, 12.0,1,1, 23.932, 10586.381, 356.846, 52834.258 24/05/26,19:22:36,07,08,1, 12.0,1,1, 23.932, 10588.796, 358.275, 52837.698 24/05/26,19:22:36,08,08,1, 12.0,1,1, 23.932, 10587.349, 357.580, 52833.460 24/05/26,19:22:36,09,08,1, 12.0,1,1, 23.932, 10586.508, 356.999, 52835.641 24/05/26,19:22:36,10,08,1, 12.0,1,1, 23.932, 10588.819, 358.604, 52836.745 24/05/26,19:22:36,11,08,1, 12.0,1,1, 23.932, 10586.358, 357.138, 52833.252 24/05/26,19:22:36,12,08,1, 12.0,1,1, 23.932, 10587.933, 357.935, 52837.631 24/05/26,19:22:36,13,08,1, 12.0,1,1, 23.932, 10588.669, 358.449, 52835.390 24/05/26,19:22:36,14,08,1, 12.0,1,1, 23.932, 10586.366, 356.898, 52834.511 24/05/26,19:22:36,15,08,1, 12.0,1,1, 23.932, 10588.889, 358.373, 52837.793 24/05/26,19:22:36,16,08,1, 12.0,1,1, 23.932, 10587.239, 357.529, 52833.207 24/05/26,19:22:36,17,08,1, 12.0,1,1, 23.932, 10586.637, 357.089, 52835.628 24/05/26,19:22:36,18,08,1, 12.0,1,1, 23.932, 10588.881, 358.658, 52836.694 24/05/26,19:22:36,19,08,1, 12.0,1,1, 23.932, 10586.371, 357.140, 52833.238 24/05/26,19:22:37,00,09,1, 12.0,1,1, 23.931, 10586.365, 357.140, 52833.238 24/05/26,19:22:37,01,09,1, 12.0,1,1, 23.931, 10587.628, 357.584, 52836.955 24/05/26,19:22:37,02,09,1, 12.0,1,1, 23.931, 10589.139, 358.536, 52835.864 24/05/26,19:22:37,03,09,1, 12.0,1,1, 23.931, 10586.666, 356.874, 52833.984 24/05/26,19:22:37,04,09,1, 12.0,1,1, 23.931, 10589.021, 358.209, 52838.016 24/05/26,19:22:37,05,09,1, 12.0,1,1, 23.931, 10588.158, 357.748, 52833.952 24/05/26,19:22:37,06,09,1, 12.0,1,1, 23.931, 10586.667, 356.816, 52835.077 24/05/26,19:22:37,07,09,1, 12.0,1,1, 23.931, 10589.103, 358.411, 52836.923 24/05/26,19:22:37,08,09,1, 12.0,1,1, 23.931, 10586.770, 357.112, 52832.957 24/05/26,19:22:37,09,09,1, 12.0,1,1, 23.931, 10587.746, 357.560, 52837.003 24/05/26,19:22:37,10,09,1, 12.0,1,1, 23.931, 10589.113, 358.393, 52835.760 24/05/26,19:22:37,11,09,1, 12.0,1,1, 23.931, 10586.675, 356.754, 52833.978 24/05/26,19:22:37,12,09,1, 12.0,1,1, 23.931, 10589.038, 358.134, 52837.891 24/05/26,19:22:37,13,09,1, 12.0,1,1, 23.931, 10588.013, 357.640, 52833.735 24/05/26,19:22:37,14,09,1, 12.0,1,1, 23.931, 10586.721, 356.831, 52835.075 24/05/26,19:22:37,15,09,1, 12.0,1,1, 23.931, 10589.135, 358.420, 52836.966 24/05/26,19:22:37,16,09,1, 12.0,1,1, 23.931, 10586.808, 357.107, 52832.996 24/05/26,19:22:37,17,09,1, 12.0,1,1, 23.931, 10587.883, 357.585, 52837.157 24/05/26,19:22:37,18,09,1, 12.0,1,1, 23.931, 10589.168, 358.416, 52835.772 24/05/26,19:22:37,19,09,1, 12.0,1,1, 23.931, 10586.768, 356.809, 52834.208 24/05/26,19:22:38,00,08,1, 12.0,1,1, 23.936, 10586.766, 356.809, 52834.208 24/05/26,19:22:38,01,08,1, 12.0,1,1, 23.936, 10588.791, 357.953, 52837.453 24/05/26,19:22:38,02,08,1, 12.0,1,1, 23.936, 10589.058, 358.036, 52835.142 24/05/26,19:22:38,03,08,1, 12.0,1,1, 23.936, 10587.006, 356.654, 52834.289 24/05/26,19:22:38,04,08,1, 12.0,1,1, 23.936, 10589.149, 358.322, 52837.273 24/05/26,19:22:38,05,08,1, 12.0,1,1, 23.936, 10587.602, 357.245, 52833.394 24/05/26,19:22:38,06,08,1, 12.0,1,1, 23.936, 10587.421, 357.220, 52835.853 24/05/26,19:22:38,07,08,1, 12.0,1,1, 23.936, 10589.406, 358.631, 52836.653 24/05/26,19:22:38,08,08,1, 12.0,1,1, 23.936, 10587.245, 356.943, 52833.778 24/05/26,19:22:38,09,08,1, 12.0,1,1, 23.936, 10588.823, 358.075, 52837.583 24/05/26,19:22:38,10,08,1, 12.0,1,1, 23.936, 10588.958, 358.018, 52834.967 24/05/26,19:22:38,11,08,1, 12.0,1,1, 23.936, 10587.139, 356.686, 52834.338 24/05/26,19:22:38,12,08,1, 12.0,1,1, 23.936, 10589.242, 358.434, 52837.191 24/05/26,19:22:38,13,08,1, 12.0,1,1, 23.936, 10587.580, 357.307, 52833.426 24/05/26,19:22:38,14,08,1, 12.0,1,1, 23.936, 10587.630, 357.338, 52836.089 24/05/26,19:22:38,15,08,1, 12.0,1,1, 23.936, 10589.530, 358.675, 52836.655 24/05/26,19:22:38,16,08,1, 12.0,1,1, 23.936, 10587.327, 356.992, 52833.772 24/05/26,19:22:38,17,08,1, 12.0,1,1, 23.936, 10589.003, 358.140, 52837.587 24/05/26,19:22:38,18,08,1, 12.0,1,1, 23.936, 10588.937, 358.033, 52834.935 24/05/26,19:22:38,19,08,1, 12.0,1,1, 23.936, 10587.073, 356.768, 52834.451 24/05/26,19:22:39,00,08,1, 11.9,1,1, 23.934, 10587.066, 356.768, 52834.451 24/05/26,19:22:39,01,08,1, 11.9,1,1, 23.934, 10589.465, 358.287, 52837.432 24/05/26,19:22:39,02,08,1, 11.9,1,1, 23.934, 10588.333, 357.514, 52833.756 24/05/26,19:22:39,03,08,1, 11.9,1,1, 23.934, 10587.461, 357.030, 52835.339 24/05/26,19:22:39,04,08,1, 11.9,1,1, 23.934, 10589.675, 358.674, 52836.878 24/05/26,19:22:39,05,08,1, 11.9,1,1, 23.934, 10587.553, 357.079, 52833.616 24/05/26,19:22:39,06,08,1, 11.9,1,1, 23.934, 10588.871, 357.944, 52837.307 24/05/26,19:22:39,07,08,1, 11.9,1,1, 23.934, 10589.577, 358.290, 52835.601 24/05/26,19:22:39,08,08,1, 11.9,1,1, 23.934, 10587.465, 356.798, 52834.168 24/05/26,19:22:39,09,08,1, 11.9,1,1, 23.934, 10589.557, 358.326, 52837.471 24/05/26,19:22:39,10,08,1, 11.9,1,1, 23.934, 10588.189, 357.452, 52833.628 24/05/26,19:22:39,11,08,1, 11.9,1,1, 23.934, 10587.626, 357.145, 52835.502 24/05/26,19:22:39,12,08,1, 11.9,1,1, 23.934, 10589.781, 358.679, 52836.802 24/05/26,19:22:39,13,08,1, 11.9,1,1, 23.934, 10587.588, 357.042, 52833.632 24/05/26,19:22:39,14,08,1, 11.9,1,1, 23.934, 10589.004, 357.994, 52837.491 24/05/26,19:22:39,15,08,1, 11.9,1,1, 23.934, 10589.492, 358.276, 52835.505 24/05/26,19:22:39,16,08,1, 11.9,1,1, 23.934, 10587.458, 356.717, 52834.340 24/05/26,19:22:39,17,08,1, 11.9,1,1, 23.934, 10589.573, 358.346, 52837.407 24/05/26,19:22:39,18,08,1, 11.9,1,1, 23.934, 10588.164, 357.316, 52833.543 24/05/26,19:22:39,19,08,1, 11.9,1,1, 23.934, 10587.719, 357.115, 52835.617 24/05/26,19:22:40,00,07,1, 12.0,1,1, 23.929, 10587.717, 357.115, 52835.617 24/05/26,19:22:40,01,07,1, 12.0,1,1, 23.929, 10589.885, 358.575, 52836.902 24/05/26,19:22:40,02,07,1, 12.0,1,1, 23.929, 10587.941, 357.145, 52833.457 24/05/26,19:22:40,03,07,1, 12.0,1,1, 23.929, 10588.751, 357.736, 52836.941 24/05/26,19:22:40,04,07,1, 12.0,1,1, 23.929, 10590.015, 358.512, 52835.976 24/05/26,19:22:40,05,07,1, 12.0,1,1, 23.929, 10587.787, 356.827, 52834.136 24/05/26,19:22:40,06,07,1, 12.0,1,1, 23.929, 10589.787, 358.296, 52837.710 24/05/26,19:22:40,07,07,1, 12.0,1,1, 23.929, 10588.853, 357.694, 52834.031 24/05/26,19:22:40,08,07,1, 12.0,1,1, 23.929, 10587.704, 356.987, 52835.042 24/05/26,19:22:40,09,07,1, 12.0,1,1, 23.929, 10589.914, 358.670, 52836.964 24/05/26,19:22:40,10,07,1, 12.0,1,1, 23.929, 10587.927, 357.145, 52833.463 24/05/26,19:22:40,11,07,1, 12.0,1,1, 23.929, 10588.925, 357.828, 52837.111 24/05/26,19:22:40,12,07,1, 12.0,1,1, 23.929, 10589.968, 358.482, 52835.910 24/05/26,19:22:40,13,07,1, 12.0,1,1, 23.929, 10587.812, 356.760, 52834.072 24/05/26,19:22:40,14,07,1, 12.0,1,1, 23.929, 10589.855, 358.305, 52837.626 24/05/26,19:22:40,15,07,1, 12.0,1,1, 23.929, 10588.764, 357.578, 52833.858 24/05/26,19:22:40,16,07,1, 12.0,1,1, 23.929, 10587.757, 356.903, 52835.106 24/05/26,19:22:40,17,07,1, 12.0,1,1, 23.929, 10589.990, 358.611, 52836.878 24/05/26,19:22:40,18,07,1, 12.0,1,1, 23.929, 10587.919, 357.046, 52833.453 24/05/26,19:22:40,19,07,1, 12.0,1,1, 23.929, 10589.026, 357.824, 52837.101 24/05/26,19:22:41,00,07,1, 11.9,1,1, 23.933, 10589.019, 357.824, 52837.101 24/05/26,19:22:41,01,07,1, 11.9,1,1, 23.933, 10590.299, 358.526, 52836.275 24/05/26,19:22:41,02,07,1, 11.9,1,1, 23.933, 10588.090, 356.821, 52833.888 24/05/26,19:22:41,03,07,1, 11.9,1,1, 23.933, 10589.867, 358.107, 52837.575 24/05/26,19:22:41,04,07,1, 11.9,1,1, 23.933, 10589.477, 357.786, 52834.342 24/05/26,19:22:41,05,07,1, 11.9,1,1, 23.933, 10587.928, 356.790, 52834.646 24/05/26,19:22:41,06,07,1, 11.9,1,1, 23.933, 10590.171, 358.578, 52837.141 24/05/26,19:22:41,07,07,1, 11.9,1,1, 23.933, 10588.239, 357.256, 52833.429 24/05/26,19:22:41,08,07,1, 11.9,1,1, 23.933, 10588.811, 357.592, 52836.633 24/05/26,19:22:41,09,07,1, 11.9,1,1, 23.933, 10590.365, 358.558, 52836.293 24/05/26,19:22:41,10,07,1, 11.9,1,1, 23.933, 10588.096, 356.855, 52834.047 24/05/26,19:22:41,11,07,1, 11.9,1,1, 23.933, 10590.014, 358.239, 52837.716 24/05/26,19:22:41,12,07,1, 11.9,1,1, 23.933, 10589.317, 357.732, 52834.251 24/05/26,19:22:41,13,07,1, 11.9,1,1, 23.933, 10587.965, 356.832, 52834.854 24/05/26,19:22:41,14,07,1, 11.9,1,1, 23.933, 10590.124, 358.556, 52837.071 24/05/26,19:22:41,15,07,1, 11.9,1,1, 23.933, 10588.249, 357.185, 52833.359 24/05/26,19:22:41,16,07,1, 11.9,1,1, 23.933, 10589.012, 357.702, 52836.804 24/05/26,19:22:41,17,07,1, 11.9,1,1, 23.933, 10590.310, 358.490, 52836.116 24/05/26,19:22:41,18,07,1, 11.9,1,1, 23.933, 10588.107, 356.796, 52834.026 24/05/26,19:22:41,19,07,1, 11.9,1,1, 23.933, 10590.053, 358.281, 52837.680 24/05/26,19:22:42,00,07,1, 11.8,1,1, 23.926, 10590.045, 358.281, 52837.680 24/05/26,19:22:42,01,07,1, 11.8,1,1, 23.926, 10589.493, 357.886, 52834.433 24/05/26,19:22:42,02,07,1, 11.8,1,1, 23.926, 10588.549, 356.787, 52835.350 24/05/26,19:22:42,03,07,1, 11.8,1,1, 23.926, 10590.253, 358.243, 52836.278 24/05/26,19:22:42,04,07,1, 11.8,1,1, 23.926, 10588.291, 357.309, 52833.630 24/05/26,19:22:42,05,07,1, 11.8,1,1, 23.926, 10589.286, 357.431, 52836.564 24/05/26,19:22:42,06,07,1, 11.8,1,1, 23.926, 10590.176, 358.518, 52835.540 24/05/26,19:22:42,07,07,1, 11.8,1,1, 23.926, 10588.458, 357.054, 52834.713 24/05/26,19:22:42,08,07,1, 11.8,1,1, 23.926, 10590.439, 358.096, 52837.314 24/05/26,19:22:42,09,07,1, 11.8,1,1, 23.926, 10589.348, 357.868, 52834.254 24/05/26,19:22:42,10,07,1, 11.8,1,1, 23.926, 10588.576, 356.871, 52835.512 24/05/26,19:22:42,11,07,1, 11.8,1,1, 23.926, 10590.267, 358.374, 52836.252 24/05/26,19:22:42,12,07,1, 11.8,1,1, 23.926, 10588.313, 357.305, 52833.727 24/05/26,19:22:42,13,07,1, 11.8,1,1, 23.926, 10589.429, 357.615, 52836.793 24/05/26,19:22:42,14,07,1, 11.8,1,1, 23.926, 10590.198, 358.545, 52835.545 24/05/26,19:22:42,15,07,1, 11.8,1,1, 23.926, 10588.520, 357.061, 52834.884 24/05/26,19:22:42,16,07,1, 11.8,1,1, 23.926, 10590.511, 358.105, 52837.264 24/05/26,19:22:42,17,07,1, 11.8,1,1, 23.926, 10589.343, 357.871, 52834.214 24/05/26,19:22:42,18,07,1, 11.8,1,1, 23.926, 10588.591, 356.903, 52835.505 24/05/26,19:22:42,19,07,1, 11.8,1,1, 23.926, 10590.297, 358.419, 52836.176 24/05/26,19:22:43,00,08,1, 11.9,1,1, 23.928, 10590.296, 358.419, 52836.176 24/05/26,19:22:43,01,08,1, 11.9,1,1, 23.928, 10588.651, 357.375, 52833.617 24/05/26,19:22:43,02,08,1, 11.9,1,1, 23.928, 10589.289, 357.307, 52836.364 24/05/26,19:22:43,03,08,1, 11.9,1,1, 23.928, 10590.378, 358.556, 52835.650 24/05/26,19:22:43,04,08,1, 11.9,1,1, 23.928, 10588.628, 357.078, 52834.633 24/05/26,19:22:43,05,08,1, 11.9,1,1, 23.928, 10590.571, 357.972, 52837.251 24/05/26,19:22:43,06,08,1, 11.9,1,1, 23.928, 10589.864, 358.017, 52834.518 24/05/26,19:22:43,07,08,1, 11.9,1,1, 23.928, 10588.848, 356.802, 52835.257 24/05/26,19:22:43,08,08,1, 11.9,1,1, 23.928, 10590.517, 358.214, 52836.238 24/05/26,19:22:43,09,08,1, 11.9,1,1, 23.928, 10588.657, 357.355, 52833.653 24/05/26,19:22:43,10,08,1, 11.9,1,1, 23.928, 10589.465, 357.309, 52836.402 24/05/26,19:22:43,11,08,1, 11.9,1,1, 23.928, 10590.414, 358.491, 52835.605 24/05/26,19:22:43,12,08,1, 11.9,1,1, 23.928, 10588.662, 357.071, 52834.565 24/05/26,19:22:43,13,08,1, 11.9,1,1, 23.928, 10590.677, 358.017, 52837.198 24/05/26,19:22:43,14,08,1, 11.9,1,1, 23.928, 10589.755, 357.953, 52834.399 24/05/26,19:22:43,15,08,1, 11.9,1,1, 23.928, 10588.823, 356.824, 52835.360 24/05/26,19:22:43,16,08,1, 11.9,1,1, 23.928, 10590.550, 358.327, 52836.201 24/05/26,19:22:43,17,08,1, 11.9,1,1, 23.928, 10588.588, 357.315, 52833.616 24/05/26,19:22:43,18,08,1, 11.9,1,1, 23.928, 10589.591, 357.452, 52836.597 24/05/26,19:22:43,19,08,1, 11.9,1,1, 23.928, 10590.417, 358.483, 52835.439 24/05/26,19:22:44,00,08,1, 11.8,1,1, 23.930, 10590.413, 358.483, 52835.439 24/05/26,19:22:44,01,08,1, 11.8,1,1, 23.930, 10588.877, 357.335, 52834.393 24/05/26,19:22:44,02,08,1, 11.8,1,1, 23.930, 10590.693, 358.052, 52837.334 24/05/26,19:22:44,03,08,1, 11.8,1,1, 23.930, 10590.288, 358.335, 52834.790 24/05/26,19:22:44,04,08,1, 11.8,1,1, 23.930, 10589.038, 356.940, 52835.227 24/05/26,19:22:44,05,08,1, 11.8,1,1, 23.930, 10590.867, 358.454, 52836.552 24/05/26,19:22:44,06,08,1, 11.8,1,1, 23.930, 10588.993, 357.609, 52833.628 24/05/26,19:22:44,07,08,1, 11.8,1,1, 23.930, 10589.519, 357.428, 52836.283 24/05/26,19:22:44,08,08,1, 11.8,1,1, 23.930, 10590.657, 358.712, 52835.771 24/05/26,19:22:44,09,08,1, 11.8,1,1, 23.930, 10588.945, 357.323, 52834.661 24/05/26,19:22:44,10,08,1, 11.8,1,1, 23.930, 10590.806, 358.135, 52837.331 24/05/26,19:22:44,11,08,1, 11.8,1,1, 23.930, 10590.232, 358.262, 52834.731 24/05/26,19:22:44,12,08,1, 11.8,1,1, 23.930, 10589.039, 356.931, 52835.245 24/05/26,19:22:44,13,08,1, 11.8,1,1, 23.930, 10590.869, 358.460, 52836.532 24/05/26,19:22:44,14,08,1, 11.8,1,1, 23.930, 10588.968, 357.505, 52833.757 24/05/26,19:22:44,15,08,1, 11.8,1,1, 23.930, 10589.651, 357.416, 52836.405 24/05/26,19:22:44,16,08,1, 11.8,1,1, 23.930, 10590.718, 358.709, 52835.831 24/05/26,19:22:44,17,08,1, 11.8,1,1, 23.930, 10588.938, 357.260, 52834.597 24/05/26,19:22:44,18,08,1, 11.8,1,1, 23.930, 10590.813, 358.111, 52837.368 24/05/26,19:22:44,19,08,1, 11.8,1,1, 23.930, 10590.142, 358.198, 52834.602 24/05/26,19:22:45,00,08,1, 12.0,1,1, 23.926, 10590.137, 358.198, 52834.602 24/05/26,19:22:45,01,08,1, 12.0,1,1, 23.926, 10589.251, 357.119, 52835.222 24/05/26,19:22:45,02,08,1, 12.0,1,1, 23.926, 10591.173, 358.411, 52836.825 24/05/26,19:22:45,03,08,1, 12.0,1,1, 23.926, 10589.424, 357.699, 52833.738 24/05/26,19:22:45,04,08,1, 12.0,1,1, 23.926, 10589.590, 357.317, 52836.035 24/05/26,19:22:45,05,08,1, 12.0,1,1, 23.926, 10590.931, 358.721, 52835.865 24/05/26,19:22:45,06,08,1, 12.0,1,1, 23.926, 10589.048, 357.344, 52834.192 24/05/26,19:22:45,07,08,1, 12.0,1,1, 23.926, 10590.842, 358.089, 52837.325 24/05/26,19:22:45,08,08,1, 12.0,1,1, 23.926, 10590.550, 358.422, 52834.911 24/05/26,19:22:45,09,08,1, 12.0,1,1, 23.926, 10589.291, 357.057, 52835.036 24/05/26,19:22:45,10,08,1, 12.0,1,1, 23.926, 10591.187, 358.430, 52836.637 24/05/26,19:22:45,11,08,1, 12.0,1,1, 23.926, 10589.367, 357.636, 52833.593 24/05/26,19:22:45,12,08,1, 12.0,1,1, 23.926, 10589.613, 357.345, 52836.030 24/05/26,19:22:45,13,08,1, 12.0,1,1, 23.926, 10590.955, 358.704, 52835.672 24/05/26,19:22:45,14,08,1, 12.0,1,1, 23.926, 10589.062, 357.296, 52834.182 24/05/26,19:22:45,15,08,1, 12.0,1,1, 23.926, 10590.944, 358.090, 52837.219 24/05/26,19:22:45,16,08,1, 12.0,1,1, 23.926, 10590.570, 358.301, 52834.694 24/05/26,19:22:45,17,08,1, 12.0,1,1, 23.926, 10589.334, 356.981, 52835.222 24/05/26,19:22:45,18,08,1, 12.0,1,1, 23.926, 10591.123, 358.405, 52836.587 24/05/26,19:22:45,19,08,1, 12.0,1,1, 23.926, 10589.284, 357.564, 52833.601 24/05/26,19:22:46,00,08,1, 11.9,1,1, 23.928, 10589.278, 357.564, 52833.601 24/05/26,19:22:46,01,08,1, 11.9,1,1, 23.928, 10589.679, 357.246, 52835.747 24/05/26,19:22:46,02,08,1, 11.9,1,1, 23.928, 10591.133, 358.669, 52835.870 24/05/26,19:22:46,03,08,1, 11.9,1,1, 23.928, 10589.191, 357.426, 52833.991 24/05/26,19:22:46,04,08,1, 11.9,1,1, 23.928, 10590.805, 358.039, 52837.046 24/05/26,19:22:46,05,08,1, 11.9,1,1, 23.928, 10590.998, 358.603, 52835.089 24/05/26,19:22:46,06,08,1, 11.9,1,1, 23.928, 10589.473, 357.140, 52835.004 24/05/26,19:22:46,07,08,1, 11.9,1,1, 23.928, 10591.454, 358.405, 52836.882 24/05/26,19:22:46,08,08,1, 11.9,1,1, 23.928, 10589.739, 357.796, 52833.693 24/05/26,19:22:46,09,08,1, 11.9,1,1, 23.928, 10589.690, 357.284, 52835.816 24/05/26,19:22:46,10,08,1, 11.9,1,1, 23.928, 10591.143, 358.706, 52835.819 24/05/26,19:22:46,11,08,1, 11.9,1,1, 23.928, 10589.229, 357.448, 52833.955 24/05/26,19:22:46,12,08,1, 11.9,1,1, 23.928, 10590.936, 358.092, 52837.125 24/05/26,19:22:46,13,08,1, 11.9,1,1, 23.928, 10590.938, 358.538, 52834.990 24/05/26,19:22:46,14,08,1, 11.9,1,1, 23.928, 10589.485, 357.136, 52834.999 24/05/26,19:22:46,15,08,1, 11.9,1,1, 23.928, 10591.407, 358.468, 52836.797 24/05/26,19:22:46,16,08,1, 11.9,1,1, 23.928, 10589.657, 357.819, 52833.709 24/05/26,19:22:46,17,08,1, 11.9,1,1, 23.928, 10589.820, 357.441, 52835.979 24/05/26,19:22:46,18,08,1, 11.9,1,1, 23.928, 10591.181, 358.827, 52835.894 24/05/26,19:22:46,19,08,1, 11.9,1,1, 23.928, 10589.349, 357.557, 52834.274 24/05/26,19:22:47,00,08,1, 12.0,1,1, 23.925, 10589.345, 357.557, 52834.274 24/05/26,19:22:47,01,08,1, 12.0,1,1, 23.925, 10591.055, 358.077, 52837.594 24/05/26,19:22:47,02,08,1, 12.0,1,1, 23.925, 10591.146, 358.700, 52834.834 24/05/26,19:22:47,03,08,1, 12.0,1,1, 23.925, 10589.463, 357.333, 52835.156 24/05/26,19:22:47,04,08,1, 12.0,1,1, 23.925, 10591.896, 358.509, 52837.397 24/05/26,19:22:47,05,08,1, 12.0,1,1, 23.925, 10589.934, 357.993, 52833.404 24/05/26,19:22:47,06,08,1, 12.0,1,1, 23.925, 10589.864, 357.376, 52836.256 24/05/26,19:22:47,07,08,1, 12.0,1,1, 23.925, 10591.545, 358.772, 52835.777 24/05/26,19:22:47,08,08,1, 12.0,1,1, 23.925, 10589.139, 357.654, 52833.631 24/05/26,19:22:47,09,08,1, 12.0,1,1, 23.925, 10591.143, 358.233, 52837.609 24/05/26,19:22:47,10,08,1, 12.0,1,1, 23.925, 10591.155, 358.708, 52834.672 24/05/26,19:22:47,11,08,1, 12.0,1,1, 23.925, 10589.516, 357.385, 52835.276 24/05/26,19:22:47,12,08,1, 12.0,1,1, 23.925, 10591.908, 358.564, 52837.244 24/05/26,19:22:47,13,08,1, 12.0,1,1, 23.925, 10589.825, 357.988, 52833.306 24/05/26,19:22:47,14,08,1, 12.0,1,1, 23.925, 10589.978, 357.490, 52836.299 24/05/26,19:22:47,15,08,1, 12.0,1,1, 23.925, 10591.551, 358.852, 52835.782 24/05/26,19:22:47,16,08,1, 12.0,1,1, 23.925, 10589.155, 357.621, 52833.789 24/05/26,19:22:47,17,08,1, 12.0,1,1, 23.925, 10591.299, 358.298, 52837.647 24/05/26,19:22:47,18,08,1, 12.0,1,1, 23.925, 10591.150, 358.704, 52834.643 24/05/26,19:22:47,19,08,1, 12.0,1,1, 23.925, 10589.520, 357.418, 52835.346 24/05/26,19:22:48,00,08,1, 11.9,1,1, 23.925, 10589.511, 357.418, 52835.346 24/05/26,19:22:48,01,08,1, 11.9,1,1, 23.925, 10592.047, 358.564, 52837.647 24/05/26,19:22:48,02,08,1, 11.9,1,1, 23.925, 10590.459, 358.241, 52833.701 24/05/26,19:22:48,03,08,1, 11.9,1,1, 23.925, 10589.847, 357.411, 52835.924 24/05/26,19:22:48,04,08,1, 11.9,1,1, 23.925, 10591.778, 358.766, 52836.086 24/05/26,19:22:48,05,08,1, 11.9,1,1, 23.925, 10589.248, 357.674, 52833.343 24/05/26,19:22:48,06,08,1, 11.9,1,1, 23.925, 10590.904, 358.078, 52837.317 24/05/26,19:22:48,07,08,1, 11.9,1,1, 23.925, 10591.459, 358.858, 52835.121 24/05/26,19:22:48,08,08,1, 11.9,1,1, 23.925, 10589.555, 357.530, 52834.862 24/05/26,19:22:48,09,08,1, 11.9,1,1, 23.925, 10592.049, 358.612, 52837.485 24/05/26,19:22:48,10,08,1, 11.9,1,1, 23.925, 10590.362, 358.195, 52833.563 24/05/26,19:22:48,11,08,1, 11.9,1,1, 23.925, 10589.876, 357.476, 52836.015 24/05/26,19:22:48,12,08,1, 11.9,1,1, 23.925, 10591.728, 358.883, 52835.992 24/05/26,19:22:48,13,08,1, 11.9,1,1, 23.925, 10589.309, 357.763, 52833.443 24/05/26,19:22:48,14,08,1, 11.9,1,1, 23.925, 10591.157, 358.226, 52837.463 24/05/26,19:22:48,15,08,1, 11.9,1,1, 23.925, 10591.420, 358.865, 52834.919 24/05/26,19:22:48,16,08,1, 11.9,1,1, 23.925, 10589.629, 357.492, 52835.062 24/05/26,19:22:48,17,08,1, 11.9,1,1, 23.925, 10592.088, 358.636, 52837.298 24/05/26,19:22:48,18,08,1, 11.9,1,1, 23.925, 10590.220, 358.150, 52833.463 24/05/26,19:22:48,19,08,1, 11.9,1,1, 23.925, 10589.950, 357.535, 52836.146 24/05/26,19:22:49,00,08,1, 11.9,1,1, 23.928, 10589.945, 357.535, 52836.146 24/05/26,19:22:49,01,08,1, 11.9,1,1, 23.928, 10592.062, 358.888, 52836.365 24/05/26,19:22:49,02,08,1, 11.9,1,1, 23.928, 10589.572, 357.847, 52833.277 24/05/26,19:22:49,03,08,1, 11.9,1,1, 23.928, 10590.795, 358.036, 52837.146 24/05/26,19:22:49,04,08,1, 11.9,1,1, 23.928, 10591.668, 359.063, 52835.279 24/05/26,19:22:49,05,08,1, 11.9,1,1, 23.928, 10589.682, 357.663, 52834.664 24/05/26,19:22:49,06,08,1, 11.9,1,1, 23.928, 10592.143, 358.697, 52837.869 24/05/26,19:22:49,07,08,1, 11.9,1,1, 23.928, 10590.764, 358.464, 52833.917 24/05/26,19:22:49,08,08,1, 11.9,1,1, 23.928, 10589.952, 357.515, 52835.748 24/05/26,19:22:49,09,08,1, 11.9,1,1, 23.928, 10591.996, 358.883, 52836.371 24/05/26,19:22:49,10,08,1, 11.9,1,1, 23.928, 10589.442, 357.868, 52833.350 24/05/26,19:22:49,11,08,1, 11.9,1,1, 23.928, 10590.914, 358.142, 52837.230 24/05/26,19:22:49,12,08,1, 11.9,1,1, 23.928, 10591.671, 359.037, 52835.251 24/05/26,19:22:49,13,08,1, 11.9,1,1, 23.928, 10589.640, 357.648, 52834.858 24/05/26,19:22:49,14,08,1, 11.9,1,1, 23.928, 10592.187, 358.650, 52837.657 24/05/26,19:22:49,15,08,1, 11.9,1,1, 23.928, 10590.673, 358.423, 52833.734 24/05/26,19:22:49,16,08,1, 11.9,1,1, 23.928, 10589.955, 357.542, 52835.917 24/05/26,19:22:49,17,08,1, 11.9,1,1, 23.928, 10591.897, 358.905, 52836.193 24/05/26,19:22:49,18,08,1, 11.9,1,1, 23.928, 10589.502, 357.855, 52833.341 24/05/26,19:22:49,19,08,1, 11.9,1,1, 23.928, 10591.050, 358.205, 52837.210 24/05/26,19:22:50,00,10,1, 12.0,1,1, 23.927, 10591.047, 358.205, 52837.210 24/05/26,19:22:50,01,10,1, 12.0,1,1, 23.927, 10591.860, 359.181, 52835.561 24/05/26,19:22:50,02,10,1, 12.0,1,1, 23.927, 10589.631, 357.908, 52834.345 24/05/26,19:22:50,03,10,1, 12.0,1,1, 23.927, 10592.025, 358.791, 52837.868 24/05/26,19:22:50,04,10,1, 12.0,1,1, 23.927, 10591.206, 358.805, 52834.191 24/05/26,19:22:50,05,10,1, 12.0,1,1, 23.927, 10589.997, 357.690, 52835.649 24/05/26,19:22:50,06,10,1, 12.0,1,1, 23.927, 10592.251, 359.009, 52836.736 24/05/26,19:22:50,07,10,1, 12.0,1,1, 23.927, 10589.741, 358.167, 52833.297 24/05/26,19:22:50,08,10,1, 12.0,1,1, 23.927, 10590.707, 358.128, 52837.006 24/05/26,19:22:50,09,10,1, 12.0,1,1, 23.927, 10591.815, 359.157, 52835.414 24/05/26,19:22:50,10,10,1, 12.0,1,1, 23.927, 10589.682, 357.926, 52834.435 24/05/26,19:22:50,11,10,1, 12.0,1,1, 23.927, 10592.163, 358.835, 52837.838 24/05/26,19:22:50,12,10,1, 12.0,1,1, 23.927, 10591.130, 358.762, 52834.066 24/05/26,19:22:50,13,10,1, 12.0,1,1, 23.927, 10590.049, 357.710, 52835.776 24/05/26,19:22:50,14,10,1, 12.0,1,1, 23.927, 10592.204, 359.084, 52836.670 24/05/26,19:22:50,15,10,1, 12.0,1,1, 23.927, 10589.702, 358.121, 52833.334 24/05/26,19:22:50,16,10,1, 12.0,1,1, 23.927, 10590.821, 358.196, 52837.084 24/05/26,19:22:50,17,10,1, 12.0,1,1, 23.927, 10591.872, 359.261, 52835.343 24/05/26,19:22:50,18,10,1, 12.0,1,1, 23.927, 10589.776, 357.886, 52834.566 24/05/26,19:22:50,19,10,1, 12.0,1,1, 23.927, 10592.274, 358.890, 52837.961 24/05/26,19:22:51,00,10,1, 11.9,1,1, 23.927, 10592.273, 358.890, 52837.961 24/05/26,19:22:51,01,10,1, 11.9,1,1, 23.927, 10592.005, 359.132, 52835.347 24/05/26,19:22:51,02,10,1, 11.9,1,1, 23.927, 10589.777, 357.654, 52834.470 24/05/26,19:22:51,03,10,1, 11.9,1,1, 23.927, 10592.262, 359.119, 52837.730 24/05/26,19:22:51,04,10,1, 11.9,1,1, 23.927, 10590.588, 358.244, 52833.302 24/05/26,19:22:51,05,10,1, 11.9,1,1, 23.927, 10590.067, 357.977, 52835.892 24/05/26,19:22:51,06,10,1, 11.9,1,1, 23.927, 10592.234, 359.411, 52836.496 24/05/26,19:22:51,07,10,1, 11.9,1,1, 23.927, 10589.811, 357.849, 52833.450 24/05/26,19:22:51,08,10,1, 11.9,1,1, 23.927, 10591.594, 358.834, 52837.917 24/05/26,19:22:51,09,10,1, 11.9,1,1, 23.927, 10591.933, 359.111, 52835.132 24/05/26,19:22:51,10,10,1, 11.9,1,1, 23.927, 10589.791, 357.631, 52834.514 24/05/26,19:22:51,11,10,1, 11.9,1,1, 23.927, 10592.303, 359.161, 52837.659 24/05/26,19:22:51,12,10,1, 11.9,1,1, 23.927, 10590.413, 358.175, 52833.268 24/05/26,19:22:51,13,10,1, 11.9,1,1, 23.927, 10590.132, 358.007, 52836.030 24/05/26,19:22:51,14,10,1, 11.9,1,1, 23.927, 10592.289, 359.448, 52836.544 24/05/26,19:22:51,15,10,1, 11.9,1,1, 23.927, 10589.771, 357.861, 52833.455 24/05/26,19:22:51,16,10,1, 11.9,1,1, 23.927, 10591.697, 358.818, 52837.908 24/05/26,19:22:51,17,10,1, 11.9,1,1, 23.927, 10591.902, 358.993, 52834.939 24/05/26,19:22:51,18,10,1, 11.9,1,1, 23.927, 10589.827, 357.613, 52834.628 24/05/26,19:22:51,19,10,1, 11.9,1,1, 23.927, 10592.306, 359.164, 52837.609 24/05/26,19:22:52,00,09,1, 12.0,1,1, 23.919, 10592.299, 359.164, 52837.609 24/05/26,19:22:52,01,09,1, 12.0,1,1, 23.919, 10590.972, 358.441, 52833.698 24/05/26,19:22:52,02,09,1, 12.0,1,1, 23.919, 10589.938, 357.796, 52835.494 24/05/26,19:22:52,03,09,1, 12.0,1,1, 23.919, 10592.296, 359.421, 52836.888 24/05/26,19:22:52,04,09,1, 12.0,1,1, 23.919, 10589.812, 357.963, 52833.189 24/05/26,19:22:52,05,09,1, 12.0,1,1, 23.919, 10591.271, 358.681, 52837.609 24/05/26,19:22:52,06,09,1, 12.0,1,1, 23.919, 10592.182, 359.258, 52835.613 24/05/26,19:22:52,07,09,1, 12.0,1,1, 23.919, 10589.805, 357.686, 52834.247 24/05/26,19:22:52,08,09,1, 12.0,1,1, 23.919, 10592.288, 359.186, 52837.824 24/05/26,19:22:52,09,09,1, 12.0,1,1, 23.919, 10590.784, 358.462, 52833.442 24/05/26,19:22:52,10,09,1, 12.0,1,1, 23.919, 10589.977, 357.873, 52835.539 24/05/26,19:22:52,11,09,1, 12.0,1,1, 23.919, 10592.317, 359.457, 52836.656 24/05/26,19:22:52,12,09,1, 12.0,1,1, 23.919, 10589.883, 357.982, 52833.186 24/05/26,19:22:52,13,09,1, 12.0,1,1, 23.919, 10591.360, 358.732, 52837.554 24/05/26,19:22:52,14,09,1, 12.0,1,1, 23.919, 10592.129, 359.171, 52835.410 24/05/26,19:22:52,15,09,1, 12.0,1,1, 23.919, 10589.795, 357.682, 52834.362 24/05/26,19:22:52,16,09,1, 12.0,1,1, 23.919, 10592.335, 359.154, 52837.674 24/05/26,19:22:52,17,09,1, 12.0,1,1, 23.919, 10590.712, 358.372, 52833.223 24/05/26,19:22:52,18,09,1, 12.0,1,1, 23.919, 10590.052, 357.910, 52835.658 24/05/26,19:22:52,19,09,1, 12.0,1,1, 23.919, 10592.240, 359.426, 52836.582 24/05/26,19:22:53,00,09,1, 12.0,1,1, 23.923, 10592.232, 359.426, 52836.582 24/05/26,19:22:53,01,09,1, 12.0,1,1, 23.923, 10589.931, 358.094, 52832.936 24/05/26,19:22:53,02,09,1, 12.0,1,1, 23.923, 10590.871, 358.562, 52837.039 24/05/26,19:22:53,03,09,1, 12.0,1,1, 23.923, 10592.332, 359.470, 52836.026 24/05/26,19:22:53,04,09,1, 12.0,1,1, 23.923, 10589.857, 357.864, 52833.899 24/05/26,19:22:53,05,09,1, 12.0,1,1, 23.923, 10592.244, 359.203, 52837.960 24/05/26,19:22:53,06,09,1, 12.0,1,1, 23.923, 10591.261, 358.684, 52833.916 24/05/26,19:22:53,07,09,1, 12.0,1,1, 23.923, 10589.834, 357.833, 52835.168 24/05/26,19:22:53,08,09,1, 12.0,1,1, 23.923, 10592.306, 359.465, 52836.992 24/05/26,19:22:53,09,09,1, 12.0,1,1, 23.923, 10589.952, 358.122, 52833.010 24/05/26,19:22:53,10,09,1, 12.0,1,1, 23.923, 10590.971, 358.706, 52837.252 24/05/26,19:22:53,11,09,1, 12.0,1,1, 23.923, 10592.290, 359.469, 52835.870 24/05/26,19:22:53,12,09,1, 12.0,1,1, 23.923, 10589.848, 357.829, 52834.049 24/05/26,19:22:53,13,09,1, 12.0,1,1, 23.923, 10592.168, 359.208, 52837.999 24/05/26,19:22:53,14,09,1, 12.0,1,1, 23.923, 10591.081, 358.622, 52833.801 24/05/26,19:22:53,15,09,1, 12.0,1,1, 23.923, 10589.858, 357.890, 52835.333 24/05/26,19:22:53,16,09,1, 12.0,1,1, 23.923, 10592.282, 359.497, 52836.898 24/05/26,19:22:53,17,09,1, 12.0,1,1, 23.923, 10589.906, 358.122, 52833.099 24/05/26,19:22:53,18,09,1, 12.0,1,1, 23.923, 10591.127, 358.749, 52837.418 24/05/26,19:22:53,19,09,1, 12.0,1,1, 23.923, 10592.286, 359.413, 52835.702 24/05/26,19:22:54,00,09,1, 11.9,1,1, 23.923, 10592.282, 359.413, 52835.702 24/05/26,19:22:54,01,09,1, 11.9,1,1, 23.923, 10589.832, 358.025, 52833.799 24/05/26,19:22:54,02,09,1, 11.9,1,1, 23.923, 10592.040, 359.235, 52838.050 24/05/26,19:22:54,03,09,1, 11.9,1,1, 23.923, 10591.566, 359.011, 52834.379 24/05/26,19:22:54,04,09,1, 11.9,1,1, 23.923, 10589.780, 357.929, 52835.063 24/05/26,19:22:54,05,09,1, 11.9,1,1, 23.923, 10592.322, 359.509, 52837.260 24/05/26,19:22:54,06,09,1, 11.9,1,1, 23.923, 10590.046, 358.294, 52833.073 24/05/26,19:22:54,07,09,1, 11.9,1,1, 23.923, 10590.658, 358.571, 52836.863 24/05/26,19:22:54,08,09,1, 11.9,1,1, 23.923, 10592.258, 359.664, 52836.161 24/05/26,19:22:54,09,09,1, 11.9,1,1, 23.923, 10589.771, 358.027, 52833.961 24/05/26,19:22:54,10,09,1, 11.9,1,1, 23.923, 10592.069, 359.273, 52838.088 24/05/26,19:22:54,11,09,1, 11.9,1,1, 23.923, 10591.408, 358.925, 52834.067 24/05/26,19:22:54,12,09,1, 11.9,1,1, 23.923, 10589.818, 357.893, 52834.960 24/05/26,19:22:54,13,09,1, 11.9,1,1, 23.923, 10592.292, 359.537, 52837.180 24/05/26,19:22:54,14,09,1, 11.9,1,1, 23.923, 10589.985, 358.290, 52833.055 24/05/26,19:22:54,15,09,1, 11.9,1,1, 23.923, 10590.792, 358.664, 52837.011 24/05/26,19:22:54,16,09,1, 11.9,1,1, 23.923, 10592.330, 359.617, 52835.998 24/05/26,19:22:54,17,09,1, 11.9,1,1, 23.923, 10589.841, 358.010, 52834.075 24/05/26,19:22:54,18,09,1, 11.9,1,1, 23.923, 10592.153, 359.324, 52838.069 24/05/26,19:22:54,19,09,1, 11.9,1,1, 23.923, 10591.268, 358.896, 52833.999 24/05/26,19:22:55,00,10,1, 11.9,1,1, 23.922, 10591.264, 358.896, 52833.999 24/05/26,19:22:55,01,10,1, 11.9,1,1, 23.922, 10589.775, 358.090, 52834.770 24/05/26,19:22:55,02,10,1, 11.9,1,1, 23.922, 10592.252, 359.656, 52837.520 24/05/26,19:22:55,03,10,1, 11.9,1,1, 23.922, 10590.235, 358.578, 52833.175 24/05/26,19:22:55,04,10,1, 11.9,1,1, 23.922, 10590.295, 358.586, 52836.530 24/05/26,19:22:55,05,10,1, 11.9,1,1, 23.922, 10592.258, 359.914, 52836.488 24/05/26,19:22:55,06,10,1, 11.9,1,1, 23.922, 10589.787, 358.280, 52833.662 24/05/26,19:22:55,07,10,1, 11.9,1,1, 23.922, 10591.885, 359.375, 52838.040 24/05/26,19:22:55,08,10,1, 11.9,1,1, 23.922, 10591.712, 359.348, 52834.711 24/05/26,19:22:55,09,10,1, 11.9,1,1, 23.922, 10589.801, 358.092, 52834.849 24/05/26,19:22:55,10,10,1, 11.9,1,1, 23.922, 10592.261, 359.705, 52837.360 24/05/26,19:22:55,11,10,1, 11.9,1,1, 23.922, 10590.158, 358.547, 52833.129 24/05/26,19:22:55,12,10,1, 11.9,1,1, 23.922, 10590.374, 358.696, 52836.622 24/05/26,19:22:55,13,10,1, 11.9,1,1, 23.922, 10592.229, 359.869, 52836.341 24/05/26,19:22:55,14,10,1, 11.9,1,1, 23.922, 10589.745, 358.276, 52833.918 24/05/26,19:22:55,15,10,1, 11.9,1,1, 23.922, 10591.925, 359.425, 52838.190 24/05/26,19:22:55,16,10,1, 11.9,1,1, 23.922, 10591.569, 359.297, 52834.523 24/05/26,19:22:55,17,10,1, 11.9,1,1, 23.922, 10589.754, 358.104, 52834.928 24/05/26,19:22:55,18,10,1, 11.9,1,1, 23.922, 10592.262, 359.745, 52837.489 24/05/26,19:22:55,19,10,1, 11.9,1,1, 23.922, 10590.038, 358.543, 52833.075 24/05/26,19:22:56,00,10,1, 11.9,1,1, 23.923, 10590.037, 358.543, 52833.075 24/05/26,19:22:56,01,10,1, 11.9,1,1, 23.923, 10589.974, 358.509, 52835.946 24/05/26,19:22:56,02,10,1, 11.9,1,1, 23.923, 10592.143, 359.940, 52836.578 24/05/26,19:22:56,03,10,1, 11.9,1,1, 23.923, 10589.684, 358.446, 52833.493 24/05/26,19:22:56,04,10,1, 11.9,1,1, 23.923, 10591.464, 359.346, 52837.947 24/05/26,19:22:56,05,10,1, 11.9,1,1, 23.923, 10591.811, 359.580, 52835.137 24/05/26,19:22:56,06,10,1, 11.9,1,1, 23.923, 10589.686, 358.162, 52834.546 24/05/26,19:22:56,07,10,1, 11.9,1,1, 23.923, 10592.169, 359.680, 52837.588 24/05/26,19:22:56,08,10,1, 11.9,1,1, 23.923, 10590.263, 358.734, 52833.240 24/05/26,19:22:56,09,10,1, 11.9,1,1, 23.923, 10590.046, 358.500, 52836.068 24/05/26,19:22:56,10,10,1, 11.9,1,1, 23.923, 10592.131, 359.965, 52836.547 24/05/26,19:22:56,11,10,1, 11.9,1,1, 23.923, 10589.673, 358.360, 52833.509 24/05/26,19:22:56,12,10,1, 11.9,1,1, 23.923, 10591.553, 359.328, 52837.936 24/05/26,19:22:56,13,10,1, 11.9,1,1, 23.923, 10591.739, 359.471, 52835.010 24/05/26,19:22:56,14,10,1, 11.9,1,1, 23.923, 10589.674, 358.098, 52834.706 24/05/26,19:22:56,15,10,1, 11.9,1,1, 23.923, 10592.143, 359.700, 52837.572 24/05/26,19:22:56,16,10,1, 11.9,1,1, 23.923, 10590.179, 358.676, 52833.206 24/05/26,19:22:56,17,10,1, 11.9,1,1, 23.923, 10590.117, 358.538, 52836.288 24/05/26,19:22:56,18,10,1, 11.9,1,1, 23.923, 10592.180, 359.905, 52836.532 24/05/26,19:22:56,19,10,1, 11.9,1,1, 23.923, 10589.605, 358.315, 52833.673 24/05/26,19:22:57,00,09,1, 11.9,1,1, 23.920, 10589.603, 358.315, 52833.673 24/05/26,19:22:57,01,09,1, 11.9,1,1, 23.920, 10591.104, 359.238, 52837.665 24/05/26,19:22:57,02,09,1, 11.9,1,1, 23.920, 10591.945, 359.810, 52835.617 24/05/26,19:22:57,03,09,1, 11.9,1,1, 23.920, 10589.643, 358.215, 52834.498 24/05/26,19:22:57,04,09,1, 11.9,1,1, 23.920, 10592.094, 359.669, 52837.976 24/05/26,19:22:57,05,09,1, 11.9,1,1, 23.920, 10590.620, 358.952, 52833.613 24/05/26,19:22:57,06,09,1, 11.9,1,1, 23.920, 10589.755, 358.428, 52835.757 24/05/26,19:22:57,07,09,1, 11.9,1,1, 23.920, 10592.138, 359.979, 52837.072 24/05/26,19:22:57,08,09,1, 11.9,1,1, 23.920, 10589.775, 358.426, 52833.161 24/05/26,19:22:57,09,09,1, 11.9,1,1, 23.920, 10590.803, 359.294, 52837.656 24/05/26,19:22:57,10,09,1, 11.9,1,1, 23.920, 10592.218, 359.855, 52836.135 24/05/26,19:22:57,11,09,1, 11.9,1,1, 23.920, 10589.341, 358.146, 52833.723 24/05/26,19:22:57,12,09,1, 11.9,1,1, 23.920, 10592.003, 359.866, 52838.625 24/05/26,19:22:57,13,09,1, 11.9,1,1, 23.920, 10590.895, 358.938, 52833.717 24/05/26,19:22:57,14,09,1, 11.9,1,1, 23.920, 10589.469, 358.420, 52835.422 24/05/26,19:22:57,15,09,1, 11.9,1,1, 23.920, 10592.423, 360.113, 52837.800 24/05/26,19:22:57,16,09,1, 11.9,1,1, 23.920, 10589.672, 358.321, 52832.848 24/05/26,19:22:57,17,09,1, 11.9,1,1, 23.920, 10590.787, 359.334, 52837.840 24/05/26,19:22:57,18,09,1, 11.9,1,1, 23.920, 10592.249, 359.803, 52835.959 24/05/26,19:22:57,19,09,1, 11.9,1,1, 23.920, 10589.296, 358.109, 52833.636 24/05/26,19:22:58,00,09,1, 11.9,1,1, 23.924, 10589.294, 358.109, 52833.636 24/05/26,19:22:58,01,09,1, 11.9,1,1, 23.924, 10591.619, 359.830, 52838.699 24/05/26,19:22:58,02,09,1, 11.9,1,1, 23.924, 10591.368, 359.272, 52834.470 24/05/26,19:22:58,03,09,1, 11.9,1,1, 23.924, 10589.193, 358.262, 52834.784 24/05/26,19:22:58,04,09,1, 11.9,1,1, 23.924, 10592.212, 360.116, 52838.246 24/05/26,19:22:58,05,09,1, 11.9,1,1, 23.924, 10589.852, 358.487, 52832.871 24/05/26,19:22:58,06,09,1, 11.9,1,1, 23.924, 10590.213, 359.062, 52837.315 24/05/26,19:22:58,07,09,1, 11.9,1,1, 23.924, 10592.317, 360.060, 52836.747 24/05/26,19:22:58,08,09,1, 11.9,1,1, 23.924, 10589.282, 358.215, 52833.383 24/05/26,19:22:58,09,09,1, 11.9,1,1, 23.924, 10591.661, 359.871, 52838.657 24/05/26,19:22:58,10,09,1, 11.9,1,1, 23.924, 10591.242, 359.133, 52834.311 24/05/26,19:22:58,11,09,1, 11.9,1,1, 23.924, 10589.191, 358.286, 52835.018 24/05/26,19:22:58,12,09,1, 11.9,1,1, 23.924, 10592.241, 360.121, 52838.195 24/05/26,19:22:58,13,09,1, 11.9,1,1, 23.924, 10589.753, 358.479, 52832.849 24/05/26,19:22:58,14,09,1, 11.9,1,1, 23.924, 10590.325, 359.210, 52837.396 24/05/26,19:22:58,15,09,1, 11.9,1,1, 23.924, 10592.240, 360.024, 52836.598 24/05/26,19:22:58,16,09,1, 11.9,1,1, 23.924, 10589.219, 358.211, 52833.496 24/05/26,19:22:58,17,09,1, 11.9,1,1, 23.924, 10591.723, 359.919, 52838.780 24/05/26,19:22:58,18,09,1, 11.9,1,1, 23.924, 10591.088, 359.111, 52834.087 24/05/26,19:22:58,19,09,1, 11.9,1,1, 23.924, 10589.190, 358.384, 52835.179 24/05/26,19:22:59,00,09,1, 11.9,1,1, 23.920, 10589.186, 358.384, 52835.179 24/05/26,19:22:59,01,09,1, 11.9,1,1, 23.920, 10592.008, 360.123, 52838.522 24/05/26,19:22:59,02,09,1, 11.9,1,1, 23.920, 10589.989, 358.643, 52833.042 24/05/26,19:22:59,03,09,1, 11.9,1,1, 23.920, 10589.650, 358.950, 52836.556 24/05/26,19:22:59,04,09,1, 11.9,1,1, 23.920, 10592.290, 360.208, 52837.232 24/05/26,19:22:59,05,09,1, 11.9,1,1, 23.920, 10589.136, 358.344, 52833.056 24/05/26,19:22:59,06,09,1, 11.9,1,1, 23.920, 10591.229, 359.794, 52838.613 24/05/26,19:22:59,07,09,1, 11.9,1,1, 23.920, 10591.483, 359.459, 52834.852 24/05/26,19:22:59,08,09,1, 11.9,1,1, 23.920, 10588.942, 358.262, 52834.331 24/05/26,19:22:59,09,09,1, 11.9,1,1, 23.920, 10592.040, 360.154, 52838.539 24/05/26,19:22:59,10,09,1, 11.9,1,1, 23.920, 10589.867, 358.667, 52833.030 24/05/26,19:22:59,11,09,1, 11.9,1,1, 23.920, 10589.735, 358.967, 52836.787 24/05/26,19:22:59,12,09,1, 11.9,1,1, 23.920, 10592.211, 360.188, 52837.176 24/05/26,19:22:59,13,09,1, 11.9,1,1, 23.920, 10589.125, 358.292, 52833.142 24/05/26,19:22:59,14,09,1, 11.9,1,1, 23.920, 10591.348, 359.856, 52838.619 24/05/26,19:22:59,15,09,1, 11.9,1,1, 23.920, 10591.363, 359.458, 52834.771 24/05/26,19:22:59,16,09,1, 11.9,1,1, 23.920, 10588.950, 358.286, 52834.508 24/05/26,19:22:59,17,09,1, 11.9,1,1, 23.920, 10592.025, 360.148, 52838.338 24/05/26,19:22:59,18,09,1, 11.9,1,1, 23.920, 10589.833, 358.600, 52832.943 24/05/26,19:22:59,19,09,1, 11.9,1,1, 23.920, 10589.820, 359.084, 52836.961 24/05/26,19:23:00,00,09,1, 11.9,1,1, 23.919, 10589.812, 359.084, 52836.961 24/05/26,19:23:00,01,09,1, 11.9,1,1, 23.919, 10592.065, 360.299, 52837.747 24/05/26,19:23:00,02,09,1, 11.9,1,1, 23.919, 10589.185, 358.491, 52832.952 24/05/26,19:23:00,03,09,1, 11.9,1,1, 23.919, 10590.693, 359.685, 52838.233 24/05/26,19:23:00,04,09,1, 11.9,1,1, 23.919, 10591.690, 359.826, 52835.687 24/05/26,19:23:00,05,09,1, 11.9,1,1, 23.919, 10588.854, 358.267, 52834.019 24/05/26,19:23:00,06,09,1, 11.9,1,1, 23.919, 10591.792, 360.156, 52838.720 24/05/26,19:23:00,07,09,1, 11.9,1,1, 23.919, 10590.102, 358.873, 52833.105 24/05/26,19:23:00,08,09,1, 11.9,1,1, 23.919, 10589.460, 358.848, 52836.418 24/05/26,19:23:00,09,09,1, 11.9,1,1, 23.919, 10591.853, 360.258, 52836.848 24/05/26,19:23:00,10,09,1, 11.9,1,1, 23.919, 10589.154, 358.607, 52833.727 24/05/26,19:23:00,11,09,1, 11.9,1,1, 23.919, 10591.218, 359.653, 52838.249 24/05/26,19:23:00,12,09,1, 11.9,1,1, 23.919, 10591.178, 359.716, 52834.959 24/05/26,19:23:00,13,09,1, 11.9,1,1, 23.919, 10589.199, 358.382, 52834.900 24/05/26,19:23:00,14,09,1, 11.9,1,1, 23.919, 10591.659, 360.001, 52837.555 24/05/26,19:23:00,15,09,1, 11.9,1,1, 23.919, 10589.628, 358.908, 52833.267 24/05/26,19:23:00,16,09,1, 11.9,1,1, 23.919, 10589.780, 358.932, 52836.597 24/05/26,19:23:00,17,09,1, 11.9,1,1, 23.919, 10591.658, 360.181, 52836.440 24/05/26,19:23:00,18,09,1, 11.9,1,1, 23.919, 10589.175, 358.584, 52833.952 24/05/26,19:23:00,19,09,1, 11.9,1,1, 23.919, 10591.338, 359.707, 52838.159 24/05/26,19:23:01,00,09,1, 12.0,1,1, 23.916, 10591.331, 359.707, 52838.159 24/05/26,19:23:01,01,09,1, 12.0,1,1, 23.916, 10591.405, 360.055, 52835.685 24/05/26,19:23:01,02,09,1, 12.0,1,1, 23.916, 10589.142, 358.401, 52834.560 24/05/26,19:23:01,03,09,1, 12.0,1,1, 23.916, 10591.578, 359.885, 52838.072 24/05/26,19:23:01,04,09,1, 12.0,1,1, 23.916, 10590.024, 359.129, 52833.583 24/05/26,19:23:01,05,09,1, 12.0,1,1, 23.916, 10589.206, 358.629, 52835.750 24/05/26,19:23:01,06,09,1, 12.0,1,1, 23.916, 10591.560, 360.128, 52836.915 24/05/26,19:23:01,07,09,1, 12.0,1,1, 23.916, 10589.033, 358.739, 52833.406 24/05/26,19:23:01,08,09,1, 12.0,1,1, 23.916, 10590.636, 359.428, 52837.799 24/05/26,19:23:01,09,09,1, 12.0,1,1, 23.916, 10591.356, 359.904, 52835.594 24/05/26,19:23:01,10,09,1, 12.0,1,1, 23.916, 10589.042, 358.411, 52834.562 24/05/26,19:23:01,11,09,1, 12.0,1,1, 23.916, 10591.534, 359.908, 52837.960 24/05/26,19:23:01,12,09,1, 12.0,1,1, 23.916, 10589.806, 359.076, 52833.475 24/05/26,19:23:01,13,09,1, 12.0,1,1, 23.916, 10589.250, 358.597, 52835.857 24/05/26,19:23:01,14,09,1, 12.0,1,1, 23.916, 10591.493, 360.154, 52836.822 24/05/26,19:23:01,15,09,1, 12.0,1,1, 23.916, 10589.018, 358.645, 52833.456 24/05/26,19:23:01,16,09,1, 12.0,1,1, 23.916, 10590.686, 359.550, 52837.917 24/05/26,19:23:01,17,09,1, 12.0,1,1, 23.916, 10591.272, 359.901, 52835.360 24/05/26,19:23:01,18,09,1, 12.0,1,1, 23.916, 10589.062, 358.406, 52834.645 24/05/26,19:23:01,19,09,1, 12.0,1,1, 23.916, 10591.516, 359.895, 52837.838 24/05/26,19:23:02,00,09,1, 11.9,1,1, 23.918, 10591.514, 359.895, 52837.838 24/05/26,19:23:02,01,09,1, 11.9,1,1, 23.918, 10590.424, 359.498, 52834.381 24/05/26,19:23:02,02,09,1, 11.9,1,1, 23.918, 10588.941, 358.535, 52835.296 24/05/26,19:23:02,03,09,1, 11.9,1,1, 23.918, 10591.352, 360.174, 52837.221 24/05/26,19:23:02,04,09,1, 11.9,1,1, 23.918, 10589.105, 358.899, 52833.317 24/05/26,19:23:02,05,09,1, 11.9,1,1, 23.918, 10590.018, 359.307, 52837.250 24/05/26,19:23:02,06,09,1, 11.9,1,1, 23.918, 10591.384, 360.253, 52836.141 24/05/26,19:23:02,07,09,1, 11.9,1,1, 23.918, 10588.957, 358.643, 52834.367 24/05/26,19:23:02,08,09,1, 11.9,1,1, 23.918, 10591.303, 359.942, 52838.309 24/05/26,19:23:02,09,09,1, 11.9,1,1, 23.918, 10590.310, 359.527, 52834.298 24/05/26,19:23:02,10,09,1, 11.9,1,1, 23.918, 10588.997, 358.585, 52835.551 24/05/26,19:23:02,11,09,1, 11.9,1,1, 23.918, 10591.365, 360.236, 52837.312 24/05/26,19:23:02,12,09,1, 11.9,1,1, 23.918, 10589.025, 358.916, 52833.319 24/05/26,19:23:02,13,09,1, 11.9,1,1, 23.918, 10590.079, 359.439, 52837.444 24/05/26,19:23:02,14,09,1, 11.9,1,1, 23.918, 10591.343, 360.258, 52836.182 24/05/26,19:23:02,15,09,1, 11.9,1,1, 23.918, 10588.977, 358.644, 52834.444 24/05/26,19:23:02,16,09,1, 11.9,1,1, 23.918, 10591.312, 360.027, 52838.349 24/05/26,19:23:02,17,09,1, 11.9,1,1, 23.918, 10590.175, 359.459, 52834.153 24/05/26,19:23:02,18,09,1, 11.9,1,1, 23.918, 10588.913, 358.623, 52835.495 24/05/26,19:23:02,19,09,1, 11.9,1,1, 23.918, 10591.353, 360.299, 52837.195 24/05/26,19:23:03,00,08,1, 12.0,1,1, 23.922, 10591.347, 360.299, 52837.195 24/05/26,19:23:03,01,08,1, 12.0,1,1, 23.922, 10589.243, 358.982, 52833.416 24/05/26,19:23:03,02,08,1, 12.0,1,1, 23.922, 10589.222, 358.958, 52836.554 24/05/26,19:23:03,03,08,1, 12.0,1,1, 23.922, 10591.287, 360.285, 52836.692 24/05/26,19:23:03,04,08,1, 12.0,1,1, 23.922, 10588.805, 358.707, 52834.000 24/05/26,19:23:03,05,08,1, 12.0,1,1, 23.922, 10590.808, 359.764, 52838.168 24/05/26,19:23:03,06,08,1, 12.0,1,1, 23.922, 10590.716, 359.777, 52835.039 24/05/26,19:23:03,07,08,1, 12.0,1,1, 23.922, 10588.750, 358.451, 52834.938 24/05/26,19:23:03,08,08,1, 12.0,1,1, 23.922, 10591.190, 360.074, 52837.662 24/05/26,19:23:03,09,08,1, 12.0,1,1, 23.922, 10589.167, 358.972, 52833.260 24/05/26,19:23:03,10,08,1, 12.0,1,1, 23.922, 10589.322, 359.009, 52836.687 24/05/26,19:23:03,11,08,1, 12.0,1,1, 23.922, 10591.270, 360.302, 52836.666 24/05/26,19:23:03,12,08,1, 12.0,1,1, 23.922, 10588.770, 358.691, 52833.967 24/05/26,19:23:03,13,08,1, 12.0,1,1, 23.922, 10590.801, 359.784, 52838.280 24/05/26,19:23:03,14,08,1, 12.0,1,1, 23.922, 10590.585, 359.722, 52834.835 24/05/26,19:23:03,15,08,1, 12.0,1,1, 23.922, 10588.679, 358.496, 52835.094 24/05/26,19:23:03,16,08,1, 12.0,1,1, 23.922, 10591.181, 360.124, 52837.681 24/05/26,19:23:03,17,08,1, 12.0,1,1, 23.922, 10589.082, 359.036, 52833.374 24/05/26,19:23:03,18,08,1, 12.0,1,1, 23.922, 10589.440, 359.192, 52836.952 24/05/26,19:23:03,19,08,1, 12.0,1,1, 23.922, 10591.265, 360.323, 52836.611 24/05/26,19:23:04,00,08,1, 11.9,1,1, 23.919, 10591.264, 360.323, 52836.611 24/05/26,19:23:04,01,08,1, 11.9,1,1, 23.919, 10588.654, 358.958, 52833.647 24/05/26,19:23:04,02,08,1, 11.9,1,1, 23.919, 10590.164, 359.704, 52837.992 24/05/26,19:23:04,03,08,1, 11.9,1,1, 23.919, 10590.967, 360.223, 52835.867 24/05/26,19:23:04,04,08,1, 11.9,1,1, 23.919, 10588.673, 358.682, 52834.698 24/05/26,19:23:04,05,08,1, 11.9,1,1, 23.919, 10591.105, 360.119, 52838.182 24/05/26,19:23:04,06,08,1, 11.9,1,1, 23.919, 10589.524, 359.353, 52833.894 24/05/26,19:23:04,07,08,1, 11.9,1,1, 23.919, 10588.774, 358.855, 52836.002 24/05/26,19:23:04,08,08,1, 11.9,1,1, 23.919, 10591.014, 360.381, 52837.017 24/05/26,19:23:04,09,08,1, 11.9,1,1, 23.919, 10588.526, 358.908, 52833.670 24/05/26,19:23:04,10,08,1, 11.9,1,1, 23.919, 10590.154, 359.681, 52837.946 24/05/26,19:23:04,11,08,1, 11.9,1,1, 23.919, 10590.897, 360.145, 52835.780 24/05/26,19:23:04,12,08,1, 11.9,1,1, 23.919, 10588.602, 358.620, 52834.712 24/05/26,19:23:04,13,08,1, 11.9,1,1, 23.919, 10591.074, 360.089, 52838.060 24/05/26,19:23:04,14,08,1, 11.9,1,1, 23.919, 10589.428, 359.273, 52833.714 24/05/26,19:23:04,15,08,1, 11.9,1,1, 23.919, 10588.808, 358.844, 52836.150 24/05/26,19:23:04,16,08,1, 11.9,1,1, 23.919, 10591.029, 360.362, 52837.012 24/05/26,19:23:04,17,08,1, 11.9,1,1, 23.919, 10588.545, 358.852, 52833.751 24/05/26,19:23:04,18,08,1, 11.9,1,1, 23.919, 10590.222, 359.632, 52838.057 24/05/26,19:23:04,19,08,1, 11.9,1,1, 23.919, 10590.790, 360.021, 52835.555 24/05/26,19:23:05,00,10,1, 11.9,1,1, 23.921, 10590.788, 360.021, 52835.555 24/05/26,19:23:05,01,10,1, 11.9,1,1, 23.921, 10588.524, 358.854, 52834.237 24/05/26,19:23:05,02,10,1, 11.9,1,1, 23.921, 10590.777, 360.121, 52838.397 24/05/26,19:23:05,03,10,1, 11.9,1,1, 23.921, 10590.154, 359.843, 52834.747 24/05/26,19:23:05,04,10,1, 11.9,1,1, 23.921, 10588.457, 358.715, 52835.354 24/05/26,19:23:05,05,10,1, 11.9,1,1, 23.921, 10590.942, 360.413, 52837.609 24/05/26,19:23:05,06,10,1, 11.9,1,1, 23.921, 10588.658, 359.179, 52833.481 24/05/26,19:23:05,07,10,1, 11.9,1,1, 23.921, 10589.358, 359.520, 52837.353 24/05/26,19:23:05,08,10,1, 11.9,1,1, 23.921, 10590.932, 360.513, 52836.550 24/05/26,19:23:05,09,10,1, 11.9,1,1, 23.921, 10588.508, 358.852, 52834.474 24/05/26,19:23:05,10,10,1, 11.9,1,1, 23.921, 10590.795, 360.123, 52838.582 24/05/26,19:23:05,11,10,1, 11.9,1,1, 23.921, 10590.021, 359.789, 52834.621 24/05/26,19:23:05,12,10,1, 11.9,1,1, 23.921, 10588.410, 358.742, 52835.478 24/05/26,19:23:05,13,10,1, 11.9,1,1, 23.921, 10590.908, 360.380, 52837.571 24/05/26,19:23:05,14,10,1, 11.9,1,1, 23.921, 10588.580, 359.114, 52833.576 24/05/26,19:23:05,15,10,1, 11.9,1,1, 23.921, 10589.455, 359.472, 52837.470 24/05/26,19:23:05,16,10,1, 11.9,1,1, 23.921, 10590.922, 360.451, 52836.444 24/05/26,19:23:05,17,10,1, 11.9,1,1, 23.921, 10588.467, 358.782, 52834.373 24/05/26,19:23:05,18,10,1, 11.9,1,1, 23.921, 10590.797, 360.087, 52838.420 24/05/26,19:23:05,19,10,1, 11.9,1,1, 23.921, 10589.888, 359.628, 52834.449 24/05/26,19:23:06,00,08,1, 11.9,1,1, 23.921, 10589.887, 359.628, 52834.449 24/05/26,19:23:06,01,08,1, 11.9,1,1, 23.921, 10588.409, 358.801, 52834.996 24/05/26,19:23:06,02,08,1, 11.9,1,1, 23.921, 10590.908, 360.298, 52838.192 24/05/26,19:23:06,03,08,1, 11.9,1,1, 23.921, 10589.091, 359.464, 52833.829 24/05/26,19:23:06,04,08,1, 11.9,1,1, 23.921, 10588.627, 359.129, 52836.413 24/05/26,19:23:06,05,08,1, 11.9,1,1, 23.921, 10590.877, 360.578, 52837.054 24/05/26,19:23:06,06,08,1, 11.9,1,1, 23.921, 10588.365, 359.085, 52833.951 24/05/26,19:23:06,07,08,1, 11.9,1,1, 23.921, 10590.186, 359.992, 52838.338 24/05/26,19:23:06,08,08,1, 11.9,1,1, 23.921, 10590.509, 360.242, 52835.621 24/05/26,19:23:06,09,08,1, 11.9,1,1, 23.921, 10588.374, 358.808, 52835.176 24/05/26,19:23:06,10,08,1, 11.9,1,1, 23.921, 10590.797, 360.358, 52838.145 24/05/26,19:23:06,11,08,1, 11.9,1,1, 23.921, 10588.997, 359.404, 52833.691 24/05/26,19:23:06,12,08,1, 11.9,1,1, 23.921, 10588.668, 359.133, 52836.390 24/05/26,19:23:06,13,08,1, 11.9,1,1, 23.921, 10590.809, 360.577, 52836.925 24/05/26,19:23:06,14,08,1, 11.9,1,1, 23.921, 10588.336, 359.009, 52833.948 24/05/26,19:23:06,15,08,1, 11.9,1,1, 23.921, 10590.210, 359.964, 52838.445 24/05/26,19:23:06,16,08,1, 11.9,1,1, 23.921, 10590.436, 360.158, 52835.530 24/05/26,19:23:06,17,08,1, 11.9,1,1, 23.921, 10588.358, 358.719, 52835.001 24/05/26,19:23:06,18,08,1, 11.9,1,1, 23.921, 10590.796, 360.245, 52838.086 24/05/26,19:23:06,19,08,1, 11.9,1,1, 23.921, 10588.893, 359.280, 52833.682 24/05/26,19:23:07,00,08,1, 11.9,1,1, 23.916, 10588.886, 359.280, 52833.682 24/05/26,19:23:07,01,08,1, 11.9,1,1, 23.916, 10588.189, 358.876, 52835.501 24/05/26,19:23:07,02,08,1, 11.9,1,1, 23.916, 10590.733, 360.516, 52837.586 24/05/26,19:23:07,03,08,1, 11.9,1,1, 23.916, 10588.342, 359.248, 52833.510 24/05/26,19:23:07,04,08,1, 11.9,1,1, 23.916, 10589.202, 359.546, 52837.458 24/05/26,19:23:07,05,08,1, 11.9,1,1, 23.916, 10590.717, 360.553, 52836.544 24/05/26,19:23:07,06,08,1, 11.9,1,1, 23.916, 10588.191, 358.944, 52834.606 24/05/26,19:23:07,07,08,1, 11.9,1,1, 23.916, 10590.486, 360.162, 52838.534 24/05/26,19:23:07,08,08,1, 11.9,1,1, 23.916, 10589.692, 359.739, 52834.530 24/05/26,19:23:07,09,08,1, 11.9,1,1, 23.916, 10588.207, 358.766, 52835.576 24/05/26,19:23:07,10,08,1, 11.9,1,1, 23.916, 10590.628, 360.407, 52837.366 24/05/26,19:23:07,11,08,1, 11.9,1,1, 23.916, 10588.327, 359.091, 52833.477 24/05/26,19:23:07,12,08,1, 11.9,1,1, 23.916, 10589.231, 359.535, 52837.591 24/05/26,19:23:07,13,08,1, 11.9,1,1, 23.916, 10590.656, 360.465, 52836.353 24/05/26,19:23:07,14,08,1, 11.9,1,1, 23.916, 10588.225, 358.885, 52834.507 24/05/26,19:23:07,15,08,1, 11.9,1,1, 23.916, 10590.568, 360.200, 52838.587 24/05/26,19:23:07,16,08,1, 11.9,1,1, 23.916, 10589.566, 359.732, 52834.456 24/05/26,19:23:07,17,08,1, 11.9,1,1, 23.916, 10588.197, 358.889, 52835.637 24/05/26,19:23:07,18,08,1, 11.9,1,1, 23.916, 10590.627, 360.494, 52837.413 24/05/26,19:23:07,19,08,1, 11.9,1,1, 23.916, 10588.315, 359.174, 52833.585 24/05/26,19:23:08,00,09,1, 12.0,1,1, 23.915, 10588.310, 359.174, 52833.585 24/05/26,19:23:08,01,09,1, 12.0,1,1, 23.915, 10588.293, 359.147, 52836.313 24/05/26,19:23:08,02,09,1, 12.0,1,1, 23.915, 10590.455, 360.625, 52837.009 24/05/26,19:23:08,03,09,1, 12.0,1,1, 23.915, 10588.042, 359.137, 52833.969 24/05/26,19:23:08,04,09,1, 12.0,1,1, 23.915, 10589.775, 360.002, 52838.451 24/05/26,19:23:08,05,09,1, 12.0,1,1, 23.915, 10590.196, 360.344, 52835.890 24/05/26,19:23:08,06,09,1, 12.0,1,1, 23.915, 10588.076, 358.917, 52835.132 24/05/26,19:23:08,07,09,1, 12.0,1,1, 23.915, 10590.542, 360.438, 52838.341 24/05/26,19:23:08,08,09,1, 12.0,1,1, 23.915, 10588.727, 359.562, 52833.915 24/05/26,19:23:08,09,09,1, 12.0,1,1, 23.915, 10588.329, 359.273, 52836.525 24/05/26,19:23:08,10,09,1, 12.0,1,1, 23.915, 10590.498, 360.660, 52837.143 24/05/26,19:23:08,11,09,1, 12.0,1,1, 23.915, 10588.060, 359.192, 52834.050 24/05/26,19:23:08,12,09,1, 12.0,1,1, 23.915, 10589.840, 360.081, 52838.511 24/05/26,19:23:08,13,09,1, 12.0,1,1, 23.915, 10590.156, 360.407, 52835.789 24/05/26,19:23:08,14,09,1, 12.0,1,1, 23.915, 10588.068, 358.854, 52835.092 24/05/26,19:23:08,15,09,1, 12.0,1,1, 23.915, 10590.525, 360.438, 52838.249 24/05/26,19:23:08,16,09,1, 12.0,1,1, 23.915, 10588.692, 359.513, 52833.920 24/05/26,19:23:08,17,09,1, 12.0,1,1, 23.915, 10588.325, 359.219, 52836.553 24/05/26,19:23:08,18,09,1, 12.0,1,1, 23.915, 10590.460, 360.669, 52837.179 24/05/26,19:23:08,19,09,1, 12.0,1,1, 23.915, 10588.025, 359.146, 52834.114 24/05/26,19:23:09,00,09,1, 11.9,1,1, 23.915, 10588.018, 359.146, 52834.114 24/05/26,19:23:09,01,09,1, 11.9,1,1, 23.915, 10588.594, 359.583, 52837.251 24/05/26,19:23:09,02,09,1, 11.9,1,1, 23.915, 10590.304, 360.661, 52836.799 24/05/26,19:23:09,03,09,1, 11.9,1,1, 23.915, 10587.811, 359.030, 52834.599 24/05/26,19:23:09,04,09,1, 11.9,1,1, 23.915, 10590.019, 360.192, 52838.608 24/05/26,19:23:09,05,09,1, 11.9,1,1, 23.915, 10589.494, 359.991, 52834.877 24/05/26,19:23:09,06,09,1, 11.9,1,1, 23.915, 10587.824, 358.880, 52835.584 24/05/26,19:23:09,07,09,1, 11.9,1,1, 23.915, 10590.218, 360.455, 52837.749 24/05/26,19:23:09,08,09,1, 11.9,1,1, 23.915, 10588.019, 359.342, 52833.670 24/05/26,19:23:09,09,09,1, 11.9,1,1, 23.915, 10588.647, 359.526, 52837.438 24/05/26,19:23:09,10,09,1, 11.9,1,1, 23.915, 10590.259, 360.702, 52836.769 24/05/26,19:23:09,11,09,1, 11.9,1,1, 23.915, 10587.795, 359.072, 52834.515 24/05/26,19:23:09,12,09,1, 11.9,1,1, 23.915, 10590.102, 360.290, 52838.688 24/05/26,19:23:09,13,09,1, 11.9,1,1, 23.915, 10589.418, 360.027, 52835.000 24/05/26,19:23:09,14,09,1, 11.9,1,1, 23.915, 10587.819, 358.931, 52835.584 24/05/26,19:23:09,15,09,1, 11.9,1,1, 23.915, 10590.257, 360.639, 52837.841 24/05/26,19:23:09,16,09,1, 11.9,1,1, 23.915, 10588.015, 359.380, 52833.668 24/05/26,19:23:09,17,09,1, 11.9,1,1, 23.915, 10588.690, 359.708, 52837.467 24/05/26,19:23:09,18,09,1, 11.9,1,1, 23.915, 10590.254, 360.749, 52836.752 24/05/26,19:23:09,19,09,1, 11.9,1,1, 23.915, 10587.841, 359.155, 52834.778 24/05/26,19:23:10,00,09,1, 11.9,1,1, 23.913, 10587.834, 359.155, 52834.778 24/05/26,19:23:10,01,09,1, 11.9,1,1, 23.913, 10588.952, 360.034, 52838.240 24/05/26,19:23:10,02,09,1, 11.9,1,1, 23.913, 10590.003, 360.697, 52836.458 24/05/26,19:23:10,03,09,1, 11.9,1,1, 23.913, 10587.652, 359.083, 52834.971 24/05/26,19:23:10,04,09,1, 11.9,1,1, 23.913, 10590.051, 360.493, 52838.651 24/05/26,19:23:10,05,09,1, 11.9,1,1, 23.913, 10588.657, 359.813, 52834.386 24/05/26,19:23:10,06,09,1, 11.9,1,1, 23.913, 10587.674, 359.187, 52836.092 24/05/26,19:23:10,07,09,1, 11.9,1,1, 23.913, 10590.062, 360.789, 52837.531 24/05/26,19:23:10,08,09,1, 11.9,1,1, 23.913, 10587.604, 359.286, 52833.884 24/05/26,19:23:10,09,09,1, 11.9,1,1, 23.913, 10588.996, 360.008, 52838.134 24/05/26,19:23:10,10,09,1, 11.9,1,1, 23.913, 10589.941, 360.609, 52836.236 24/05/26,19:23:10,11,09,1, 11.9,1,1, 23.913, 10587.636, 359.039, 52834.956 24/05/26,19:23:10,12,09,1, 11.9,1,1, 23.913, 10590.050, 360.524, 52838.623 24/05/26,19:23:10,13,09,1, 11.9,1,1, 23.913, 10588.604, 359.834, 52834.351 24/05/26,19:23:10,14,09,1, 11.9,1,1, 23.913, 10587.707, 359.208, 52836.269 24/05/26,19:23:10,15,09,1, 11.9,1,1, 23.913, 10590.003, 360.769, 52837.455 24/05/26,19:23:10,16,09,1, 11.9,1,1, 23.913, 10587.607, 359.374, 52833.899 24/05/26,19:23:10,17,09,1, 11.9,1,1, 23.913, 10589.062, 360.109, 52838.421 24/05/26,19:23:10,18,09,1, 11.9,1,1, 23.913, 10589.917, 360.685, 52836.369 24/05/26,19:23:10,19,09,1, 11.9,1,1, 23.913, 10587.590, 359.157, 52835.052 24/05/26,19:23:11,00,09,1, 12.0,1,1, 23.912, 10587.584, 359.157, 52835.052 24/05/26,19:23:11,01,09,1, 12.0,1,1, 23.912, 10589.255, 360.309, 52838.628 24/05/26,19:23:11,02,09,1, 12.0,1,1, 23.912, 10589.522, 360.519, 52835.819 24/05/26,19:23:11,03,09,1, 12.0,1,1, 23.912, 10587.398, 359.104, 52835.356 24/05/26,19:23:11,04,09,1, 12.0,1,1, 23.912, 10589.844, 360.642, 52838.250 24/05/26,19:23:11,05,09,1, 12.0,1,1, 23.912, 10588.019, 359.681, 52834.007 24/05/26,19:23:11,06,09,1, 12.0,1,1, 23.912, 10587.788, 359.493, 52836.889 24/05/26,19:23:11,07,09,1, 12.0,1,1, 23.912, 10589.871, 360.904, 52837.307 24/05/26,19:23:11,08,09,1, 12.0,1,1, 23.912, 10587.403, 359.368, 52834.314 24/05/26,19:23:11,09,09,1, 12.0,1,1, 23.912, 10589.277, 360.361, 52838.706 24/05/26,19:23:11,10,09,1, 12.0,1,1, 23.912, 10589.496, 360.556, 52835.769 24/05/26,19:23:11,11,09,1, 12.0,1,1, 23.912, 10587.352, 359.187, 52835.429 24/05/26,19:23:11,12,09,1, 12.0,1,1, 23.912, 10589.861, 360.747, 52838.393 24/05/26,19:23:11,13,09,1, 12.0,1,1, 23.912, 10587.953, 359.782, 52834.034 24/05/26,19:23:11,14,09,1, 12.0,1,1, 23.912, 10587.793, 359.630, 52836.967 24/05/26,19:23:11,15,09,1, 12.0,1,1, 23.912, 10589.867, 360.972, 52837.422 24/05/26,19:23:11,16,09,1, 12.0,1,1, 23.912, 10587.363, 359.456, 52834.413 24/05/26,19:23:11,17,09,1, 12.0,1,1, 23.912, 10589.314, 360.480, 52838.696 24/05/26,19:23:11,18,09,1, 12.0,1,1, 23.912, 10589.440, 360.592, 52835.716 24/05/26,19:23:11,19,09,1, 12.0,1,1, 23.912, 10587.357, 359.178, 52835.432 24/05/26,19:23:12,00,09,1, 11.9,1,1, 23.916, 10587.350, 359.178, 52835.432 24/05/26,19:23:12,01,09,1, 11.9,1,1, 23.916, 10589.116, 360.547, 52838.506 24/05/26,19:23:12,02,09,1, 11.9,1,1, 23.916, 10589.161, 360.482, 52835.844 24/05/26,19:23:12,03,09,1, 11.9,1,1, 23.916, 10587.294, 359.202, 52835.400 24/05/26,19:23:12,04,09,1, 11.9,1,1, 23.916, 10589.478, 360.990, 52838.166 24/05/26,19:23:12,05,09,1, 11.9,1,1, 23.916, 10587.762, 359.830, 52834.485 24/05/26,19:23:12,06,09,1, 11.9,1,1, 23.916, 10587.820, 359.918, 52837.065 24/05/26,19:23:12,07,09,1, 11.9,1,1, 23.916, 10589.692, 361.201, 52837.570 24/05/26,19:23:12,08,09,1, 11.9,1,1, 23.916, 10587.472, 359.475, 52834.771 24/05/26,19:23:12,09,09,1, 11.9,1,1, 23.916, 10589.162, 360.607, 52838.520 24/05/26,19:23:12,10,09,1, 11.9,1,1, 23.916, 10589.125, 360.533, 52835.927 24/05/26,19:23:12,11,09,1, 11.9,1,1, 23.916, 10587.261, 359.237, 52835.440 24/05/26,19:23:12,12,09,1, 11.9,1,1, 23.916, 10589.440, 360.926, 52838.167 24/05/26,19:23:12,13,09,1, 11.9,1,1, 23.916, 10587.763, 359.766, 52834.396 24/05/26,19:23:12,14,09,1, 11.9,1,1, 23.916, 10587.857, 359.846, 52837.161 24/05/26,19:23:12,15,09,1, 11.9,1,1, 23.916, 10589.607, 361.107, 52837.506 24/05/26,19:23:12,16,09,1, 11.9,1,1, 23.916, 10587.457, 359.400, 52834.816 24/05/26,19:23:12,17,09,1, 11.9,1,1, 23.916, 10589.105, 360.485, 52838.501 24/05/26,19:23:12,18,09,1, 11.9,1,1, 23.916, 10588.989, 360.405, 52835.755 24/05/26,19:23:12,19,09,1, 11.9,1,1, 23.916, 10587.175, 359.167, 52835.347 24/05/26,19:23:13,00,09,1, 11.9,1,1, 23.915, 10587.175, 359.167, 52835.347 24/05/26,19:23:13,01,09,1, 11.9,1,1, 23.915, 10589.114, 360.766, 52838.848 24/05/26,19:23:13,02,09,1, 11.9,1,1, 23.915, 10588.551, 360.344, 52835.451 24/05/26,19:23:13,03,09,1, 11.9,1,1, 23.915, 10587.004, 359.288, 52835.642 24/05/26,19:23:13,04,09,1, 11.9,1,1, 23.915, 10589.239, 361.072, 52838.172 24/05/26,19:23:13,05,09,1, 11.9,1,1, 23.915, 10587.358, 359.714, 52834.397 24/05/26,19:23:13,06,09,1, 11.9,1,1, 23.915, 10587.880, 360.122, 52837.616 24/05/26,19:23:13,07,09,1, 11.9,1,1, 23.915, 10589.449, 361.106, 52837.369 24/05/26,19:23:13,08,09,1, 11.9,1,1, 23.915, 10587.221, 359.373, 52835.031 24/05/26,19:23:13,09,09,1, 11.9,1,1, 23.915, 10589.046, 360.749, 52838.689 24/05/26,19:23:13,10,09,1, 11.9,1,1, 23.915, 10588.493, 360.316, 52835.428 24/05/26,19:23:13,11,09,1, 11.9,1,1, 23.915, 10586.985, 359.387, 52835.669 24/05/26,19:23:13,12,09,1, 11.9,1,1, 23.915, 10589.227, 361.147, 52838.135 24/05/26,19:23:13,13,09,1, 11.9,1,1, 23.915, 10587.356, 359.812, 52834.486 24/05/26,19:23:13,14,09,1, 11.9,1,1, 23.915, 10587.965, 360.230, 52837.734 24/05/26,19:23:13,15,09,1, 11.9,1,1, 23.915, 10589.416, 361.206, 52837.418 24/05/26,19:23:13,16,09,1, 11.9,1,1, 23.915, 10587.183, 359.504, 52834.988 24/05/26,19:23:13,17,09,1, 11.9,1,1, 23.915, 10589.053, 360.800, 52838.677 24/05/26,19:23:13,18,09,1, 11.9,1,1, 23.915, 10588.470, 360.390, 52835.443 24/05/26,19:23:13,19,09,1, 11.9,1,1, 23.915, 10587.029, 359.446, 52835.856 24/05/26,19:23:14,00,09,1, 12.0,1,1, 23.912, 10587.025, 359.446, 52835.856 24/05/26,19:23:14,01,09,1, 12.0,1,1, 23.912, 10588.953, 360.938, 52838.700 24/05/26,19:23:14,02,09,1, 12.0,1,1, 23.912, 10587.992, 360.293, 52835.150 24/05/26,19:23:14,03,09,1, 12.0,1,1, 23.912, 10586.806, 359.605, 52836.191 24/05/26,19:23:14,04,09,1, 12.0,1,1, 23.912, 10589.051, 361.282, 52838.114 24/05/26,19:23:14,05,09,1, 12.0,1,1, 23.912, 10587.070, 359.781, 52834.542 24/05/26,19:23:14,06,09,1, 12.0,1,1, 23.912, 10588.059, 360.414, 52838.316 24/05/26,19:23:14,07,09,1, 12.0,1,1, 23.912, 10589.106, 361.032, 52837.154 24/05/26,19:23:14,08,09,1, 12.0,1,1, 23.912, 10586.885, 359.383, 52835.116 24/05/26,19:23:14,09,09,1, 12.0,1,1, 23.912, 10588.915, 360.855, 52838.599 24/05/26,19:23:14,10,09,1, 12.0,1,1, 23.912, 10587.891, 360.175, 52835.050 24/05/26,19:23:14,11,09,1, 12.0,1,1, 23.912, 10586.835, 359.506, 52836.200 24/05/26,19:23:14,12,09,1, 12.0,1,1, 23.912, 10589.028, 361.174, 52838.078 24/05/26,19:23:14,13,09,1, 12.0,1,1, 23.912, 10587.046, 359.707, 52834.576 24/05/26,19:23:14,14,09,1, 12.0,1,1, 23.912, 10588.034, 360.439, 52838.275 24/05/26,19:23:14,15,09,1, 12.0,1,1, 23.912, 10589.120, 361.056, 52837.072 24/05/26,19:23:14,16,09,1, 12.0,1,1, 23.912, 10586.926, 359.441, 52835.253 24/05/26,19:23:14,17,09,1, 12.0,1,1, 23.912, 10588.874, 360.961, 52838.603 24/05/26,19:23:14,18,09,1, 12.0,1,1, 23.912, 10587.873, 360.237, 52835.088 24/05/26,19:23:14,19,09,1, 12.0,1,1, 23.912, 10586.825, 359.642, 52836.257 24/05/26,19:23:15,00,09,1, 12.0,1,1, 23.911, 10586.824, 359.642, 52836.257 24/05/26,19:23:15,01,09,1, 12.0,1,1, 23.911, 10588.776, 361.067, 52838.819 24/05/26,19:23:15,02,09,1, 12.0,1,1, 23.911, 10587.374, 360.211, 52835.040 24/05/26,19:23:15,03,09,1, 12.0,1,1, 23.911, 10586.732, 359.891, 52836.689 24/05/26,19:23:15,04,09,1, 12.0,1,1, 23.911, 10588.888, 361.448, 52838.073 24/05/26,19:23:15,05,09,1, 12.0,1,1, 23.911, 10586.743, 359.767, 52834.797 24/05/26,19:23:15,06,09,1, 12.0,1,1, 23.911, 10588.135, 360.672, 52838.631 24/05/26,19:23:15,07,09,1, 12.0,1,1, 23.911, 10588.723, 360.932, 52836.751 24/05/26,19:23:15,08,09,1, 12.0,1,1, 23.911, 10586.553, 359.429, 52835.388 24/05/26,19:23:15,09,09,1, 12.0,1,1, 23.911, 10588.866, 361.035, 52838.915 24/05/26,19:23:15,10,09,1, 12.0,1,1, 23.911, 10586.870, 360.106, 52834.904 24/05/26,19:23:15,11,09,1, 12.0,1,1, 23.911, 10587.217, 359.823, 52837.354 24/05/26,19:23:15,12,09,1, 12.0,1,1, 23.911, 10588.505, 361.184, 52836.907 24/05/26,19:23:15,13,09,1, 12.0,1,1, 23.911, 10586.712, 359.795, 52835.604 24/05/26,19:23:15,14,09,1, 12.0,1,1, 23.911, 10588.522, 360.583, 52838.677 24/05/26,19:23:15,15,09,1, 12.0,1,1, 23.911, 10588.128, 360.873, 52836.167 24/05/26,19:23:15,16,09,1, 12.0,1,1, 23.911, 10586.888, 359.525, 52836.364 24/05/26,19:23:15,17,09,1, 12.0,1,1, 23.911, 10588.718, 360.994, 52837.825 24/05/26,19:23:15,18,09,1, 12.0,1,1, 23.911, 10586.909, 360.202, 52834.974 24/05/26,19:23:15,19,09,1, 12.0,1,1, 23.911, 10587.250, 359.942, 52837.512 24/05/26,19:23:16,00,09,1, 12.0,1,1, 23.908, 10587.250, 359.942, 52837.512 24/05/26,19:23:16,01,09,1, 12.0,1,1, 23.908, 10588.514, 361.115, 52837.750 24/05/26,19:23:16,02,09,1, 12.0,1,1, 23.908, 10586.548, 360.193, 52835.031 24/05/26,19:23:16,03,09,1, 12.0,1,1, 23.908, 10587.199, 360.176, 52837.732 24/05/26,19:23:16,04,09,1, 12.0,1,1, 23.908, 10588.332, 361.298, 52837.104 24/05/26,19:23:16,05,09,1, 12.0,1,1, 23.908, 10586.514, 359.856, 52835.823 24/05/26,19:23:16,06,09,1, 12.0,1,1, 23.908, 10588.474, 360.770, 52838.633 24/05/26,19:23:16,07,09,1, 12.0,1,1, 23.908, 10587.730, 360.777, 52835.843 24/05/26,19:23:16,08,09,1, 12.0,1,1, 23.908, 10586.657, 359.589, 52836.580 24/05/26,19:23:16,09,09,1, 12.0,1,1, 23.908, 10588.396, 361.027, 52837.744 24/05/26,19:23:16,10,09,1, 12.0,1,1, 23.908, 10586.490, 360.120, 52834.931 24/05/26,19:23:16,11,09,1, 12.0,1,1, 23.908, 10587.244, 360.107, 52837.901 24/05/26,19:23:16,12,09,1, 12.0,1,1, 23.908, 10588.235, 361.313, 52837.076 24/05/26,19:23:16,13,09,1, 12.0,1,1, 23.908, 10586.522, 359.900, 52835.906 24/05/26,19:23:16,14,09,1, 12.0,1,1, 23.908, 10588.463, 360.865, 52838.717 24/05/26,19:23:16,15,09,1, 12.0,1,1, 23.908, 10587.753, 360.839, 52835.940 24/05/26,19:23:16,16,09,1, 12.0,1,1, 23.908, 10586.682, 359.707, 52836.815 24/05/26,19:23:16,17,09,1, 12.0,1,1, 23.908, 10588.380, 361.154, 52837.727 24/05/26,19:23:16,18,09,1, 12.0,1,1, 23.908, 10586.488, 360.224, 52835.154 24/05/26,19:23:16,19,09,1, 12.0,1,1, 23.908, 10587.249, 360.260, 52838.006 24/05/26,19:23:17,00,09,1, 12.0,1,1, 23.912, 10587.242, 360.260, 52838.006 24/05/26,19:23:17,01,09,1, 12.0,1,1, 23.912, 10588.137, 361.200, 52837.655 24/05/26,19:23:17,02,09,1, 12.0,1,1, 23.912, 10586.136, 360.110, 52835.099 24/05/26,19:23:17,03,09,1, 12.0,1,1, 23.912, 10587.230, 360.338, 52838.151 24/05/26,19:23:17,04,09,1, 12.0,1,1, 23.912, 10588.035, 361.350, 52837.057 24/05/26,19:23:17,05,09,1, 12.0,1,1, 23.912, 10586.307, 359.856, 52836.213 24/05/26,19:23:17,06,09,1, 12.0,1,1, 23.912, 10588.311, 360.958, 52838.770 24/05/26,19:23:17,07,09,1, 12.0,1,1, 23.912, 10587.203, 360.812, 52835.772 24/05/26,19:23:17,08,09,1, 12.0,1,1, 23.912, 10586.422, 359.812, 52837.021 24/05/26,19:23:17,09,09,1, 12.0,1,1, 23.912, 10588.093, 361.344, 52837.845 24/05/26,19:23:17,10,09,1, 12.0,1,1, 23.912, 10586.136, 360.296, 52835.314 24/05/26,19:23:17,11,09,1, 12.0,1,1, 23.912, 10587.280, 360.572, 52838.344 24/05/26,19:23:17,12,09,1, 12.0,1,1, 23.912, 10587.973, 361.475, 52837.089 24/05/26,19:23:17,13,09,1, 12.0,1,1, 23.912, 10586.331, 360.013, 52836.294 24/05/26,19:23:17,14,09,1, 12.0,1,1, 23.912, 10588.259, 361.056, 52838.790 24/05/26,19:23:17,15,09,1, 12.0,1,1, 23.912, 10587.140, 360.823, 52835.790 24/05/26,19:23:17,16,09,1, 12.0,1,1, 23.912, 10586.416, 359.812, 52836.961 24/05/26,19:23:17,17,09,1, 12.0,1,1, 23.912, 10588.046, 361.282, 52837.683 24/05/26,19:23:17,18,09,1, 12.0,1,1, 23.912, 10586.071, 360.206, 52835.221 24/05/26,19:23:17,19,09,1, 12.0,1,1, 23.912, 10587.249, 360.461, 52838.219 24/05/26,19:23:18,00,09,1, 11.9,1,1, 23.906, 10587.242, 360.461, 52838.219 24/05/26,19:23:18,01,09,1, 11.9,1,1, 23.906, 10587.813, 361.451, 52837.749 24/05/26,19:23:18,02,09,1, 11.9,1,1, 23.906, 10585.842, 360.300, 52835.448 24/05/26,19:23:18,03,09,1, 11.9,1,1, 23.906, 10587.253, 360.716, 52838.582 24/05/26,19:23:18,04,09,1, 11.9,1,1, 23.906, 10587.673, 361.502, 52836.991 24/05/26,19:23:18,05,09,1, 11.9,1,1, 23.906, 10586.028, 360.057, 52836.484 24/05/26,19:23:18,06,09,1, 11.9,1,1, 23.906, 10588.041, 361.190, 52838.707 24/05/26,19:23:18,07,09,1, 11.9,1,1, 23.906, 10586.642, 360.756, 52835.573 24/05/26,19:23:18,08,09,1, 11.9,1,1, 23.906, 10586.145, 360.021, 52837.231 24/05/26,19:23:18,09,09,1, 11.9,1,1, 23.906, 10587.714, 361.430, 52837.591 24/05/26,19:23:18,10,09,1, 11.9,1,1, 23.906, 10585.781, 360.235, 52835.413 24/05/26,19:23:18,11,09,1, 11.9,1,1, 23.906, 10587.193, 360.676, 52838.669 24/05/26,19:23:18,12,09,1, 11.9,1,1, 23.906, 10587.616, 361.396, 52836.933 24/05/26,19:23:18,13,09,1, 11.9,1,1, 23.906, 10586.016, 359.986, 52836.517 24/05/26,19:23:18,14,09,1, 11.9,1,1, 23.906, 10587.969, 361.144, 52838.593 24/05/26,19:23:18,15,09,1, 11.9,1,1, 23.906, 10586.522, 360.719, 52835.556 24/05/26,19:23:18,16,09,1, 11.9,1,1, 23.906, 10586.092, 359.943, 52837.307 24/05/26,19:23:18,17,09,1, 11.9,1,1, 23.906, 10587.654, 361.473, 52837.578 24/05/26,19:23:18,18,09,1, 11.9,1,1, 23.906, 10585.814, 360.315, 52835.573 24/05/26,19:23:18,19,09,1, 11.9,1,1, 23.906, 10587.204, 360.792, 52838.845 24/05/26,19:23:19,00,09,1, 12.0,1,1, 23.909, 10587.200, 360.792, 52838.845 24/05/26,19:23:19,01,09,1, 12.0,1,1, 23.909, 10587.477, 361.602, 52837.714 24/05/26,19:23:19,02,09,1, 12.0,1,1, 23.909, 10585.540, 360.299, 52835.813 24/05/26,19:23:19,03,09,1, 12.0,1,1, 23.909, 10587.142, 360.904, 52838.884 24/05/26,19:23:19,04,09,1, 12.0,1,1, 23.909, 10587.257, 361.414, 52836.830 24/05/26,19:23:19,05,09,1, 12.0,1,1, 23.909, 10585.780, 359.982, 52836.708 24/05/26,19:23:19,06,09,1, 12.0,1,1, 23.909, 10587.688, 361.281, 52838.630 24/05/26,19:23:19,07,09,1, 12.0,1,1, 23.909, 10586.048, 360.680, 52835.546 24/05/26,19:23:19,08,09,1, 12.0,1,1, 23.909, 10585.986, 360.220, 52837.618 24/05/26,19:23:19,09,09,1, 12.0,1,1, 23.909, 10587.438, 361.666, 52837.802 24/05/26,19:23:19,10,09,1, 12.0,1,1, 23.909, 10585.528, 360.417, 52835.963 24/05/26,19:23:19,11,09,1, 12.0,1,1, 23.909, 10587.164, 361.065, 52838.994 24/05/26,19:23:19,12,09,1, 12.0,1,1, 23.909, 10587.214, 361.541, 52836.832 24/05/26,19:23:19,13,09,1, 12.0,1,1, 23.909, 10585.779, 360.154, 52836.889 24/05/26,19:23:19,14,09,1, 12.0,1,1, 23.909, 10587.694, 361.417, 52838.650 24/05/26,19:23:19,15,09,1, 12.0,1,1, 23.909, 10586.007, 360.764, 52835.508 24/05/26,19:23:19,16,09,1, 12.0,1,1, 23.909, 10585.987, 360.250, 52837.705 24/05/26,19:23:19,17,09,1, 12.0,1,1, 23.909, 10587.341, 361.674, 52837.620 24/05/26,19:23:19,18,09,1, 12.0,1,1, 23.909, 10585.476, 360.311, 52835.885 24/05/26,19:23:19,19,09,1, 12.0,1,1, 23.909, 10587.157, 360.978, 52838.933 24/05/26,19:23:20,00,09,1, 11.9,1,1, 23.906, 10587.150, 360.978, 52838.933 24/05/26,19:23:20,01,09,1, 11.9,1,1, 23.906, 10587.210, 361.910, 52837.775 24/05/26,19:23:20,02,09,1, 11.9,1,1, 23.906, 10585.370, 360.528, 52836.190 24/05/26,19:23:20,03,09,1, 11.9,1,1, 23.906, 10587.133, 361.337, 52839.198 24/05/26,19:23:20,04,09,1, 11.9,1,1, 23.906, 10586.847, 361.580, 52836.756 24/05/26,19:23:20,05,09,1, 11.9,1,1, 23.906, 10585.537, 360.236, 52837.103 24/05/26,19:23:20,06,09,1, 11.9,1,1, 23.906, 10587.362, 361.557, 52838.594 24/05/26,19:23:20,07,09,1, 11.9,1,1, 23.906, 10585.513, 360.735, 52835.525 24/05/26,19:23:20,08,09,1, 11.9,1,1, 23.906, 10585.880, 360.488, 52837.864 24/05/26,19:23:20,09,09,1, 11.9,1,1, 23.906, 10587.131, 361.798, 52837.595 24/05/26,19:23:20,10,09,1, 11.9,1,1, 23.906, 10585.258, 360.433, 52836.068 24/05/26,19:23:20,11,09,1, 11.9,1,1, 23.906, 10587.043, 361.217, 52839.146 24/05/26,19:23:20,12,09,1, 11.9,1,1, 23.906, 10586.779, 361.469, 52836.753 24/05/26,19:23:20,13,09,1, 11.9,1,1, 23.906, 10585.464, 360.184, 52837.027 24/05/26,19:23:20,14,09,1, 11.9,1,1, 23.906, 10587.338, 361.575, 52838.477 24/05/26,19:23:20,15,09,1, 11.9,1,1, 23.906, 10585.469, 360.820, 52835.582 24/05/26,19:23:20,16,09,1, 11.9,1,1, 23.906, 10585.881, 360.572, 52838.182 24/05/26,19:23:20,17,09,1, 11.9,1,1, 23.906, 10587.098, 361.919, 52837.757 24/05/26,19:23:20,18,09,1, 11.9,1,1, 23.906, 10585.288, 360.546, 52836.206 24/05/26,19:23:20,19,09,1, 11.9,1,1, 23.906, 10587.208, 361.349, 52839.205 24/05/26,19:23:21,00,09,1, 11.9,1,1, 23.910, 10587.200, 361.349, 52839.205 24/05/26,19:23:21,01,09,1, 11.9,1,1, 23.910, 10587.011, 362.013, 52837.963 24/05/26,19:23:21,02,09,1, 11.9,1,1, 23.910, 10584.872, 360.573, 52836.522 24/05/26,19:23:21,03,09,1, 11.9,1,1, 23.910, 10587.161, 361.530, 52839.058 24/05/26,19:23:21,04,09,1, 11.9,1,1, 23.910, 10586.417, 361.600, 52836.610 24/05/26,19:23:21,05,09,1, 11.9,1,1, 23.910, 10585.182, 360.411, 52837.838 24/05/26,19:23:21,06,09,1, 11.9,1,1, 23.910, 10587.327, 361.794, 52838.556 24/05/26,19:23:21,07,09,1, 11.9,1,1, 23.910, 10584.857, 360.839, 52835.246 24/05/26,19:23:21,08,09,1, 11.9,1,1, 23.910, 10585.959, 360.888, 52838.965 24/05/26,19:23:21,09,09,1, 11.9,1,1, 23.910, 10586.926, 361.912, 52837.260 24/05/26,19:23:21,10,09,1, 11.9,1,1, 23.910, 10584.831, 360.501, 52836.470 24/05/26,19:23:21,11,09,1, 11.9,1,1, 23.910, 10587.294, 361.462, 52839.621 24/05/26,19:23:21,12,09,1, 11.9,1,1, 23.910, 10586.154, 361.330, 52835.937 24/05/26,19:23:21,13,09,1, 11.9,1,1, 23.910, 10585.175, 360.310, 52837.724 24/05/26,19:23:21,14,09,1, 11.9,1,1, 23.910, 10587.235, 361.750, 52838.426 24/05/26,19:23:21,15,09,1, 11.9,1,1, 23.910, 10584.780, 360.730, 52835.212 24/05/26,19:23:21,16,09,1, 11.9,1,1, 23.910, 10585.978, 360.880, 52839.012 24/05/26,19:23:21,17,09,1, 11.9,1,1, 23.910, 10586.870, 361.964, 52837.248 24/05/26,19:23:21,18,09,1, 11.9,1,1, 23.910, 10584.868, 360.608, 52836.586 24/05/26,19:23:21,19,09,1, 11.9,1,1, 23.910, 10587.352, 361.591, 52839.799 24/05/26,19:23:22,00,08,1, 11.9,1,1, 23.905, 10587.350, 361.591, 52839.799 24/05/26,19:23:22,01,08,1, 11.9,1,1, 23.905, 10586.729, 361.983, 52837.249 24/05/26,19:23:22,02,08,1, 11.9,1,1, 23.905, 10584.723, 360.615, 52837.030 24/05/26,19:23:22,03,08,1, 11.9,1,1, 23.905, 10587.240, 361.702, 52839.782 24/05/26,19:23:22,04,08,1, 11.9,1,1, 23.905, 10585.649, 361.424, 52835.860 24/05/26,19:23:22,05,08,1, 11.9,1,1, 23.905, 10585.061, 360.571, 52838.005 24/05/26,19:23:22,06,08,1, 11.9,1,1, 23.905, 10586.984, 361.933, 52838.349 24/05/26,19:23:22,07,08,1, 11.9,1,1, 23.905, 10584.492, 360.858, 52835.490 24/05/26,19:23:22,08,08,1, 11.9,1,1, 23.905, 10586.055, 361.155, 52839.433 24/05/26,19:23:22,09,08,1, 11.9,1,1, 23.905, 10586.666, 361.963, 52837.172 24/05/26,19:23:22,10,08,1, 11.9,1,1, 23.905, 10584.722, 360.596, 52836.961 24/05/26,19:23:22,11,08,1, 11.9,1,1, 23.905, 10587.159, 361.613, 52839.683 24/05/26,19:23:22,12,08,1, 11.9,1,1, 23.905, 10585.534, 361.279, 52835.676 24/05/26,19:23:22,13,08,1, 11.9,1,1, 23.905, 10585.018, 360.429, 52837.938 24/05/26,19:23:22,14,08,1, 11.9,1,1, 23.905, 10586.901, 361.804, 52838.238 24/05/26,19:23:22,15,08,1, 11.9,1,1, 23.905, 10584.459, 360.791, 52835.450 24/05/26,19:23:22,16,08,1, 11.9,1,1, 23.905, 10586.060, 361.233, 52839.467 24/05/26,19:23:22,17,08,1, 11.9,1,1, 23.905, 10586.641, 361.997, 52837.199 24/05/26,19:23:22,18,08,1, 11.9,1,1, 23.905, 10584.747, 360.666, 52837.054 24/05/26,19:23:22,19,08,1, 11.9,1,1, 23.905, 10587.203, 361.783, 52839.747 24/05/26,19:23:23,00,09,1, 11.9,1,1, 23.904, 10587.200, 361.783, 52839.747 24/05/26,19:23:23,01,09,1, 11.9,1,1, 23.904, 10586.280, 362.052, 52836.991 24/05/26,19:23:23,02,09,1, 11.9,1,1, 23.904, 10584.604, 360.642, 52837.307 24/05/26,19:23:23,03,09,1, 11.9,1,1, 23.904, 10587.004, 361.874, 52839.555 24/05/26,19:23:23,04,09,1, 11.9,1,1, 23.904, 10585.040, 361.293, 52835.674 24/05/26,19:23:23,05,09,1, 11.9,1,1, 23.904, 10584.892, 360.731, 52838.466 24/05/26,19:23:23,06,09,1, 11.9,1,1, 23.904, 10586.576, 362.061, 52838.064 24/05/26,19:23:23,07,09,1, 11.9,1,1, 23.904, 10584.156, 360.833, 52835.844 24/05/26,19:23:23,08,09,1, 11.9,1,1, 23.904, 10586.118, 361.361, 52839.707 24/05/26,19:23:23,09,09,1, 11.9,1,1, 23.904, 10586.265, 361.891, 52836.961 24/05/26,19:23:23,10,09,1, 11.9,1,1, 23.904, 10584.507, 360.572, 52837.319 24/05/26,19:23:23,11,09,1, 11.9,1,1, 23.904, 10586.926, 361.755, 52839.478 24/05/26,19:23:23,12,09,1, 11.9,1,1, 23.904, 10584.979, 361.165, 52835.538 24/05/26,19:23:23,13,09,1, 11.9,1,1, 23.904, 10584.889, 360.684, 52838.380 24/05/26,19:23:23,14,09,1, 11.9,1,1, 23.904, 10586.575, 362.064, 52838.040 24/05/26,19:23:23,15,09,1, 11.9,1,1, 23.904, 10584.155, 360.901, 52835.935 24/05/26,19:23:23,16,09,1, 11.9,1,1, 23.904, 10586.183, 361.541, 52839.880 24/05/26,19:23:23,17,09,1, 11.9,1,1, 23.904, 10586.164, 362.014, 52836.975 24/05/26,19:23:23,18,09,1, 11.9,1,1, 23.904, 10584.523, 360.670, 52837.329 24/05/26,19:23:23,19,09,1, 11.9,1,1, 23.904, 10586.964, 361.876, 52839.508 24/05/26,19:23:24,00,09,1, 11.9,1,1, 23.910, 10586.958, 361.876, 52839.508 24/05/26,19:23:24,01,09,1, 11.9,1,1, 23.910, 10586.336, 362.073, 52837.531 24/05/26,19:23:24,02,09,1, 11.9,1,1, 23.910, 10584.071, 360.534, 52836.606 24/05/26,19:23:24,03,09,1, 11.9,1,1, 23.910, 10586.530, 362.007, 52839.928 24/05/26,19:23:24,04,09,1, 11.9,1,1, 23.910, 10584.838, 361.114, 52835.445 24/05/26,19:23:24,05,09,1, 11.9,1,1, 23.910, 10584.278, 360.820, 52838.038 24/05/26,19:23:24,06,09,1, 11.9,1,1, 23.910, 10586.588, 362.321, 52838.858 24/05/26,19:23:24,07,09,1, 11.9,1,1, 23.910, 10584.077, 360.800, 52835.586 24/05/26,19:23:24,08,09,1, 11.9,1,1, 23.910, 10585.774, 361.671, 52840.074 24/05/26,19:23:24,09,09,1, 11.9,1,1, 23.910, 10586.245, 362.025, 52837.502 24/05/26,19:23:24,10,09,1, 11.9,1,1, 23.910, 10584.057, 360.577, 52836.652 24/05/26,19:23:24,11,09,1, 11.9,1,1, 23.910, 10586.558, 362.158, 52839.980 24/05/26,19:23:24,12,09,1, 11.9,1,1, 23.910, 10584.804, 361.262, 52835.571 24/05/26,19:23:24,13,09,1, 11.9,1,1, 23.910, 10584.334, 360.955, 52838.168 24/05/26,19:23:24,14,09,1, 11.9,1,1, 23.910, 10586.523, 362.417, 52838.969 24/05/26,19:23:24,15,09,1, 11.9,1,1, 23.910, 10584.090, 360.872, 52835.688 24/05/26,19:23:24,16,09,1, 11.9,1,1, 23.910, 10585.808, 361.761, 52840.118 24/05/26,19:23:24,17,09,1, 11.9,1,1, 23.910, 10586.221, 362.015, 52837.419 24/05/26,19:23:24,18,09,1, 11.9,1,1, 23.910, 10584.055, 360.519, 52836.782 24/05/26,19:23:24,19,09,1, 11.9,1,1, 23.910, 10586.455, 362.050, 52839.854 24/05/26,19:23:25,00,09,1, 11.9,1,1, 23.909, 10586.449, 362.050, 52839.854 24/05/26,19:23:25,01,09,1, 11.9,1,1, 23.909, 10585.795, 361.900, 52837.122 24/05/26,19:23:25,02,09,1, 11.9,1,1, 23.909, 10583.786, 360.677, 52837.045 24/05/26,19:23:25,03,09,1, 11.9,1,1, 23.909, 10586.308, 362.352, 52839.805 24/05/26,19:23:25,04,09,1, 11.9,1,1, 23.909, 10584.303, 361.227, 52835.500 24/05/26,19:23:25,05,09,1, 11.9,1,1, 23.909, 10584.347, 361.280, 52838.855 24/05/26,19:23:25,06,09,1, 11.9,1,1, 23.909, 10586.370, 362.550, 52838.860 24/05/26,19:23:25,07,09,1, 11.9,1,1, 23.909, 10583.858, 360.942, 52836.109 24/05/26,19:23:25,08,09,1, 11.9,1,1, 23.909, 10585.907, 362.027, 52840.344 24/05/26,19:23:25,09,09,1, 11.9,1,1, 23.909, 10585.706, 361.896, 52836.981 24/05/26,19:23:25,10,09,1, 11.9,1,1, 23.909, 10583.757, 360.643, 52837.020 24/05/26,19:23:25,11,09,1, 11.9,1,1, 23.909, 10586.272, 362.222, 52839.723 24/05/26,19:23:25,12,09,1, 11.9,1,1, 23.909, 10584.140, 361.149, 52835.324 24/05/26,19:23:25,13,09,1, 11.9,1,1, 23.909, 10584.385, 361.214, 52838.723 24/05/26,19:23:25,14,09,1, 11.9,1,1, 23.909, 10586.334, 362.496, 52838.788 24/05/26,19:23:25,15,09,1, 11.9,1,1, 23.909, 10583.770, 360.867, 52836.148 24/05/26,19:23:25,16,09,1, 11.9,1,1, 23.909, 10585.901, 362.006, 52840.452 24/05/26,19:23:25,17,09,1, 11.9,1,1, 23.909, 10585.724, 362.014, 52837.070 24/05/26,19:23:25,18,09,1, 11.9,1,1, 23.909, 10583.790, 360.825, 52837.116 24/05/26,19:23:25,19,09,1, 11.9,1,1, 23.909, 10586.276, 362.375, 52839.817 24/05/26,19:23:26,00,10,1, 12.0,1,1, 23.909, 10586.274, 362.375, 52839.817 24/05/26,19:23:26,01,10,1, 12.0,1,1, 23.909, 10585.183, 361.862, 52836.556 24/05/26,19:23:26,02,10,1, 12.0,1,1, 23.909, 10583.573, 360.830, 52837.425 24/05/26,19:23:26,03,10,1, 12.0,1,1, 23.909, 10586.034, 362.507, 52839.625 24/05/26,19:23:26,04,10,1, 12.0,1,1, 23.909, 10583.761, 361.187, 52835.501 24/05/26,19:23:26,05,10,1, 12.0,1,1, 23.909, 10584.502, 361.569, 52839.430 24/05/26,19:23:26,06,10,1, 12.0,1,1, 23.909, 10586.090, 362.597, 52838.548 24/05/26,19:23:26,07,10,1, 12.0,1,1, 23.909, 10583.584, 360.981, 52836.455 24/05/26,19:23:26,08,10,1, 12.0,1,1, 23.909, 10585.881, 362.300, 52840.565 24/05/26,19:23:26,09,10,1, 12.0,1,1, 23.909, 10585.110, 361.970, 52836.627 24/05/26,19:23:26,10,10,1, 12.0,1,1, 23.909, 10583.559, 360.983, 52837.461 24/05/26,19:23:26,11,10,1, 12.0,1,1, 23.909, 10586.065, 362.573, 52839.689 24/05/26,19:23:26,12,10,1, 12.0,1,1, 23.909, 10583.716, 361.311, 52835.505 24/05/26,19:23:26,13,10,1, 12.0,1,1, 23.909, 10584.521, 361.644, 52839.466 24/05/26,19:23:26,14,10,1, 12.0,1,1, 23.909, 10586.034, 362.575, 52838.562 24/05/26,19:23:26,15,10,1, 12.0,1,1, 23.909, 10583.538, 360.909, 52836.362 24/05/26,19:23:26,16,10,1, 12.0,1,1, 23.909, 10585.858, 362.209, 52840.476 24/05/26,19:23:26,17,10,1, 12.0,1,1, 23.909, 10585.070, 361.839, 52836.585 24/05/26,19:23:26,18,10,1, 12.0,1,1, 23.909, 10583.488, 360.894, 52837.494 24/05/26,19:23:26,19,10,1, 12.0,1,1, 23.909, 10585.966, 362.487, 52839.519 24/05/26,19:23:27,00,09,1, 11.9,1,1, 23.908, 10585.965, 362.487, 52839.519 24/05/26,19:23:27,01,09,1, 11.9,1,1, 23.908, 10584.509, 361.851, 52836.299 24/05/26,19:23:27,02,09,1, 11.9,1,1, 23.908, 10583.380, 361.162, 52837.921 24/05/26,19:23:27,03,09,1, 11.9,1,1, 23.908, 10585.737, 362.793, 52839.434 24/05/26,19:23:27,04,09,1, 11.9,1,1, 23.908, 10583.293, 361.340, 52835.705 24/05/26,19:23:27,05,09,1, 11.9,1,1, 23.908, 10584.662, 361.954, 52839.936 24/05/26,19:23:27,06,09,1, 11.9,1,1, 23.908, 10585.704, 362.618, 52838.192 24/05/26,19:23:27,07,09,1, 11.9,1,1, 23.908, 10583.311, 360.987, 52836.779 24/05/26,19:23:27,08,09,1, 11.9,1,1, 23.908, 10585.747, 362.448, 52840.527 24/05/26,19:23:27,09,09,1, 11.9,1,1, 23.908, 10584.373, 361.762, 52836.276 24/05/26,19:23:27,10,09,1, 11.9,1,1, 23.908, 10583.323, 361.177, 52838.057 24/05/26,19:23:27,11,09,1, 11.9,1,1, 23.908, 10585.775, 362.779, 52839.523 24/05/26,19:23:27,12,09,1, 11.9,1,1, 23.908, 10583.320, 361.429, 52835.880 24/05/26,19:23:27,13,09,1, 11.9,1,1, 23.908, 10584.669, 362.075, 52840.226 24/05/26,19:23:27,14,09,1, 11.9,1,1, 23.908, 10585.640, 362.759, 52838.308 24/05/26,19:23:27,15,09,1, 11.9,1,1, 23.908, 10583.284, 361.126, 52836.838 24/05/26,19:23:27,16,09,1, 11.9,1,1, 23.908, 10585.731, 362.525, 52840.440 24/05/26,19:23:27,17,09,1, 11.9,1,1, 23.908, 10584.367, 361.798, 52836.222 24/05/26,19:23:27,18,09,1, 11.9,1,1, 23.908, 10583.378, 361.209, 52838.126 24/05/26,19:23:27,19,09,1, 11.9,1,1, 23.908, 10585.672, 362.751, 52839.392 24/05/26,19:23:28,00,09,1, 11.8,1,1, 23.908, 10585.665, 362.751, 52839.392 24/05/26,19:23:28,01,09,1, 11.8,1,1, 23.908, 10583.768, 361.809, 52836.064 24/05/26,19:23:28,02,09,1, 11.8,1,1, 23.908, 10583.359, 361.574, 52838.688 24/05/26,19:23:28,03,09,1, 11.8,1,1, 23.908, 10585.505, 362.963, 52839.386 24/05/26,19:23:28,04,09,1, 11.8,1,1, 23.908, 10583.084, 361.439, 52836.194 24/05/26,19:23:28,05,09,1, 11.8,1,1, 23.908, 10584.830, 362.333, 52840.614 24/05/26,19:23:28,06,09,1, 11.8,1,1, 23.908, 10585.259, 362.598, 52837.882 24/05/26,19:23:28,07,09,1, 11.8,1,1, 23.908, 10583.046, 361.132, 52837.206 24/05/26,19:23:28,08,09,1, 11.8,1,1, 23.908, 10585.541, 362.650, 52840.478 24/05/26,19:23:28,09,09,1, 11.8,1,1, 23.908, 10583.688, 361.789, 52836.015 24/05/26,19:23:28,10,09,1, 11.8,1,1, 23.908, 10583.312, 361.520, 52838.709 24/05/26,19:23:28,11,09,1, 11.8,1,1, 23.908, 10585.539, 362.978, 52839.325 24/05/26,19:23:28,12,09,1, 11.8,1,1, 23.908, 10583.048, 361.456, 52836.191 24/05/26,19:23:28,13,09,1, 11.8,1,1, 23.908, 10584.833, 362.447, 52840.619 24/05/26,19:23:28,14,09,1, 11.8,1,1, 23.908, 10585.188, 362.656, 52837.818 24/05/26,19:23:28,15,09,1, 11.8,1,1, 23.908, 10583.000, 361.233, 52837.297 24/05/26,19:23:28,16,09,1, 11.8,1,1, 23.908, 10585.466, 362.745, 52840.372 24/05/26,19:23:28,17,09,1, 11.8,1,1, 23.908, 10583.605, 361.756, 52835.964 24/05/26,19:23:28,18,09,1, 11.8,1,1, 23.908, 10583.348, 361.586, 52838.813 24/05/26,19:23:28,19,09,1, 11.8,1,1, 23.908, 10585.447, 362.939, 52839.266 24/05/26,19:23:29,00,10,1, 11.9,1,1, 23.903, 10585.439, 362.939, 52839.266 24/05/26,19:23:29,01,10,1, 11.9,1,1, 23.903, 10583.195, 361.827, 52835.889 24/05/26,19:23:29,02,10,1, 11.9,1,1, 23.903, 10583.525, 361.928, 52839.314 24/05/26,19:23:29,03,10,1, 11.9,1,1, 23.903, 10585.363, 363.149, 52839.160 24/05/26,19:23:29,04,10,1, 11.9,1,1, 23.903, 10582.837, 361.520, 52836.662 24/05/26,19:23:29,05,10,1, 11.9,1,1, 23.903, 10584.959, 362.591, 52840.825 24/05/26,19:23:29,06,10,1, 11.9,1,1, 23.903, 10584.661, 362.422, 52837.293 24/05/26,19:23:29,07,10,1, 11.9,1,1, 23.903, 10582.854, 361.306, 52837.738 24/05/26,19:23:29,08,10,1, 11.9,1,1, 23.903, 10585.243, 362.922, 52840.142 24/05/26,19:23:29,09,10,1, 11.9,1,1, 23.903, 10583.118, 361.829, 52835.919 24/05/26,19:23:29,10,10,1, 11.9,1,1, 23.903, 10583.473, 362.002, 52839.517 24/05/26,19:23:29,11,10,1, 11.9,1,1, 23.903, 10585.308, 363.199, 52839.176 24/05/26,19:23:29,12,10,1, 11.9,1,1, 23.903, 10582.818, 361.569, 52836.734 24/05/26,19:23:29,13,10,1, 11.9,1,1, 23.903, 10585.051, 362.738, 52841.038 24/05/26,19:23:29,14,10,1, 11.9,1,1, 23.903, 10584.550, 362.560, 52837.378 24/05/26,19:23:29,15,10,1, 11.9,1,1, 23.903, 10582.763, 361.374, 52837.679 24/05/26,19:23:29,16,10,1, 11.9,1,1, 23.903, 10585.229, 362.943, 52840.050 24/05/26,19:23:29,17,10,1, 11.9,1,1, 23.903, 10583.027, 361.791, 52835.896 24/05/26,19:23:29,18,10,1, 11.9,1,1, 23.903, 10583.491, 361.979, 52839.452 24/05/26,19:23:29,19,10,1, 11.9,1,1, 23.903, 10585.314, 363.100, 52839.024 24/05/26,19:23:30,00,10,1, 11.9,1,1, 23.908, 10585.306, 363.100, 52839.024 24/05/26,19:23:30,01,10,1, 11.9,1,1, 23.908, 10582.707, 361.804, 52835.942 24/05/26,19:23:30,02,10,1, 11.9,1,1, 23.908, 10583.790, 362.354, 52840.113 24/05/26,19:23:30,03,10,1, 11.9,1,1, 23.908, 10585.017, 363.142, 52838.672 24/05/26,19:23:30,04,10,1, 11.9,1,1, 23.908, 10582.662, 361.578, 52836.979 24/05/26,19:23:30,05,10,1, 11.9,1,1, 23.908, 10584.972, 362.903, 52840.906 24/05/26,19:23:30,06,10,1, 11.9,1,1, 23.908, 10583.879, 362.411, 52836.754 24/05/26,19:23:30,07,10,1, 11.9,1,1, 23.908, 10582.676, 361.687, 52838.255 24/05/26,19:23:30,08,10,1, 11.9,1,1, 23.908, 10585.009, 363.280, 52839.855 24/05/26,19:23:30,09,10,1, 11.9,1,1, 23.908, 10582.691, 361.892, 52836.098 24/05/26,19:23:30,10,10,1, 11.9,1,1, 23.908, 10583.906, 362.463, 52840.290 24/05/26,19:23:30,11,10,1, 11.9,1,1, 23.908, 10585.033, 363.217, 52838.687 24/05/26,19:23:30,12,10,1, 11.9,1,1, 23.908, 10582.624, 361.530, 52837.108 24/05/26,19:23:30,13,10,1, 11.9,1,1, 23.908, 10585.009, 362.916, 52840.807 24/05/26,19:23:30,14,10,1, 11.9,1,1, 23.908, 10583.728, 362.299, 52836.547 24/05/26,19:23:30,15,10,1, 11.9,1,1, 23.908, 10582.607, 361.573, 52838.274 24/05/26,19:23:30,16,10,1, 11.9,1,1, 23.908, 10585.007, 363.263, 52839.712 24/05/26,19:23:30,17,10,1, 11.9,1,1, 23.908, 10582.632, 361.851, 52836.186 24/05/26,19:23:30,18,10,1, 11.9,1,1, 23.908, 10583.895, 362.511, 52840.405 24/05/26,19:23:30,19,10,1, 11.9,1,1, 23.908, 10585.021, 363.206, 52838.645 24/05/26,19:23:31,00,10,1, 11.9,1,1, 23.905, 10585.014, 363.206, 52838.645 24/05/26,19:23:31,01,10,1, 11.9,1,1, 23.905, 10582.377, 361.938, 52836.491 24/05/26,19:23:31,02,10,1, 11.9,1,1, 23.905, 10584.177, 362.825, 52840.824 24/05/26,19:23:31,03,10,1, 11.9,1,1, 23.905, 10584.530, 363.113, 52838.251 24/05/26,19:23:31,04,10,1, 11.9,1,1, 23.905, 10582.337, 361.666, 52837.589 24/05/26,19:23:31,05,10,1, 11.9,1,1, 23.905, 10584.837, 363.195, 52840.641 24/05/26,19:23:31,06,10,1, 11.9,1,1, 23.905, 10583.017, 362.224, 52836.177 24/05/26,19:23:31,07,10,1, 11.9,1,1, 23.905, 10582.679, 361.992, 52838.968 24/05/26,19:23:31,08,10,1, 11.9,1,1, 23.905, 10584.794, 363.378, 52839.473 24/05/26,19:23:31,09,10,1, 11.9,1,1, 23.905, 10582.310, 361.860, 52836.492 24/05/26,19:23:31,10,10,1, 11.9,1,1, 23.905, 10584.205, 362.815, 52840.926 24/05/26,19:23:31,11,10,1, 11.9,1,1, 23.905, 10584.470, 363.044, 52838.058 24/05/26,19:23:31,12,10,1, 11.9,1,1, 23.905, 10582.324, 361.665, 52837.546 24/05/26,19:23:31,13,10,1, 11.9,1,1, 23.905, 10584.844, 363.260, 52840.654 24/05/26,19:23:31,14,10,1, 11.9,1,1, 23.905, 10582.943, 362.299, 52836.256 24/05/26,19:23:31,15,10,1, 11.9,1,1, 23.905, 10582.681, 362.082, 52839.086 24/05/26,19:23:31,16,10,1, 11.9,1,1, 23.905, 10584.812, 363.481, 52839.585 24/05/26,19:23:31,17,10,1, 11.9,1,1, 23.905, 10582.332, 361.914, 52836.495 24/05/26,19:23:31,18,10,1, 11.9,1,1, 23.905, 10584.238, 362.846, 52840.889 24/05/26,19:23:31,19,10,1, 11.9,1,1, 23.905, 10584.394, 363.017, 52838.038 24/05/26,19:23:32,00,09,1, 11.9,1,1, 23.901, 10584.388, 363.017, 52838.038 24/05/26,19:23:32,01,09,1, 11.9,1,1, 23.901, 10582.151, 361.868, 52836.891 24/05/26,19:23:32,02,09,1, 11.9,1,1, 23.901, 10584.317, 363.060, 52841.113 24/05/26,19:23:32,03,09,1, 11.9,1,1, 23.901, 10583.817, 362.853, 52837.420 24/05/26,19:23:32,04,09,1, 11.9,1,1, 23.901, 10582.129, 361.780, 52838.089 24/05/26,19:23:32,05,09,1, 11.9,1,1, 23.901, 10584.600, 363.449, 52840.378 24/05/26,19:23:32,06,09,1, 11.9,1,1, 23.901, 10582.324, 362.263, 52836.139 24/05/26,19:23:32,07,09,1, 11.9,1,1, 23.901, 10582.955, 362.530, 52839.915 24/05/26,19:23:32,08,09,1, 11.9,1,1, 23.901, 10584.638, 363.529, 52839.168 24/05/26,19:23:32,09,09,1, 11.9,1,1, 23.901, 10582.163, 361.854, 52836.997 24/05/26,19:23:32,10,09,1, 11.9,1,1, 23.901, 10584.388, 363.150, 52841.242 24/05/26,19:23:32,11,09,1, 11.9,1,1, 23.901, 10583.639, 362.790, 52837.272 24/05/26,19:23:32,12,09,1, 11.9,1,1, 23.901, 10582.089, 361.751, 52838.093 24/05/26,19:23:32,13,09,1, 11.9,1,1, 23.901, 10584.524, 363.379, 52840.329 24/05/26,19:23:32,14,09,1, 11.9,1,1, 23.901, 10582.250, 362.163, 52836.177 24/05/26,19:23:32,15,09,1, 11.9,1,1, 23.901, 10583.007, 362.522, 52840.108 24/05/26,19:23:32,16,09,1, 11.9,1,1, 23.901, 10584.567, 363.577, 52839.315 24/05/26,19:23:32,17,09,1, 11.9,1,1, 23.901, 10582.127, 361.971, 52837.153 24/05/26,19:23:32,18,09,1, 11.9,1,1, 23.901, 10584.354, 363.284, 52841.280 24/05/26,19:23:32,19,09,1, 11.9,1,1, 23.901, 10583.635, 362.876, 52837.343 24/05/26,19:23:33,00,10,1, 12.0,1,1, 23.900, 10583.628, 362.876, 52837.343 24/05/26,19:23:33,01,10,1, 12.0,1,1, 23.900, 10581.874, 361.829, 52837.408 24/05/26,19:23:33,02,10,1, 12.0,1,1, 23.900, 10584.324, 363.234, 52840.931 24/05/26,19:23:33,03,10,1, 12.0,1,1, 23.900, 10582.872, 362.523, 52836.679 24/05/26,19:23:33,04,10,1, 12.0,1,1, 23.900, 10581.963, 361.962, 52838.666 24/05/26,19:23:33,05,10,1, 12.0,1,1, 23.900, 10584.333, 363.536, 52839.965 24/05/26,19:23:33,06,10,1, 12.0,1,1, 23.900, 10581.870, 362.166, 52836.463 24/05/26,19:23:33,07,10,1, 12.0,1,1, 23.900, 10583.342, 362.936, 52840.793 24/05/26,19:23:33,08,10,1, 12.0,1,1, 23.900, 10584.157, 363.442, 52838.644 24/05/26,19:23:33,09,10,1, 12.0,1,1, 23.900, 10581.877, 361.932, 52837.508 24/05/26,19:23:33,10,10,1, 12.0,1,1, 23.900, 10584.277, 363.410, 52841.036 24/05/26,19:23:33,11,10,1, 12.0,1,1, 23.900, 10582.730, 362.600, 52836.513 24/05/26,19:23:33,12,10,1, 12.0,1,1, 23.900, 10582.005, 362.028, 52838.759 24/05/26,19:23:33,13,10,1, 12.0,1,1, 23.900, 10584.271, 363.570, 52839.943 24/05/26,19:23:33,14,10,1, 12.0,1,1, 23.900, 10581.838, 362.060, 52836.414 24/05/26,19:23:33,15,10,1, 12.0,1,1, 23.900, 10583.368, 362.903, 52840.877 24/05/26,19:23:33,16,10,1, 12.0,1,1, 23.900, 10584.107, 363.361, 52838.644 24/05/26,19:23:33,17,10,1, 12.0,1,1, 23.900, 10581.810, 361.851, 52837.486 24/05/26,19:23:33,18,10,1, 12.0,1,1, 23.900, 10584.285, 363.382, 52840.964 24/05/26,19:23:33,19,10,1, 12.0,1,1, 23.900, 10582.668, 362.603, 52836.525 24/05/26,19:23:34,00,09,1, 11.9,1,1, 23.900, 10582.660, 362.603, 52836.525 24/05/26,19:23:34,01,09,1, 11.9,1,1, 23.900, 10581.601, 361.862, 52837.887 24/05/26,19:23:34,02,09,1, 11.9,1,1, 23.900, 10584.019, 363.445, 52840.549 24/05/26,19:23:34,03,09,1, 11.9,1,1, 23.900, 10581.952, 362.363, 52836.355 24/05/26,19:23:34,04,09,1, 11.9,1,1, 23.900, 10582.132, 362.432, 52839.640 24/05/26,19:23:34,05,09,1, 11.9,1,1, 23.900, 10584.096, 363.699, 52839.578 24/05/26,19:23:34,06,09,1, 11.9,1,1, 23.900, 10581.599, 362.125, 52836.980 24/05/26,19:23:34,07,09,1, 11.9,1,1, 23.900, 10583.699, 363.251, 52841.289 24/05/26,19:23:34,08,09,1, 11.9,1,1, 23.900, 10583.414, 363.185, 52837.920 24/05/26,19:23:34,09,09,1, 11.9,1,1, 23.900, 10581.573, 361.971, 52838.066 24/05/26,19:23:34,10,09,1, 11.9,1,1, 23.900, 10584.032, 363.589, 52840.629 24/05/26,19:23:34,11,09,1, 11.9,1,1, 23.900, 10581.923, 362.409, 52836.310 24/05/26,19:23:34,12,09,1, 11.9,1,1, 23.900, 10582.194, 362.480, 52839.792 24/05/26,19:23:34,13,09,1, 11.9,1,1, 23.900, 10584.047, 363.723, 52839.544 24/05/26,19:23:34,14,09,1, 11.9,1,1, 23.900, 10581.537, 362.019, 52836.962 24/05/26,19:23:34,15,09,1, 11.9,1,1, 23.900, 10583.690, 363.246, 52841.249 24/05/26,19:23:34,16,09,1, 11.9,1,1, 23.900, 10583.375, 363.087, 52837.719 24/05/26,19:23:34,17,09,1, 11.9,1,1, 23.900, 10581.536, 361.961, 52838.093 24/05/26,19:23:34,18,09,1, 11.9,1,1, 23.900, 10584.028, 363.592, 52840.616 24/05/26,19:23:34,19,09,1, 11.9,1,1, 23.900, 10581.851, 362.425, 52836.353 24/05/26,19:23:35,00,09,1, 11.9,1,1, 23.901, 10581.851, 362.425, 52836.353 24/05/26,19:23:35,01,09,1, 11.9,1,1, 23.901, 10581.453, 362.074, 52838.467 24/05/26,19:23:35,02,09,1, 11.9,1,1, 23.901, 10583.850, 363.689, 52840.263 24/05/26,19:23:35,03,09,1, 11.9,1,1, 23.901, 10581.399, 362.330, 52836.364 24/05/26,19:23:35,04,09,1, 11.9,1,1, 23.901, 10582.621, 362.940, 52840.593 24/05/26,19:23:35,05,09,1, 11.9,1,1, 23.901, 10583.782, 363.723, 52838.977 24/05/26,19:23:35,06,09,1, 11.9,1,1, 23.901, 10581.444, 362.191, 52837.515 24/05/26,19:23:35,07,09,1, 11.9,1,1, 23.901, 10583.810, 363.538, 52841.360 24/05/26,19:23:35,08,09,1, 11.9,1,1, 23.901, 10582.526, 362.915, 52836.946 24/05/26,19:23:35,09,09,1, 11.9,1,1, 23.901, 10581.438, 362.174, 52838.651 24/05/26,19:23:35,10,09,1, 11.9,1,1, 23.901, 10583.809, 363.755, 52840.229 24/05/26,19:23:35,11,09,1, 11.9,1,1, 23.901, 10581.363, 362.312, 52836.324 24/05/26,19:23:35,12,09,1, 11.9,1,1, 23.901, 10582.688, 362.987, 52840.666 24/05/26,19:23:35,13,09,1, 11.9,1,1, 23.901, 10583.733, 363.621, 52839.048 24/05/26,19:23:35,14,09,1, 11.9,1,1, 23.901, 10581.362, 362.072, 52837.481 24/05/26,19:23:35,15,09,1, 11.9,1,1, 23.901, 10583.742, 363.518, 52841.160 24/05/26,19:23:35,16,09,1, 11.9,1,1, 23.901, 10582.458, 362.879, 52836.917 24/05/26,19:23:35,17,09,1, 11.9,1,1, 23.901, 10581.475, 362.288, 52838.804 24/05/26,19:23:35,18,09,1, 11.9,1,1, 23.901, 10583.805, 363.877, 52840.310 24/05/26,19:23:35,19,09,1, 11.9,1,1, 23.901, 10581.345, 362.414, 52836.461 24/05/26,19:23:36,00,08,1, 11.9,1,1, 23.901, 10581.342, 362.414, 52836.461 24/05/26,19:23:36,01,08,1, 11.9,1,1, 23.901, 10581.643, 362.577, 52839.551 24/05/26,19:23:36,02,08,1, 11.9,1,1, 23.901, 10583.666, 364.004, 52839.910 24/05/26,19:23:36,03,08,1, 11.9,1,1, 23.901, 10581.191, 362.456, 52836.944 24/05/26,19:23:36,04,08,1, 11.9,1,1, 23.901, 10583.163, 363.472, 52841.327 24/05/26,19:23:36,05,08,1, 11.9,1,1, 23.901, 10583.297, 363.517, 52838.315 24/05/26,19:23:36,06,08,1, 11.9,1,1, 23.901, 10581.191, 362.130, 52837.896 24/05/26,19:23:36,07,08,1, 11.9,1,1, 23.901, 10583.651, 363.647, 52840.842 24/05/26,19:23:36,08,08,1, 11.9,1,1, 23.901, 10581.692, 362.613, 52836.458 24/05/26,19:23:36,09,08,1, 11.9,1,1, 23.901, 10581.672, 362.547, 52839.468 24/05/26,19:23:36,10,08,1, 11.9,1,1, 23.901, 10583.717, 363.924, 52839.733 24/05/26,19:23:36,11,08,1, 11.9,1,1, 23.901, 10581.191, 362.343, 52836.890 24/05/26,19:23:36,12,08,1, 11.9,1,1, 23.901, 10583.203, 363.487, 52841.399 24/05/26,19:23:36,13,08,1, 11.9,1,1, 23.901, 10583.255, 363.535, 52838.262 24/05/26,19:23:36,14,08,1, 11.9,1,1, 23.901, 10581.180, 362.230, 52838.151 24/05/26,19:23:36,15,08,1, 11.9,1,1, 23.901, 10583.634, 363.844, 52840.922 24/05/26,19:23:36,16,08,1, 11.9,1,1, 23.901, 10581.591, 362.727, 52836.548 24/05/26,19:23:36,17,08,1, 11.9,1,1, 23.901, 10581.648, 362.660, 52839.675 24/05/26,19:23:36,18,08,1, 11.9,1,1, 23.901, 10583.654, 363.945, 52839.800 24/05/26,19:23:36,19,08,1, 11.9,1,1, 23.901, 10581.145, 362.307, 52837.005 24/05/26,19:23:37,00,08,1, 11.9,1,1, 23.901, 10581.142, 362.307, 52837.005 24/05/26,19:23:37,01,08,1, 11.9,1,1, 23.901, 10582.110, 363.148, 52840.546 24/05/26,19:23:37,02,08,1, 11.9,1,1, 23.901, 10583.438, 363.956, 52839.272 24/05/26,19:23:37,03,08,1, 11.9,1,1, 23.901, 10581.054, 362.327, 52837.481 24/05/26,19:23:37,04,08,1, 11.9,1,1, 23.901, 10583.369, 363.643, 52841.377 24/05/26,19:23:37,05,08,1, 11.9,1,1, 23.901, 10582.399, 363.137, 52837.354 24/05/26,19:23:37,06,08,1, 11.9,1,1, 23.901, 10581.036, 362.372, 52838.614 24/05/26,19:23:37,07,08,1, 11.9,1,1, 23.901, 10583.496, 364.073, 52840.532 24/05/26,19:23:37,08,08,1, 11.9,1,1, 23.901, 10581.100, 362.752, 52836.728 24/05/26,19:23:37,09,08,1, 11.9,1,1, 23.901, 10582.167, 363.264, 52840.698 24/05/26,19:23:37,10,08,1, 11.9,1,1, 23.901, 10583.473, 364.083, 52839.371 24/05/26,19:23:37,11,08,1, 11.9,1,1, 23.901, 10581.037, 362.491, 52837.657 24/05/26,19:23:37,12,08,1, 11.9,1,1, 23.901, 10583.377, 363.748, 52841.483 24/05/26,19:23:37,13,08,1, 11.9,1,1, 23.901, 10582.299, 363.158, 52837.298 24/05/26,19:23:37,14,08,1, 11.9,1,1, 23.901, 10581.036, 362.347, 52838.701 24/05/26,19:23:37,15,08,1, 11.9,1,1, 23.901, 10583.451, 364.009, 52840.430 24/05/26,19:23:37,16,08,1, 11.9,1,1, 23.901, 10581.037, 362.629, 52836.499 24/05/26,19:23:37,17,08,1, 11.9,1,1, 23.901, 10582.234, 363.260, 52840.775 24/05/26,19:23:37,18,08,1, 11.9,1,1, 23.901, 10583.495, 364.034, 52839.286 24/05/26,19:23:37,19,08,1, 11.9,1,1, 23.901, 10581.047, 362.495, 52837.877 24/05/26,19:23:38,00,07,1, 11.9,1,1, 23.899, 10581.042, 362.495, 52837.877 24/05/26,19:23:38,01,07,1, 11.9,1,1, 23.899, 10582.715, 363.690, 52841.490 24/05/26,19:23:38,02,07,1, 11.9,1,1, 23.899, 10582.977, 363.910, 52838.665 24/05/26,19:23:38,03,07,1, 11.9,1,1, 23.899, 10580.866, 362.483, 52838.225 24/05/26,19:23:38,04,07,1, 11.9,1,1, 23.899, 10583.297, 364.031, 52841.094 24/05/26,19:23:38,05,07,1, 11.9,1,1, 23.899, 10581.386, 363.043, 52836.663 24/05/26,19:23:38,06,07,1, 11.9,1,1, 23.899, 10581.233, 362.853, 52839.606 24/05/26,19:23:38,07,07,1, 11.9,1,1, 23.899, 10583.324, 364.210, 52839.978 24/05/26,19:23:38,08,07,1, 11.9,1,1, 23.899, 10580.822, 362.624, 52837.012 24/05/26,19:23:38,09,07,1, 11.9,1,1, 23.899, 10582.750, 363.652, 52841.514 24/05/26,19:23:38,10,07,1, 11.9,1,1, 23.899, 10582.894, 363.873, 52838.597 24/05/26,19:23:38,11,07,1, 11.9,1,1, 23.899, 10580.824, 362.527, 52838.156 24/05/26,19:23:38,12,07,1, 11.9,1,1, 23.899, 10583.334, 364.110, 52841.079 24/05/26,19:23:38,13,07,1, 11.9,1,1, 23.899, 10581.414, 363.114, 52836.768 24/05/26,19:23:38,14,07,1, 11.9,1,1, 23.899, 10581.228, 362.955, 52839.804 24/05/26,19:23:38,15,07,1, 11.9,1,1, 23.899, 10583.300, 364.336, 52840.136 24/05/26,19:23:38,16,07,1, 11.9,1,1, 23.899, 10580.768, 362.705, 52837.062 24/05/26,19:23:38,17,07,1, 11.9,1,1, 23.899, 10582.766, 363.737, 52841.440 24/05/26,19:23:38,18,07,1, 11.9,1,1, 23.899, 10582.813, 363.752, 52838.321 24/05/26,19:23:38,19,07,1, 11.9,1,1, 23.899, 10580.727, 362.417, 52838.199 24/05/26,19:23:39,00,07,1, 11.9,1,1, 23.900, 10580.724, 362.417, 52838.199 24/05/26,19:23:39,01,07,1, 11.9,1,1, 23.900, 10582.974, 363.959, 52841.645 24/05/26,19:23:39,02,07,1, 11.9,1,1, 23.900, 10581.974, 363.570, 52837.422 24/05/26,19:23:39,03,07,1, 11.9,1,1, 23.900, 10580.679, 362.723, 52838.799 24/05/26,19:23:39,04,07,1, 11.9,1,1, 23.900, 10583.067, 364.356, 52840.698 24/05/26,19:23:39,05,07,1, 11.9,1,1, 23.900, 10580.712, 363.077, 52836.727 24/05/26,19:23:39,06,07,1, 11.9,1,1, 23.900, 10581.776, 363.511, 52840.812 24/05/26,19:23:39,07,07,1, 11.9,1,1, 23.900, 10583.064, 364.330, 52839.547 24/05/26,19:23:39,08,07,1, 11.9,1,1, 23.900, 10580.608, 362.689, 52837.640 24/05/26,19:23:39,09,07,1, 11.9,1,1, 23.900, 10582.977, 364.026, 52841.504 24/05/26,19:23:39,10,07,1, 11.9,1,1, 23.900, 10581.909, 363.439, 52837.392 24/05/26,19:23:39,11,07,1, 11.9,1,1, 23.900, 10580.632, 362.677, 52838.919 24/05/26,19:23:39,12,07,1, 11.9,1,1, 23.900, 10583.034, 364.330, 52840.506 24/05/26,19:23:39,13,07,1, 11.9,1,1, 23.900, 10580.661, 363.002, 52836.682 24/05/26,19:23:39,14,07,1, 11.9,1,1, 23.900, 10581.835, 363.619, 52840.971 24/05/26,19:23:39,15,07,1, 11.9,1,1, 23.900, 10583.073, 364.390, 52839.519 24/05/26,19:23:39,16,07,1, 11.9,1,1, 23.900, 10580.606, 362.780, 52837.797 24/05/26,19:23:39,17,07,1, 11.9,1,1, 23.900, 10583.031, 364.086, 52841.660 24/05/26,19:23:39,18,07,1, 11.9,1,1, 23.900, 10581.810, 363.471, 52837.277 24/05/26,19:23:39,19,07,1, 11.9,1,1, 23.900, 10580.637, 362.744, 52838.907 24/05/26,19:23:40,00,08,1, 11.9,1,1, 23.901, 10580.633, 362.744, 52838.907 24/05/26,19:23:40,01,08,1, 11.9,1,1, 23.901, 10582.860, 364.204, 52841.146 24/05/26,19:23:40,02,08,1, 11.9,1,1, 23.901, 10580.940, 363.241, 52836.790 24/05/26,19:23:40,03,08,1, 11.9,1,1, 23.901, 10580.818, 363.153, 52839.822 24/05/26,19:23:40,04,08,1, 11.9,1,1, 23.901, 10582.852, 364.532, 52840.090 24/05/26,19:23:40,05,08,1, 11.9,1,1, 23.901, 10580.425, 362.988, 52837.294 24/05/26,19:23:40,06,08,1, 11.9,1,1, 23.901, 10582.382, 364.048, 52841.679 24/05/26,19:23:40,07,08,1, 11.9,1,1, 23.901, 10582.423, 364.128, 52838.567 24/05/26,19:23:40,08,08,1, 11.9,1,1, 23.901, 10580.354, 362.763, 52838.323 24/05/26,19:23:40,09,08,1, 11.9,1,1, 23.901, 10582.821, 364.266, 52841.111 24/05/26,19:23:40,10,08,1, 11.9,1,1, 23.901, 10580.853, 363.192, 52836.787 24/05/26,19:23:40,11,08,1, 11.9,1,1, 23.901, 10580.775, 363.194, 52839.925 24/05/26,19:23:40,12,08,1, 11.9,1,1, 23.901, 10582.874, 364.499, 52840.123 24/05/26,19:23:40,13,08,1, 11.9,1,1, 23.901, 10580.407, 362.954, 52837.287 24/05/26,19:23:40,14,08,1, 11.9,1,1, 23.901, 10582.432, 364.033, 52841.663 24/05/26,19:23:40,15,08,1, 11.9,1,1, 23.901, 10582.370, 364.113, 52838.531 24/05/26,19:23:40,16,08,1, 11.9,1,1, 23.901, 10580.320, 362.793, 52838.528 24/05/26,19:23:40,17,08,1, 11.9,1,1, 23.901, 10582.853, 364.419, 52841.205 24/05/26,19:23:40,18,08,1, 11.9,1,1, 23.901, 10580.757, 363.226, 52836.815 24/05/26,19:23:40,19,08,1, 11.9,1,1, 23.901, 10580.883, 363.264, 52840.071 24/05/26,19:23:41,00,08,1, 11.9,1,1, 23.897, 10580.875, 363.264, 52840.071 24/05/26,19:23:41,01,08,1, 11.9,1,1, 23.897, 10582.566, 364.544, 52840.692 24/05/26,19:23:41,02,08,1, 11.9,1,1, 23.897, 10580.201, 363.205, 52836.889 24/05/26,19:23:41,03,08,1, 11.9,1,1, 23.897, 10581.309, 363.797, 52841.119 24/05/26,19:23:41,04,08,1, 11.9,1,1, 23.897, 10582.530, 364.604, 52839.678 24/05/26,19:23:41,05,08,1, 11.9,1,1, 23.897, 10580.166, 362.979, 52838.030 24/05/26,19:23:41,06,08,1, 11.9,1,1, 23.897, 10582.507, 364.330, 52841.789 24/05/26,19:23:41,07,08,1, 11.9,1,1, 23.897, 10581.295, 363.738, 52837.619 24/05/26,19:23:41,08,08,1, 11.9,1,1, 23.897, 10580.118, 362.962, 52839.092 24/05/26,19:23:41,09,08,1, 11.9,1,1, 23.897, 10582.500, 364.496, 52840.588 24/05/26,19:23:41,10,08,1, 11.9,1,1, 23.897, 10580.170, 363.137, 52836.955 24/05/26,19:23:41,11,08,1, 11.9,1,1, 23.897, 10581.391, 363.753, 52841.243 24/05/26,19:23:41,12,08,1, 11.9,1,1, 23.897, 10582.529, 364.504, 52839.568 24/05/26,19:23:41,13,08,1, 11.9,1,1, 23.897, 10580.101, 362.950, 52838.070 24/05/26,19:23:41,14,08,1, 11.9,1,1, 23.897, 10582.522, 364.349, 52841.789 24/05/26,19:23:41,15,08,1, 11.9,1,1, 23.897, 10581.179, 363.713, 52837.495 24/05/26,19:23:41,16,08,1, 11.9,1,1, 23.897, 10580.151, 363.074, 52839.299 24/05/26,19:23:41,17,08,1, 11.9,1,1, 23.897, 10582.494, 364.666, 52840.657 24/05/26,19:23:41,18,08,1, 11.9,1,1, 23.897, 10580.091, 363.192, 52836.977 24/05/26,19:23:41,19,08,1, 11.9,1,1, 23.897, 10581.412, 363.812, 52841.276 24/05/26,19:23:42,00,08,1, 12.0,1,1, 23.897, 10581.409, 363.812, 52841.276 24/05/26,19:23:42,01,08,1, 12.0,1,1, 23.897, 10582.325, 364.774, 52840.386 24/05/26,19:23:42,02,08,1, 12.0,1,1, 23.897, 10579.877, 363.193, 52837.476 24/05/26,19:23:42,03,08,1, 12.0,1,1, 23.897, 10581.824, 364.247, 52841.888 24/05/26,19:23:42,04,08,1, 12.0,1,1, 23.897, 10581.845, 364.299, 52838.733 24/05/26,19:23:42,05,08,1, 12.0,1,1, 23.897, 10579.824, 362.927, 52838.472 24/05/26,19:23:42,06,08,1, 12.0,1,1, 23.897, 10582.306, 364.458, 52841.265 24/05/26,19:23:42,07,08,1, 12.0,1,1, 23.897, 10580.216, 363.434, 52836.989 24/05/26,19:23:42,08,08,1, 12.0,1,1, 23.897, 10580.262, 363.392, 52840.088 24/05/26,19:23:42,09,08,1, 12.0,1,1, 23.897, 10582.274, 364.731, 52840.239 24/05/26,19:23:42,10,08,1, 12.0,1,1, 23.897, 10579.844, 363.166, 52837.565 24/05/26,19:23:42,11,08,1, 12.0,1,1, 23.897, 10581.829, 364.311, 52841.888 24/05/26,19:23:42,12,08,1, 12.0,1,1, 23.897, 10581.740, 364.265, 52838.612 24/05/26,19:23:42,13,08,1, 12.0,1,1, 23.897, 10579.724, 362.988, 52838.548 24/05/26,19:23:42,14,08,1, 12.0,1,1, 23.897, 10582.267, 364.575, 52841.331 24/05/26,19:23:42,15,08,1, 12.0,1,1, 23.897, 10580.190, 363.452, 52836.885 24/05/26,19:23:42,16,08,1, 12.0,1,1, 23.897, 10580.374, 363.470, 52840.172 24/05/26,19:23:42,17,08,1, 12.0,1,1, 23.897, 10582.219, 364.690, 52840.023 24/05/26,19:23:42,18,08,1, 12.0,1,1, 23.897, 10579.746, 363.109, 52837.447 24/05/26,19:23:42,19,08,1, 12.0,1,1, 23.897, 10581.853, 364.299, 52841.840 24/05/26,19:23:43,00,09,1, 12.0,1,1, 23.898, 10581.851, 364.299, 52841.840 24/05/26,19:23:43,01,09,1, 12.0,1,1, 23.898, 10581.978, 364.755, 52839.749 24/05/26,19:23:43,02,09,1, 12.0,1,1, 23.898, 10579.517, 363.120, 52838.009 24/05/26,19:23:43,03,09,1, 12.0,1,1, 23.898, 10581.920, 364.458, 52841.883 24/05/26,19:23:43,04,09,1, 12.0,1,1, 23.898, 10580.678, 363.835, 52837.587 24/05/26,19:23:43,05,09,1, 12.0,1,1, 23.898, 10579.563, 363.160, 52839.299 24/05/26,19:23:43,06,09,1, 12.0,1,1, 23.898, 10581.927, 364.811, 52840.803 24/05/26,19:23:43,07,09,1, 12.0,1,1, 23.898, 10579.543, 363.464, 52837.063 24/05/26,19:23:43,08,09,1, 12.0,1,1, 23.898, 10580.807, 364.057, 52841.341 24/05/26,19:23:43,09,09,1, 12.0,1,1, 23.898, 10581.941, 364.808, 52839.714 24/05/26,19:23:43,10,09,1, 12.0,1,1, 23.898, 10579.498, 363.154, 52838.086 24/05/26,19:23:43,11,09,1, 12.0,1,1, 23.898, 10581.953, 364.568, 52841.841 24/05/26,19:23:43,12,09,1, 12.0,1,1, 23.898, 10580.609, 363.874, 52837.525 24/05/26,19:23:43,13,09,1, 12.0,1,1, 23.898, 10579.573, 363.127, 52839.252 24/05/26,19:23:43,14,09,1, 12.0,1,1, 23.898, 10581.901, 364.814, 52840.568 24/05/26,19:23:43,15,09,1, 12.0,1,1, 23.898, 10579.480, 363.395, 52837.033 24/05/26,19:23:43,16,09,1, 12.0,1,1, 23.898, 10580.888, 364.107, 52841.377 24/05/26,19:23:43,17,09,1, 12.0,1,1, 23.898, 10581.810, 364.747, 52839.398 24/05/26,19:23:43,18,09,1, 12.0,1,1, 23.898, 10579.496, 363.218, 52838.281 24/05/26,19:23:43,19,09,1, 12.0,1,1, 23.898, 10581.939, 364.605, 52841.807 24/05/26,19:23:44,00,08,1, 11.9,1,1, 23.897, 10581.934, 364.605, 52841.807 24/05/26,19:23:44,01,08,1, 11.9,1,1, 23.897, 10581.167, 364.551, 52838.748 24/05/26,19:23:44,02,08,1, 11.9,1,1, 23.897, 10579.288, 363.333, 52838.833 24/05/26,19:23:44,03,08,1, 11.9,1,1, 23.897, 10581.666, 364.825, 52841.396 24/05/26,19:23:44,04,08,1, 11.9,1,1, 23.897, 10579.659, 363.839, 52837.195 24/05/26,19:23:44,05,08,1, 11.9,1,1, 23.897, 10579.752, 363.760, 52840.359 24/05/26,19:23:44,06,08,1, 11.9,1,1, 23.897, 10581.628, 365.028, 52840.168 24/05/26,19:23:44,07,08,1, 11.9,1,1, 23.897, 10579.214, 363.436, 52837.751 24/05/26,19:23:44,08,08,1, 11.9,1,1, 23.897, 10581.275, 364.435, 52841.907 24/05/26,19:23:44,09,08,1, 11.9,1,1, 23.897, 10581.060, 364.432, 52838.591 24/05/26,19:23:44,10,08,1, 11.9,1,1, 23.897, 10579.203, 363.248, 52838.837 24/05/26,19:23:44,11,08,1, 11.9,1,1, 23.897, 10581.625, 364.805, 52841.306 24/05/26,19:23:44,12,08,1, 11.9,1,1, 23.897, 10579.579, 363.806, 52837.189 24/05/26,19:23:44,13,08,1, 11.9,1,1, 23.897, 10579.792, 363.843, 52840.497 24/05/26,19:23:44,14,08,1, 11.9,1,1, 23.897, 10581.605, 365.038, 52840.206 24/05/26,19:23:44,15,08,1, 11.9,1,1, 23.897, 10579.127, 363.475, 52837.827 24/05/26,19:23:44,16,08,1, 11.9,1,1, 23.897, 10581.300, 364.522, 52841.968 24/05/26,19:23:44,17,08,1, 11.9,1,1, 23.897, 10580.985, 364.461, 52838.542 24/05/26,19:23:44,18,08,1, 11.9,1,1, 23.897, 10579.142, 363.212, 52838.841 24/05/26,19:23:44,19,08,1, 11.9,1,1, 23.897, 10581.532, 364.812, 52841.136 24/05/26,19:23:45,00,08,1, 12.0,1,1, 23.894, 10581.526, 364.812, 52841.136 24/05/26,19:23:45,01,08,1, 12.0,1,1, 23.894, 10580.099, 364.266, 52837.829 24/05/26,19:23:45,02,08,1, 12.0,1,1, 23.894, 10579.017, 363.409, 52839.358 24/05/26,19:23:45,03,08,1, 12.0,1,1, 23.894, 10581.320, 365.050, 52840.785 24/05/26,19:23:45,04,08,1, 12.0,1,1, 23.894, 10578.941, 363.721, 52837.239 24/05/26,19:23:45,05,08,1, 12.0,1,1, 23.894, 10580.215, 364.298, 52841.285 24/05/26,19:23:45,06,08,1, 12.0,1,1, 23.894, 10581.283, 365.101, 52839.770 24/05/26,19:23:45,07,08,1, 12.0,1,1, 23.894, 10578.956, 363.524, 52838.331 24/05/26,19:23:45,08,08,1, 12.0,1,1, 23.894, 10581.302, 364.790, 52841.803 24/05/26,19:23:45,09,08,1, 12.0,1,1, 23.894, 10580.030, 364.183, 52837.768 24/05/26,19:23:45,10,08,1, 12.0,1,1, 23.894, 10578.989, 363.469, 52839.467 24/05/26,19:23:45,11,08,1, 12.0,1,1, 23.894, 10581.208, 365.023, 52840.706 24/05/26,19:23:45,12,08,1, 12.0,1,1, 23.894, 10578.928, 363.667, 52837.321 24/05/26,19:23:45,13,08,1, 12.0,1,1, 23.894, 10580.221, 364.313, 52841.437 24/05/26,19:23:45,14,08,1, 12.0,1,1, 23.894, 10581.194, 365.085, 52839.733 24/05/26,19:23:45,15,08,1, 12.0,1,1, 23.894, 10578.952, 363.526, 52838.400 24/05/26,19:23:45,16,08,1, 12.0,1,1, 23.894, 10581.277, 364.877, 52841.829 24/05/26,19:23:45,17,08,1, 12.0,1,1, 23.894, 10579.897, 364.257, 52837.717 24/05/26,19:23:45,18,08,1, 12.0,1,1, 23.894, 10578.972, 363.526, 52839.450 24/05/26,19:23:45,19,08,1, 12.0,1,1, 23.894, 10581.167, 365.054, 52840.721 24/05/26,19:23:46,00,07,1, 11.8,1,1, 23.894, 10581.167, 365.054, 52840.721 24/05/26,19:23:46,01,07,1, 11.8,1,1, 23.894, 10579.103, 364.018, 52837.315 24/05/26,19:23:46,02,07,1, 11.8,1,1, 23.894, 10578.974, 363.854, 52840.218 24/05/26,19:23:46,03,07,1, 11.8,1,1, 23.894, 10580.937, 365.240, 52840.368 24/05/26,19:23:46,04,07,1, 11.8,1,1, 23.894, 10578.582, 363.740, 52837.687 24/05/26,19:23:46,05,07,1, 11.8,1,1, 23.894, 10580.373, 364.655, 52841.211 24/05/26,19:23:46,06,07,1, 11.8,1,1, 23.894, 10580.668, 364.978, 52839.511 24/05/26,19:23:46,07,07,1, 11.8,1,1, 23.894, 10578.721, 363.535, 52838.689 24/05/26,19:23:46,08,07,1, 11.8,1,1, 23.894, 10580.701, 365.112, 52841.420 24/05/26,19:23:46,09,07,1, 11.8,1,1, 23.894, 10579.298, 364.168, 52837.742 24/05/26,19:23:46,10,07,1, 11.8,1,1, 23.894, 10578.928, 363.866, 52839.744 24/05/26,19:23:46,11,07,1, 11.8,1,1, 23.894, 10580.819, 365.304, 52840.718 24/05/26,19:23:46,12,07,1, 11.8,1,1, 23.894, 10578.773, 363.688, 52837.850 24/05/26,19:23:46,13,07,1, 11.8,1,1, 23.894, 10580.208, 364.618, 52841.430 24/05/26,19:23:46,14,07,1, 11.8,1,1, 23.894, 10580.592, 364.895, 52839.465 24/05/26,19:23:46,15,07,1, 11.8,1,1, 23.894, 10578.686, 363.481, 52838.557 24/05/26,19:23:46,16,07,1, 11.8,1,1, 23.894, 10580.719, 365.150, 52841.327 24/05/26,19:23:46,17,07,1, 11.8,1,1, 23.894, 10579.230, 364.154, 52837.779 24/05/26,19:23:46,18,07,1, 11.8,1,1, 23.894, 10578.873, 363.915, 52839.821 24/05/26,19:23:46,19,07,1, 11.8,1,1, 23.894, 10580.836, 365.316, 52840.706 24/05/26,19:23:47,00,08,1, 12.0,1,1, 23.896, 10580.833, 365.316, 52840.706 24/05/26,19:23:47,01,08,1, 12.0,1,1, 23.896, 10578.682, 364.062, 52837.655 24/05/26,19:23:47,02,08,1, 12.0,1,1, 23.896, 10579.097, 364.280, 52840.643 24/05/26,19:23:47,03,08,1, 12.0,1,1, 23.896, 10580.566, 365.357, 52840.514 24/05/26,19:23:47,04,08,1, 12.0,1,1, 23.896, 10578.515, 363.687, 52838.302 24/05/26,19:23:47,05,08,1, 12.0,1,1, 23.896, 10580.268, 364.904, 52841.753 24/05/26,19:23:47,06,08,1, 12.0,1,1, 23.896, 10579.811, 364.693, 52838.707 24/05/26,19:23:47,07,08,1, 12.0,1,1, 23.896, 10578.286, 363.654, 52838.881 24/05/26,19:23:47,08,08,1, 12.0,1,1, 23.896, 10580.317, 365.314, 52841.120 24/05/26,19:23:47,09,08,1, 12.0,1,1, 23.896, 10578.593, 364.112, 52837.673 24/05/26,19:23:47,10,08,1, 12.0,1,1, 23.896, 10579.125, 364.376, 52840.664 24/05/26,19:23:47,11,08,1, 12.0,1,1, 23.896, 10580.612, 365.401, 52840.492 24/05/26,19:23:47,12,08,1, 12.0,1,1, 23.896, 10578.450, 363.694, 52838.362 24/05/26,19:23:47,13,08,1, 12.0,1,1, 23.896, 10580.218, 364.943, 52841.660 24/05/26,19:23:47,14,08,1, 12.0,1,1, 23.896, 10579.703, 364.644, 52838.710 24/05/26,19:23:47,15,08,1, 12.0,1,1, 23.896, 10578.315, 363.641, 52839.008 24/05/26,19:23:47,16,08,1, 12.0,1,1, 23.896, 10580.397, 365.387, 52841.110 24/05/26,19:23:47,17,08,1, 12.0,1,1, 23.896, 10578.533, 364.087, 52837.699 24/05/26,19:23:47,18,08,1, 12.0,1,1, 23.896, 10579.157, 364.422, 52840.865 24/05/26,19:23:47,19,08,1, 12.0,1,1, 23.896, 10580.472, 365.377, 52840.486 24/05/26,19:23:48,00,07,1, 11.9,1,1, 23.899, 10580.466, 365.377, 52840.486 24/05/26,19:23:48,01,07,1, 11.9,1,1, 23.899, 10578.227, 364.038, 52837.875 24/05/26,19:23:48,02,07,1, 11.9,1,1, 23.899, 10579.336, 364.763, 52841.376 24/05/26,19:23:48,03,07,1, 11.9,1,1, 23.899, 10580.126, 365.321, 52839.946 24/05/26,19:23:48,04,07,1, 11.9,1,1, 23.899, 10578.112, 363.761, 52838.565 24/05/26,19:23:48,05,07,1, 11.9,1,1, 23.899, 10580.070, 365.272, 52841.596 24/05/26,19:23:48,06,07,1, 11.9,1,1, 23.899, 10578.863, 364.555, 52838.087 24/05/26,19:23:48,07,07,1, 11.9,1,1, 23.899, 10578.090, 364.072, 52839.627 24/05/26,19:23:48,08,07,1, 11.9,1,1, 23.899, 10580.169, 365.585, 52840.998 24/05/26,19:23:48,09,07,1, 11.9,1,1, 23.899, 10578.191, 364.063, 52837.883 24/05/26,19:23:48,10,07,1, 11.9,1,1, 23.899, 10579.351, 364.758, 52841.442 24/05/26,19:23:48,11,07,1, 11.9,1,1, 23.899, 10580.074, 365.230, 52839.842 24/05/26,19:23:48,12,07,1, 11.9,1,1, 23.899, 10578.041, 363.680, 52838.537 24/05/26,19:23:48,13,07,1, 11.9,1,1, 23.899, 10580.020, 365.220, 52841.594 24/05/26,19:23:48,14,07,1, 11.9,1,1, 23.899, 10578.802, 364.505, 52838.076 24/05/26,19:23:48,15,07,1, 11.9,1,1, 23.899, 10578.180, 364.082, 52839.751 24/05/26,19:23:48,16,07,1, 11.9,1,1, 23.899, 10580.140, 365.677, 52840.976 24/05/26,19:23:48,17,07,1, 11.9,1,1, 23.899, 10578.122, 364.109, 52838.036 24/05/26,19:23:48,18,07,1, 11.9,1,1, 23.899, 10579.446, 364.859, 52841.638 24/05/26,19:23:48,19,07,1, 11.9,1,1, 23.899, 10579.964, 365.217, 52839.874 24/05/26,19:23:49,00,08,1, 11.9,1,1, 23.896, 10579.957, 365.217, 52839.874 24/05/26,19:23:49,01,08,1, 11.9,1,1, 23.896, 10577.906, 364.139, 52839.075 24/05/26,19:23:49,02,08,1, 11.9,1,1, 23.896, 10579.869, 365.069, 52841.523 24/05/26,19:23:49,03,08,1, 11.9,1,1, 23.896, 10578.986, 365.078, 52838.819 24/05/26,19:23:49,04,08,1, 11.9,1,1, 23.896, 10578.067, 363.991, 52839.815 24/05/26,19:23:49,05,08,1, 11.9,1,1, 23.896, 10579.713, 365.413, 52840.602 24/05/26,19:23:49,06,08,1, 11.9,1,1, 23.896, 10577.779, 364.453, 52838.050 24/05/26,19:23:49,07,08,1, 11.9,1,1, 23.896, 10578.672, 364.445, 52840.864 24/05/26,19:23:49,08,08,1, 11.9,1,1, 23.896, 10579.527, 365.552, 52839.905 24/05/26,19:23:49,09,08,1, 11.9,1,1, 23.896, 10577.900, 364.103, 52839.098 24/05/26,19:23:49,10,08,1, 11.9,1,1, 23.896, 10579.795, 365.040, 52841.597 24/05/26,19:23:49,11,08,1, 11.9,1,1, 23.896, 10578.893, 365.067, 52838.727 24/05/26,19:23:49,12,08,1, 11.9,1,1, 23.896, 10578.054, 364.005, 52839.829 24/05/26,19:23:49,13,08,1, 11.9,1,1, 23.896, 10579.709, 365.406, 52840.515 24/05/26,19:23:49,14,08,1, 11.9,1,1, 23.896, 10577.765, 364.515, 52838.104 24/05/26,19:23:49,15,08,1, 11.9,1,1, 23.896, 10578.703, 364.553, 52840.963 24/05/26,19:23:49,16,08,1, 11.9,1,1, 23.896, 10579.533, 365.564, 52839.844 24/05/26,19:23:49,17,08,1, 11.9,1,1, 23.896, 10577.848, 364.085, 52839.042 24/05/26,19:23:49,18,08,1, 11.9,1,1, 23.896, 10579.838, 365.051, 52841.376 24/05/26,19:23:49,19,08,1, 11.9,1,1, 23.896, 10578.766, 365.022, 52838.700 24/05/26,19:23:50,00,08,1, 11.9,1,1, 23.887, 10578.763, 365.022, 52838.700 24/05/26,19:23:50,01,08,1, 11.9,1,1, 23.887, 10577.743, 364.223, 52839.554 24/05/26,19:23:50,02,08,1, 11.9,1,1, 23.887, 10579.613, 365.292, 52841.354 24/05/26,19:23:50,03,08,1, 11.9,1,1, 23.887, 10578.108, 364.876, 52838.331 24/05/26,19:23:50,04,08,1, 11.9,1,1, 23.887, 10577.851, 364.125, 52840.179 24/05/26,19:23:50,05,08,1, 11.9,1,1, 23.887, 10579.211, 365.519, 52840.195 24/05/26,19:23:50,06,08,1, 11.9,1,1, 23.887, 10577.367, 364.464, 52838.418 24/05/26,19:23:50,07,08,1, 11.9,1,1, 23.887, 10578.932, 364.877, 52841.369 24/05/26,19:23:50,08,08,1, 11.9,1,1, 23.887, 10579.134, 365.671, 52839.648 24/05/26,19:23:50,09,08,1, 11.9,1,1, 23.887, 10577.714, 364.212, 52839.557 24/05/26,19:23:50,10,08,1, 11.9,1,1, 23.887, 10579.608, 365.289, 52841.373 24/05/26,19:23:50,11,08,1, 11.9,1,1, 23.887, 10578.021, 364.821, 52838.401 24/05/26,19:23:50,12,08,1, 11.9,1,1, 23.887, 10577.761, 364.130, 52840.142 24/05/26,19:23:50,13,08,1, 11.9,1,1, 23.887, 10579.216, 365.564, 52840.251 24/05/26,19:23:50,14,08,1, 11.9,1,1, 23.887, 10577.331, 364.400, 52838.433 24/05/26,19:23:50,15,08,1, 11.9,1,1, 23.887, 10578.913, 364.883, 52841.447 24/05/26,19:23:50,16,08,1, 11.9,1,1, 23.887, 10579.111, 365.604, 52839.586 24/05/26,19:23:50,17,08,1, 11.9,1,1, 23.887, 10577.695, 364.178, 52839.560 24/05/26,19:23:50,18,08,1, 11.9,1,1, 23.887, 10579.535, 365.360, 52841.260 24/05/26,19:23:50,19,08,1, 11.9,1,1, 23.887, 10577.932, 364.886, 52838.209 24/05/26,19:23:51,00,07,1, 11.9,1,1, 23.891, 10577.929, 364.886, 52838.209 24/05/26,19:23:51,01,07,1, 11.9,1,1, 23.891, 10577.412, 364.101, 52839.510 24/05/26,19:23:51,02,07,1, 11.9,1,1, 23.891, 10579.172, 365.542, 52841.113 24/05/26,19:23:51,03,07,1, 11.9,1,1, 23.891, 10577.497, 364.807, 52838.222 24/05/26,19:23:51,04,07,1, 11.9,1,1, 23.891, 10577.723, 364.531, 52840.504 24/05/26,19:23:51,05,07,1, 11.9,1,1, 23.891, 10578.986, 365.876, 52840.326 24/05/26,19:23:51,06,07,1, 11.9,1,1, 23.891, 10577.230, 364.484, 52838.815 24/05/26,19:23:51,07,07,1, 11.9,1,1, 23.891, 10578.943, 365.184, 52841.729 24/05/26,19:23:51,08,07,1, 11.9,1,1, 23.891, 10578.643, 365.412, 52839.336 24/05/26,19:23:51,09,07,1, 11.9,1,1, 23.891, 10577.374, 364.111, 52839.635 24/05/26,19:23:51,10,07,1, 11.9,1,1, 23.891, 10579.104, 365.563, 52841.079 24/05/26,19:23:51,11,07,1, 11.9,1,1, 23.891, 10577.426, 364.830, 52838.142 24/05/26,19:23:51,12,07,1, 11.9,1,1, 23.891, 10577.748, 364.586, 52840.493 24/05/26,19:23:51,13,07,1, 11.9,1,1, 23.891, 10579.007, 365.876, 52840.324 24/05/26,19:23:51,14,07,1, 11.9,1,1, 23.891, 10577.256, 364.485, 52838.904 24/05/26,19:23:51,15,07,1, 11.9,1,1, 23.891, 10578.951, 365.220, 52841.641 24/05/26,19:23:51,16,07,1, 11.9,1,1, 23.891, 10578.613, 365.436, 52839.311 24/05/26,19:23:51,17,07,1, 11.9,1,1, 23.891, 10577.352, 364.127, 52839.600 24/05/26,19:23:51,18,07,1, 11.9,1,1, 23.891, 10579.069, 365.499, 52840.962 24/05/26,19:23:51,19,07,1, 11.9,1,1, 23.891, 10577.386, 364.820, 52838.248 24/05/26,19:23:52,00,08,1, 12.0,1,1, 23.890, 10577.378, 364.820, 52838.248 24/05/26,19:23:52,01,08,1, 12.0,1,1, 23.890, 10577.155, 364.286, 52839.864 24/05/26,19:23:52,02,08,1, 12.0,1,1, 23.890, 10578.795, 365.697, 52840.810 24/05/26,19:23:52,03,08,1, 12.0,1,1, 23.890, 10576.944, 364.718, 52838.246 24/05/26,19:23:52,04,08,1, 12.0,1,1, 23.890, 10577.855, 364.863, 52841.034 24/05/26,19:23:52,05,08,1, 12.0,1,1, 23.890, 10578.757, 365.966, 52840.149 24/05/26,19:23:52,06,08,1, 12.0,1,1, 23.890, 10577.102, 364.474, 52839.225 24/05/26,19:23:52,07,08,1, 12.0,1,1, 23.890, 10578.982, 365.559, 52841.841 24/05/26,19:23:52,08,08,1, 12.0,1,1, 23.890, 10577.895, 365.368, 52838.889 24/05/26,19:23:52,09,08,1, 12.0,1,1, 23.890, 10577.106, 364.331, 52839.758 24/05/26,19:23:52,10,08,1, 12.0,1,1, 23.890, 10578.779, 365.759, 52840.756 24/05/26,19:23:52,11,08,1, 12.0,1,1, 23.890, 10576.874, 364.679, 52838.238 24/05/26,19:23:52,12,08,1, 12.0,1,1, 23.890, 10577.861, 364.916, 52841.117 24/05/26,19:23:52,13,08,1, 12.0,1,1, 23.890, 10578.719, 365.895, 52840.164 24/05/26,19:23:52,14,08,1, 12.0,1,1, 23.890, 10577.032, 364.450, 52839.259 24/05/26,19:23:52,15,08,1, 12.0,1,1, 23.890, 10578.920, 365.553, 52841.783 24/05/26,19:23:52,16,08,1, 12.0,1,1, 23.890, 10577.899, 365.323, 52838.798 24/05/26,19:23:52,17,08,1, 12.0,1,1, 23.890, 10577.079, 364.329, 52839.879 24/05/26,19:23:52,18,08,1, 12.0,1,1, 23.890, 10578.653, 365.771, 52840.679 24/05/26,19:23:52,19,08,1, 12.0,1,1, 23.890, 10576.809, 364.676, 52838.178 24/05/26,19:23:53,00,08,1, 11.9,1,1, 23.893, 10576.802, 364.676, 52838.178 24/05/26,19:23:53,01,08,1, 11.9,1,1, 23.893, 10576.918, 364.587, 52840.361 24/05/26,19:23:53,02,08,1, 11.9,1,1, 23.893, 10578.442, 366.001, 52840.590 24/05/26,19:23:53,03,08,1, 11.9,1,1, 23.893, 10576.576, 364.734, 52838.556 24/05/26,19:23:53,04,08,1, 11.9,1,1, 23.893, 10578.083, 365.198, 52841.569 24/05/26,19:23:53,05,08,1, 11.9,1,1, 23.893, 10578.260, 365.792, 52839.688 24/05/26,19:23:53,06,08,1, 11.9,1,1, 23.893, 10576.729, 364.383, 52839.463 24/05/26,19:23:53,07,08,1, 11.9,1,1, 23.893, 10578.626, 365.683, 52841.554 24/05/26,19:23:53,08,08,1, 11.9,1,1, 23.893, 10577.103, 365.147, 52838.470 24/05/26,19:23:53,09,08,1, 11.9,1,1, 23.893, 10576.895, 364.605, 52840.293 24/05/26,19:23:53,10,08,1, 11.9,1,1, 23.893, 10578.392, 366.035, 52840.527 24/05/26,19:23:53,11,08,1, 11.9,1,1, 23.893, 10576.546, 364.710, 52838.661 24/05/26,19:23:53,12,08,1, 11.9,1,1, 23.893, 10578.072, 365.220, 52841.699 24/05/26,19:23:53,13,08,1, 11.9,1,1, 23.893, 10578.166, 365.779, 52839.741 24/05/26,19:23:53,14,08,1, 11.9,1,1, 23.893, 10576.780, 364.427, 52839.566 24/05/26,19:23:53,15,08,1, 11.9,1,1, 23.893, 10578.567, 365.710, 52841.423 24/05/26,19:23:53,16,08,1, 11.9,1,1, 23.893, 10577.011, 365.145, 52838.480 24/05/26,19:23:53,17,08,1, 11.9,1,1, 23.893, 10576.902, 364.679, 52840.360 24/05/26,19:23:53,18,08,1, 11.9,1,1, 23.893, 10578.326, 366.061, 52840.539 24/05/26,19:23:53,19,08,1, 11.9,1,1, 23.893, 10576.521, 364.742, 52838.683 24/05/26,19:23:54,00,08,1, 11.9,1,1, 23.889, 10576.519, 364.742, 52838.683 24/05/26,19:23:54,01,08,1, 11.9,1,1, 23.889, 10576.896, 364.990, 52840.796 24/05/26,19:23:54,02,08,1, 11.9,1,1, 23.889, 10578.027, 366.182, 52840.411 24/05/26,19:23:54,03,08,1, 11.9,1,1, 23.889, 10576.334, 364.716, 52839.115 24/05/26,19:23:54,04,08,1, 11.9,1,1, 23.889, 10578.126, 365.589, 52841.825 24/05/26,19:23:54,05,08,1, 11.9,1,1, 23.889, 10577.557, 365.677, 52839.305 24/05/26,19:23:54,06,08,1, 11.9,1,1, 23.889, 10576.434, 364.433, 52839.759 24/05/26,19:23:54,07,08,1, 11.9,1,1, 23.889, 10578.169, 365.911, 52841.044 24/05/26,19:23:54,08,08,1, 11.9,1,1, 23.889, 10576.347, 365.094, 52838.298 24/05/26,19:23:54,09,08,1, 11.9,1,1, 23.889, 10576.955, 364.995, 52840.913 24/05/26,19:23:54,10,08,1, 11.9,1,1, 23.889, 10578.046, 366.216, 52840.397 24/05/26,19:23:54,11,08,1, 11.9,1,1, 23.889, 10576.252, 364.724, 52839.217 24/05/26,19:23:54,12,08,1, 11.9,1,1, 23.889, 10578.081, 365.552, 52841.842 24/05/26,19:23:54,13,08,1, 11.9,1,1, 23.889, 10577.485, 365.657, 52839.239 24/05/26,19:23:54,14,08,1, 11.9,1,1, 23.889, 10576.353, 364.505, 52839.798 24/05/26,19:23:54,15,08,1, 11.9,1,1, 23.889, 10578.149, 365.964, 52841.167 24/05/26,19:23:54,16,08,1, 11.9,1,1, 23.889, 10576.286, 365.107, 52838.394 24/05/26,19:23:54,17,08,1, 11.9,1,1, 23.889, 10576.932, 365.011, 52840.997 24/05/26,19:23:54,18,08,1, 11.9,1,1, 23.889, 10578.006, 366.215, 52840.309 24/05/26,19:23:54,19,08,1, 11.9,1,1, 23.889, 10576.271, 364.738, 52839.177 24/05/26,19:23:55,00,08,1, 11.8,1,1, 23.890, 10576.268, 364.738, 52839.177 24/05/26,19:23:55,01,08,1, 11.8,1,1, 23.890, 10577.321, 365.462, 52841.952 24/05/26,19:23:55,02,08,1, 11.8,1,1, 23.890, 10577.724, 366.158, 52839.677 24/05/26,19:23:55,03,08,1, 11.8,1,1, 23.890, 10575.877, 364.794, 52839.579 24/05/26,19:23:55,04,08,1, 11.8,1,1, 23.890, 10578.310, 365.857, 52842.039 24/05/26,19:23:55,05,08,1, 11.8,1,1, 23.890, 10576.577, 365.562, 52838.281 24/05/26,19:23:55,06,08,1, 11.8,1,1, 23.890, 10576.188, 364.798, 52840.583 24/05/26,19:23:55,07,08,1, 11.8,1,1, 23.890, 10577.984, 366.215, 52840.725 24/05/26,19:23:55,08,08,1, 11.8,1,1, 23.890, 10575.589, 365.105, 52838.236 24/05/26,19:23:55,09,08,1, 11.8,1,1, 23.890, 10577.329, 365.481, 52842.035 24/05/26,19:23:55,10,08,1, 11.8,1,1, 23.890, 10577.667, 366.163, 52839.565 24/05/26,19:23:55,11,08,1, 11.8,1,1, 23.890, 10575.889, 364.729, 52839.514 24/05/26,19:23:55,12,08,1, 11.8,1,1, 23.890, 10578.241, 365.904, 52841.962 24/05/26,19:23:55,13,08,1, 11.8,1,1, 23.890, 10576.501, 365.492, 52838.246 24/05/26,19:23:55,14,08,1, 11.8,1,1, 23.890, 10576.181, 364.835, 52840.665 24/05/26,19:23:55,15,08,1, 11.8,1,1, 23.890, 10577.926, 366.270, 52840.713 24/05/26,19:23:55,16,08,1, 11.8,1,1, 23.890, 10575.540, 365.074, 52838.234 24/05/26,19:23:55,17,08,1, 11.8,1,1, 23.890, 10577.399, 365.508, 52842.063 24/05/26,19:23:55,18,08,1, 11.8,1,1, 23.890, 10577.659, 366.139, 52839.638 24/05/26,19:23:55,19,08,1, 11.8,1,1, 23.890, 10575.851, 364.723, 52839.561 24/05/26,19:23:56,00,08,1, 12.0,1,1, 23.888, 10575.843, 364.723, 52839.561 24/05/26,19:23:56,01,08,1, 12.0,1,1, 23.888, 10577.626, 365.790, 52842.407 24/05/26,19:23:56,02,08,1, 12.0,1,1, 23.888, 10577.230, 366.166, 52839.255 24/05/26,19:23:56,03,08,1, 12.0,1,1, 23.888, 10575.825, 364.910, 52840.031 24/05/26,19:23:56,04,08,1, 12.0,1,1, 23.888, 10578.043, 366.244, 52841.634 24/05/26,19:23:56,05,08,1, 12.0,1,1, 23.888, 10575.814, 365.485, 52837.946 24/05/26,19:23:56,06,08,1, 12.0,1,1, 23.888, 10576.224, 365.165, 52841.183 24/05/26,19:23:56,07,08,1, 12.0,1,1, 23.888, 10577.618, 366.420, 52840.321 24/05/26,19:23:56,08,08,1, 12.0,1,1, 23.888, 10575.447, 365.095, 52838.757 24/05/26,19:23:56,09,08,1, 12.0,1,1, 23.888, 10577.641, 365.865, 52842.396 24/05/26,19:23:56,10,08,1, 12.0,1,1, 23.888, 10577.158, 366.164, 52839.141 24/05/26,19:23:56,11,08,1, 12.0,1,1, 23.888, 10575.781, 364.944, 52840.088 24/05/26,19:23:56,12,08,1, 12.0,1,1, 23.888, 10577.969, 366.241, 52841.499 24/05/26,19:23:56,13,08,1, 12.0,1,1, 23.888, 10575.765, 365.462, 52837.976 24/05/26,19:23:56,14,08,1, 12.0,1,1, 23.888, 10576.255, 365.203, 52841.141 24/05/26,19:23:56,15,08,1, 12.0,1,1, 23.888, 10577.603, 366.408, 52840.350 24/05/26,19:23:56,16,08,1, 12.0,1,1, 23.888, 10575.411, 365.065, 52838.946 24/05/26,19:23:56,17,08,1, 12.0,1,1, 23.888, 10577.652, 365.962, 52842.501 24/05/26,19:23:56,18,08,1, 12.0,1,1, 23.888, 10577.112, 366.127, 52839.235 24/05/26,19:23:56,19,08,1, 12.0,1,1, 23.888, 10575.742, 364.945, 52840.098 24/05/26,19:23:57,00,08,1, 11.9,1,1, 23.889, 10575.734, 364.945, 52840.098 24/05/26,19:23:57,01,08,1, 11.9,1,1, 23.889, 10577.770, 366.182, 52842.332 24/05/26,19:23:57,02,08,1, 11.9,1,1, 23.889, 10576.475, 365.939, 52838.624 24/05/26,19:23:57,03,08,1, 11.9,1,1, 23.889, 10575.620, 364.918, 52840.353 24/05/26,19:23:57,04,08,1, 11.9,1,1, 23.889, 10577.559, 366.303, 52840.913 24/05/26,19:23:57,05,08,1, 11.9,1,1, 23.889, 10575.199, 365.319, 52837.981 24/05/26,19:23:57,06,08,1, 11.9,1,1, 23.889, 10576.553, 365.536, 52841.796 24/05/26,19:23:57,07,08,1, 11.9,1,1, 23.889, 10577.419, 366.559, 52840.208 24/05/26,19:23:57,08,08,1, 11.9,1,1, 23.889, 10575.364, 365.069, 52838.963 24/05/26,19:23:57,09,08,1, 11.9,1,1, 23.889, 10577.520, 366.241, 52842.702 24/05/26,19:23:57,10,08,1, 11.9,1,1, 23.889, 10576.845, 366.033, 52839.120 24/05/26,19:23:57,11,08,1, 11.9,1,1, 23.889, 10575.112, 364.841, 52838.690 24/05/26,19:23:57,12,08,1, 11.9,1,1, 23.889, 10577.930, 366.665, 52843.032 24/05/26,19:23:57,13,08,1, 11.9,1,1, 23.889, 10575.483, 365.301, 52838.066 24/05/26,19:23:57,14,08,1, 11.9,1,1, 23.889, 10575.874, 365.488, 52840.753 24/05/26,19:23:57,15,08,1, 11.9,1,1, 23.889, 10578.094, 366.731, 52841.675 24/05/26,19:23:57,16,08,1, 11.9,1,1, 23.889, 10575.104, 364.876, 52837.884 24/05/26,19:23:57,17,08,1, 11.9,1,1, 23.889, 10577.119, 366.362, 52843.097 24/05/26,19:23:57,18,08,1, 11.9,1,1, 23.889, 10577.275, 366.001, 52839.418 24/05/26,19:23:57,19,08,1, 11.9,1,1, 23.889, 10574.853, 364.840, 52838.979 24/05/26,19:23:58,00,08,1, 12.0,1,1, 23.888, 10574.850, 364.840, 52838.979 24/05/26,19:23:58,01,08,1, 12.0,1,1, 23.888, 10577.215, 366.552, 52843.135 24/05/26,19:23:58,02,08,1, 12.0,1,1, 23.888, 10576.575, 365.770, 52838.648 24/05/26,19:23:58,03,08,1, 12.0,1,1, 23.888, 10574.743, 365.030, 52839.581 24/05/26,19:23:58,04,08,1, 12.0,1,1, 23.888, 10577.696, 366.803, 52842.608 24/05/26,19:23:58,05,08,1, 12.0,1,1, 23.888, 10575.234, 365.117, 52837.426 24/05/26,19:23:58,06,08,1, 12.0,1,1, 23.888, 10575.940, 365.918, 52842.161 24/05/26,19:23:58,07,08,1, 12.0,1,1, 23.888, 10577.762, 366.620, 52841.134 24/05/26,19:23:58,08,08,1, 12.0,1,1, 23.888, 10574.715, 364.852, 52838.132 24/05/26,19:23:58,09,08,1, 12.0,1,1, 23.888, 10577.238, 366.593, 52843.301 24/05/26,19:23:58,10,08,1, 12.0,1,1, 23.888, 10576.480, 365.720, 52838.587 24/05/26,19:23:58,11,08,1, 12.0,1,1, 23.888, 10574.699, 365.082, 52839.759 24/05/26,19:23:58,12,08,1, 12.0,1,1, 23.888, 10577.672, 366.824, 52842.588 24/05/26,19:23:58,13,08,1, 12.0,1,1, 23.888, 10575.175, 365.105, 52837.472 24/05/26,19:23:58,14,08,1, 12.0,1,1, 23.888, 10575.991, 365.974, 52842.226 24/05/26,19:23:58,15,08,1, 12.0,1,1, 23.888, 10577.647, 366.582, 52840.974 24/05/26,19:23:58,16,08,1, 12.0,1,1, 23.888, 10574.698, 364.850, 52838.140 24/05/26,19:23:58,17,08,1, 12.0,1,1, 23.888, 10577.225, 366.603, 52843.307 24/05/26,19:23:58,18,08,1, 12.0,1,1, 23.888, 10576.330, 365.706, 52838.487 24/05/26,19:23:58,19,08,1, 12.0,1,1, 23.888, 10574.719, 365.115, 52839.757 24/05/26,19:23:59,00,08,1, 11.9,1,1, 23.889, 10574.716, 365.115, 52839.757 24/05/26,19:23:59,01,08,1, 11.9,1,1, 23.889, 10577.194, 366.818, 52843.237 24/05/26,19:23:59,02,08,1, 11.9,1,1, 23.889, 10575.677, 365.567, 52837.956 24/05/26,19:23:59,03,08,1, 11.9,1,1, 23.889, 10574.772, 365.466, 52840.610 24/05/26,19:23:59,04,08,1, 11.9,1,1, 23.889, 10577.576, 366.967, 52842.141 24/05/26,19:23:59,05,08,1, 11.9,1,1, 23.889, 10574.617, 365.104, 52837.609 24/05/26,19:23:59,06,08,1, 11.9,1,1, 23.889, 10576.242, 366.387, 52843.048 24/05/26,19:23:59,07,08,1, 11.9,1,1, 23.889, 10577.046, 366.474, 52840.168 24/05/26,19:23:59,08,08,1, 11.9,1,1, 23.889, 10574.291, 364.966, 52838.653 24/05/26,19:23:59,09,08,1, 11.9,1,1, 23.889, 10577.178, 366.849, 52843.150 24/05/26,19:23:59,10,08,1, 11.9,1,1, 23.889, 10575.539, 365.628, 52837.919 24/05/26,19:23:59,11,08,1, 11.9,1,1, 23.889, 10574.794, 365.502, 52840.767 24/05/26,19:23:59,12,08,1, 11.9,1,1, 23.889, 10577.493, 366.980, 52842.255 24/05/26,19:23:59,13,08,1, 11.9,1,1, 23.889, 10574.621, 365.148, 52837.724 24/05/26,19:23:59,14,08,1, 11.9,1,1, 23.889, 10576.279, 366.440, 52843.002 24/05/26,19:23:59,15,08,1, 11.9,1,1, 23.889, 10576.941, 366.470, 52840.067 24/05/26,19:23:59,16,08,1, 11.9,1,1, 23.889, 10574.339, 365.012, 52838.747 24/05/26,19:23:59,17,08,1, 11.9,1,1, 23.889, 10577.211, 366.831, 52843.191 24/05/26,19:23:59,18,08,1, 11.9,1,1, 23.889, 10575.438, 365.534, 52837.912 24/05/26,19:23:59,19,08,1, 11.9,1,1, 23.889, 10574.789, 365.569, 52840.875 24/05/26,19:24:00,00,08,1, 11.9,1,1, 23.887, 10574.783, 365.569, 52840.875 24/05/26,19:24:00,01,08,1, 11.9,1,1, 23.887, 10577.119, 367.055, 52843.213 24/05/26,19:24:00,02,08,1, 11.9,1,1, 23.887, 10574.771, 365.405, 52837.516 24/05/26,19:24:00,03,08,1, 11.9,1,1, 23.887, 10574.866, 366.002, 52841.693 24/05/26,19:24:00,04,08,1, 11.9,1,1, 23.887, 10577.238, 366.980, 52841.722 24/05/26,19:24:00,05,08,1, 11.9,1,1, 23.887, 10574.099, 365.144, 52837.855 24/05/26,19:24:00,06,08,1, 11.9,1,1, 23.887, 10576.415, 366.753, 52843.488 24/05/26,19:24:00,07,08,1, 11.9,1,1, 23.887, 10576.123, 366.152, 52838.921 24/05/26,19:24:00,08,08,1, 11.9,1,1, 23.887, 10574.060, 365.240, 52839.560 24/05/26,19:24:00,09,08,1, 11.9,1,1, 23.887, 10576.883, 366.953, 52842.244 24/05/26,19:24:00,10,08,1, 11.9,1,1, 23.887, 10574.456, 365.435, 52837.675 24/05/26,19:24:00,11,08,1, 11.9,1,1, 23.887, 10575.376, 366.000, 52841.907 24/05/26,19:24:00,12,08,1, 11.9,1,1, 23.887, 10576.825, 366.868, 52840.854 24/05/26,19:24:00,13,08,1, 11.9,1,1, 23.887, 10574.332, 365.298, 52838.816 24/05/26,19:24:00,14,08,1, 11.9,1,1, 23.887, 10576.683, 366.707, 52842.953 24/05/26,19:24:00,15,08,1, 11.9,1,1, 23.887, 10575.669, 366.086, 52838.716 24/05/26,19:24:00,16,08,1, 11.9,1,1, 23.887, 10574.310, 365.286, 52839.998 24/05/26,19:24:00,17,08,1, 11.9,1,1, 23.887, 10576.787, 366.932, 52841.861 24/05/26,19:24:00,18,08,1, 11.9,1,1, 23.887, 10574.394, 365.504, 52837.861 24/05/26,19:24:00,19,08,1, 11.9,1,1, 23.887, 10575.421, 366.106, 52842.075 24/05/26,19:24:01,00,09,1, 12.0,1,1, 23.890, 10575.417, 366.106, 52842.075 24/05/26,19:24:01,01,09,1, 12.0,1,1, 23.890, 10576.493, 367.046, 52841.684 24/05/26,19:24:01,02,09,1, 12.0,1,1, 23.890, 10573.970, 365.483, 52838.112 24/05/26,19:24:01,03,09,1, 12.0,1,1, 23.890, 10575.711, 366.418, 52842.613 24/05/26,19:24:01,04,09,1, 12.0,1,1, 23.890, 10576.201, 366.764, 52840.231 24/05/26,19:24:01,05,09,1, 12.0,1,1, 23.890, 10573.947, 365.263, 52839.194 24/05/26,19:24:01,06,09,1, 12.0,1,1, 23.890, 10576.381, 366.891, 52842.488 24/05/26,19:24:01,07,09,1, 12.0,1,1, 23.890, 10574.708, 365.964, 52838.130 24/05/26,19:24:01,08,09,1, 12.0,1,1, 23.890, 10574.144, 365.615, 52840.657 24/05/26,19:24:01,09,09,1, 12.0,1,1, 23.890, 10576.433, 367.036, 52841.537 24/05/26,19:24:01,10,09,1, 12.0,1,1, 23.890, 10573.908, 365.488, 52838.193 24/05/26,19:24:01,11,09,1, 12.0,1,1, 23.890, 10575.643, 366.487, 52842.663 24/05/26,19:24:01,12,09,1, 12.0,1,1, 23.890, 10576.116, 366.765, 52840.028 24/05/26,19:24:01,13,09,1, 12.0,1,1, 23.890, 10573.909, 365.341, 52839.190 24/05/26,19:24:01,14,09,1, 12.0,1,1, 23.890, 10576.379, 366.891, 52842.603 24/05/26,19:24:01,15,09,1, 12.0,1,1, 23.890, 10574.585, 365.910, 52837.992 24/05/26,19:24:01,16,09,1, 12.0,1,1, 23.890, 10574.168, 365.608, 52840.720 24/05/26,19:24:01,17,09,1, 12.0,1,1, 23.890, 10576.358, 367.095, 52841.412 24/05/26,19:24:01,18,09,1, 12.0,1,1, 23.890, 10573.902, 365.509, 52838.169 24/05/26,19:24:01,19,09,1, 12.0,1,1, 23.890, 10575.729, 366.567, 52842.800 24/05/26,19:24:02,00,09,1, 11.8,1,1, 23.887, 10575.726, 366.567, 52842.800 24/05/26,19:24:02,01,09,1, 11.8,1,1, 23.887, 10576.142, 367.203, 52841.179 24/05/26,19:24:02,02,09,1, 11.8,1,1, 23.887, 10573.635, 365.552, 52838.680 24/05/26,19:24:02,03,09,1, 11.8,1,1, 23.887, 10575.820, 366.862, 52843.016 24/05/26,19:24:02,04,09,1, 11.8,1,1, 23.887, 10575.306, 366.520, 52839.281 24/05/26,19:24:02,05,09,1, 11.8,1,1, 23.887, 10573.542, 365.392, 52839.742 24/05/26,19:24:02,06,09,1, 11.8,1,1, 23.887, 10576.054, 367.012, 52842.118 24/05/26,19:24:02,07,09,1, 11.8,1,1, 23.887, 10573.831, 365.729, 52837.847 24/05/26,19:24:02,08,09,1, 11.8,1,1, 23.887, 10574.407, 366.134, 52841.654 24/05/26,19:24:02,09,09,1, 11.8,1,1, 23.887, 10576.119, 367.213, 52841.178 24/05/26,19:24:02,10,09,1, 11.8,1,1, 23.887, 10573.599, 365.637, 52838.820 24/05/26,19:24:02,11,09,1, 11.8,1,1, 23.887, 10575.774, 366.905, 52842.977 24/05/26,19:24:02,12,09,1, 11.8,1,1, 23.887, 10575.209, 366.522, 52839.102 24/05/26,19:24:02,13,09,1, 11.8,1,1, 23.887, 10573.467, 365.425, 52839.645 24/05/26,19:24:02,14,09,1, 11.8,1,1, 23.887, 10576.017, 367.074, 52842.241 24/05/26,19:24:02,15,09,1, 11.8,1,1, 23.887, 10573.769, 365.789, 52837.860 24/05/26,19:24:02,16,09,1, 11.8,1,1, 23.887, 10574.457, 366.212, 52841.818 24/05/26,19:24:02,17,09,1, 11.8,1,1, 23.887, 10576.135, 367.304, 52841.200 24/05/26,19:24:02,18,09,1, 11.8,1,1, 23.887, 10573.604, 365.649, 52838.913 24/05/26,19:24:02,19,09,1, 11.8,1,1, 23.887, 10575.786, 366.866, 52842.997 24/05/26,19:24:03,00,09,1, 11.9,1,1, 23.886, 10575.784, 366.866, 52842.997 24/05/26,19:24:03,01,09,1, 11.9,1,1, 23.886, 10575.714, 367.170, 52840.636 24/05/26,19:24:03,02,09,1, 11.9,1,1, 23.886, 10573.247, 365.540, 52839.166 24/05/26,19:24:03,03,09,1, 11.9,1,1, 23.886, 10575.647, 366.987, 52842.779 24/05/26,19:24:03,04,09,1, 11.9,1,1, 23.886, 10574.241, 366.268, 52838.375 24/05/26,19:24:03,05,09,1, 11.9,1,1, 23.886, 10573.407, 365.799, 52840.494 24/05/26,19:24:03,06,09,1, 11.9,1,1, 23.886, 10575.749, 367.446, 52841.910 24/05/26,19:24:03,07,09,1, 11.9,1,1, 23.886, 10573.324, 365.939, 52838.235 24/05/26,19:24:03,08,09,1, 11.9,1,1, 23.886, 10574.709, 366.680, 52842.622 24/05/26,19:24:03,09,09,1, 11.9,1,1, 23.886, 10575.641, 367.138, 52840.506 24/05/26,19:24:03,10,09,1, 11.9,1,1, 23.886, 10573.194, 365.517, 52839.193 24/05/26,19:24:03,11,09,1, 11.9,1,1, 23.886, 10575.691, 367.062, 52842.805 24/05/26,19:24:03,12,09,1, 11.9,1,1, 23.886, 10574.137, 366.292, 52838.416 24/05/26,19:24:03,13,09,1, 11.9,1,1, 23.886, 10573.399, 365.926, 52840.607 24/05/26,19:24:03,14,09,1, 11.9,1,1, 23.886, 10575.762, 367.477, 52841.809 24/05/26,19:24:03,15,09,1, 11.9,1,1, 23.886, 10573.246, 365.840, 52838.205 24/05/26,19:24:03,16,09,1, 11.9,1,1, 23.886, 10574.821, 366.677, 52842.648 24/05/26,19:24:03,17,09,1, 11.9,1,1, 23.886, 10575.492, 367.051, 52840.378 24/05/26,19:24:03,18,09,1, 11.9,1,1, 23.886, 10573.185, 365.573, 52839.285 24/05/26,19:24:03,19,09,1, 11.9,1,1, 23.886, 10575.672, 367.162, 52842.812 24/05/26,19:24:04,00,08,1, 11.9,1,1, 23.882, 10575.668, 367.162, 52842.812 24/05/26,19:24:04,01,08,1, 11.9,1,1, 23.882, 10574.841, 366.925, 52839.696 24/05/26,19:24:04,02,08,1, 11.9,1,1, 23.882, 10572.894, 365.726, 52839.690 24/05/26,19:24:04,03,08,1, 11.9,1,1, 23.882, 10575.413, 367.376, 52842.600 24/05/26,19:24:04,04,08,1, 11.9,1,1, 23.882, 10573.264, 366.127, 52838.122 24/05/26,19:24:04,05,08,1, 11.9,1,1, 23.882, 10573.533, 366.294, 52841.487 24/05/26,19:24:04,06,08,1, 11.9,1,1, 23.882, 10575.430, 367.434, 52841.398 24/05/26,19:24:04,07,08,1, 11.9,1,1, 23.882, 10572.953, 365.841, 52838.700 24/05/26,19:24:04,08,08,1, 11.9,1,1, 23.882, 10575.051, 367.083, 52843.112 24/05/26,19:24:04,09,08,1, 11.9,1,1, 23.882, 10574.712, 366.952, 52839.607 24/05/26,19:24:04,10,08,1, 11.9,1,1, 23.882, 10572.844, 365.719, 52839.750 24/05/26,19:24:04,11,08,1, 11.9,1,1, 23.882, 10575.374, 367.327, 52842.392 24/05/26,19:24:04,12,08,1, 11.9,1,1, 23.882, 10573.217, 366.067, 52838.110 24/05/26,19:24:04,13,08,1, 11.9,1,1, 23.882, 10573.564, 366.320, 52841.625 24/05/26,19:24:04,14,08,1, 11.9,1,1, 23.882, 10575.484, 367.501, 52841.393 24/05/26,19:24:04,15,08,1, 11.9,1,1, 23.882, 10572.917, 365.904, 52838.835 24/05/26,19:24:04,16,08,1, 11.9,1,1, 23.882, 10575.079, 367.131, 52843.151 24/05/26,19:24:04,17,08,1, 11.9,1,1, 23.882, 10574.659, 366.874, 52839.467 24/05/26,19:24:04,18,08,1, 11.9,1,1, 23.882, 10572.788, 365.688, 52839.735 24/05/26,19:24:04,19,08,1, 11.9,1,1, 23.882, 10575.285, 367.327, 52842.315 24/05/26,19:24:05,00,08,1, 11.9,1,1, 23.885, 10575.284, 367.327, 52842.315 24/05/26,19:24:05,01,08,1, 11.9,1,1, 23.885, 10573.774, 366.553, 52838.742 24/05/26,19:24:05,02,08,1, 11.9,1,1, 23.885, 10572.633, 365.928, 52840.387 24/05/26,19:24:05,03,08,1, 11.9,1,1, 23.885, 10575.067, 367.643, 52842.175 24/05/26,19:24:05,04,08,1, 11.9,1,1, 23.885, 10572.639, 366.136, 52838.330 24/05/26,19:24:05,05,08,1, 11.9,1,1, 23.885, 10573.875, 366.794, 52842.491 24/05/26,19:24:05,06,08,1, 11.9,1,1, 23.885, 10575.010, 367.366, 52840.746 24/05/26,19:24:05,07,08,1, 11.9,1,1, 23.885, 10572.524, 365.775, 52839.175 24/05/26,19:24:05,08,08,1, 11.9,1,1, 23.885, 10574.932, 367.295, 52843.014 24/05/26,19:24:05,09,08,1, 11.9,1,1, 23.885, 10573.639, 366.655, 52838.714 24/05/26,19:24:05,10,08,1, 11.9,1,1, 23.885, 10572.560, 366.061, 52840.508 24/05/26,19:24:05,11,08,1, 11.9,1,1, 23.885, 10575.029, 367.638, 52842.151 24/05/26,19:24:05,12,08,1, 11.9,1,1, 23.885, 10572.582, 366.076, 52838.247 24/05/26,19:24:05,13,08,1, 11.9,1,1, 23.885, 10573.950, 366.823, 52842.724 24/05/26,19:24:05,14,08,1, 11.9,1,1, 23.885, 10574.871, 367.372, 52840.773 24/05/26,19:24:05,15,08,1, 11.9,1,1, 23.885, 10572.462, 365.789, 52839.231 24/05/26,19:24:05,16,08,1, 11.9,1,1, 23.885, 10574.925, 367.380, 52843.028 24/05/26,19:24:05,17,08,1, 11.9,1,1, 23.885, 10573.525, 366.625, 52838.647 24/05/26,19:24:05,18,08,1, 11.9,1,1, 23.885, 10572.576, 366.050, 52840.529 24/05/26,19:24:05,19,08,1, 11.9,1,1, 23.885, 10574.966, 367.557, 52841.909 24/05/26,19:24:06,00,08,1, 11.9,1,1, 23.883, 10574.958, 367.557, 52841.909 24/05/26,19:24:06,01,08,1, 11.9,1,1, 23.883, 10572.655, 366.322, 52838.208 24/05/26,19:24:06,02,08,1, 11.9,1,1, 23.883, 10572.620, 366.429, 52841.462 24/05/26,19:24:06,03,08,1, 11.9,1,1, 23.883, 10574.675, 367.793, 52841.793 24/05/26,19:24:06,04,08,1, 11.9,1,1, 23.883, 10572.140, 366.068, 52838.678 24/05/26,19:24:06,05,08,1, 11.9,1,1, 23.883, 10574.140, 367.141, 52842.963 24/05/26,19:24:06,06,08,1, 11.9,1,1, 23.883, 10574.112, 367.084, 52839.888 24/05/26,19:24:06,07,08,1, 11.9,1,1, 23.883, 10572.035, 365.770, 52839.522 24/05/26,19:24:06,08,08,1, 11.9,1,1, 23.883, 10574.573, 367.469, 52842.633 24/05/26,19:24:06,09,08,1, 11.9,1,1, 23.883, 10572.500, 366.377, 52838.259 24/05/26,19:24:06,10,08,1, 11.9,1,1, 23.883, 10572.598, 366.456, 52841.444 24/05/26,19:24:06,11,08,1, 11.9,1,1, 23.883, 10574.617, 367.709, 52841.468 24/05/26,19:24:06,12,08,1, 11.9,1,1, 23.883, 10572.142, 366.005, 52838.664 24/05/26,19:24:06,13,08,1, 11.9,1,1, 23.883, 10574.104, 367.082, 52843.089 24/05/26,19:24:06,14,08,1, 11.9,1,1, 23.883, 10573.933, 367.024, 52839.721 24/05/26,19:24:06,15,08,1, 11.9,1,1, 23.883, 10572.046, 365.837, 52839.681 24/05/26,19:24:06,16,08,1, 11.9,1,1, 23.883, 10574.528, 367.564, 52842.637 24/05/26,19:24:06,17,08,1, 11.9,1,1, 23.883, 10572.470, 366.350, 52838.241 24/05/26,19:24:06,18,08,1, 11.9,1,1, 23.883, 10572.596, 366.410, 52841.497 24/05/26,19:24:06,19,08,1, 11.9,1,1, 23.883, 10574.582, 367.627, 52841.555 24/05/26,19:24:07,00,08,1, 11.9,1,1, 23.882, 10574.574, 367.627, 52841.555 24/05/26,19:24:07,01,08,1, 11.9,1,1, 23.882, 10571.892, 366.331, 52838.162 24/05/26,19:24:07,02,08,1, 11.9,1,1, 23.882, 10572.815, 366.890, 52842.288 24/05/26,19:24:07,03,08,1, 11.9,1,1, 23.882, 10574.247, 367.688, 52841.124 24/05/26,19:24:07,04,08,1, 11.9,1,1, 23.882, 10571.703, 365.969, 52839.045 24/05/26,19:24:07,05,08,1, 11.9,1,1, 23.882, 10574.020, 367.372, 52843.083 24/05/26,19:24:07,06,08,1, 11.9,1,1, 23.882, 10573.003, 366.779, 52839.035 24/05/26,19:24:07,07,08,1, 11.9,1,1, 23.882, 10571.694, 366.041, 52840.368 24/05/26,19:24:07,08,08,1, 11.9,1,1, 23.882, 10574.113, 367.717, 52842.309 24/05/26,19:24:07,09,08,1, 11.9,1,1, 23.882, 10571.795, 366.334, 52838.225 24/05/26,19:24:07,10,08,1, 11.9,1,1, 23.882, 10572.812, 366.862, 52842.341 24/05/26,19:24:07,11,08,1, 11.9,1,1, 23.882, 10574.123, 367.528, 52841.010 24/05/26,19:24:07,12,08,1, 11.9,1,1, 23.882, 10571.627, 365.924, 52839.110 24/05/26,19:24:07,13,08,1, 11.9,1,1, 23.882, 10574.045, 367.383, 52843.090 24/05/26,19:24:07,14,08,1, 11.9,1,1, 23.882, 10572.947, 366.850, 52839.025 24/05/26,19:24:07,15,08,1, 11.9,1,1, 23.882, 10571.642, 366.126, 52840.494 24/05/26,19:24:07,16,08,1, 11.9,1,1, 23.882, 10574.081, 367.732, 52842.252 24/05/26,19:24:07,17,08,1, 11.9,1,1, 23.882, 10571.739, 366.221, 52838.364 24/05/26,19:24:07,18,08,1, 11.9,1,1, 23.882, 10572.860, 366.854, 52842.447 24/05/26,19:24:07,19,08,1, 11.9,1,1, 23.882, 10574.076, 367.659, 52840.870 24/05/26,19:24:08,00,08,1, 11.9,1,1, 23.882, 10574.074, 367.659, 52840.870 24/05/26,19:24:08,01,08,1, 11.9,1,1, 23.882, 10571.373, 366.348, 52838.546 24/05/26,19:24:08,02,08,1, 11.9,1,1, 23.882, 10573.085, 367.204, 52842.983 24/05/26,19:24:08,03,08,1, 11.9,1,1, 23.882, 10573.472, 367.446, 52840.372 24/05/26,19:24:08,04,08,1, 11.9,1,1, 23.882, 10571.232, 366.010, 52839.554 24/05/26,19:24:08,05,08,1, 11.9,1,1, 23.882, 10573.702, 367.637, 52842.886 24/05/26,19:24:08,06,08,1, 11.9,1,1, 23.882, 10571.943, 366.682, 52838.430 24/05/26,19:24:08,07,08,1, 11.9,1,1, 23.882, 10571.575, 366.485, 52841.176 24/05/26,19:24:08,08,08,1, 11.9,1,1, 23.882, 10573.762, 367.909, 52841.811 24/05/26,19:24:08,09,08,1, 11.9,1,1, 23.882, 10571.261, 366.264, 52838.529 24/05/26,19:24:08,10,08,1, 11.9,1,1, 23.882, 10573.036, 367.250, 52843.107 24/05/26,19:24:08,11,08,1, 11.9,1,1, 23.882, 10573.406, 367.459, 52840.303 24/05/26,19:24:08,12,08,1, 11.9,1,1, 23.882, 10571.217, 366.072, 52839.606 24/05/26,19:24:08,13,08,1, 11.9,1,1, 23.882, 10573.711, 367.722, 52842.929 24/05/26,19:24:08,14,08,1, 11.9,1,1, 23.882, 10571.856, 366.661, 52838.402 24/05/26,19:24:08,15,08,1, 11.9,1,1, 23.882, 10571.573, 366.504, 52841.129 24/05/26,19:24:08,16,08,1, 11.9,1,1, 23.882, 10573.755, 367.851, 52841.761 24/05/26,19:24:08,17,08,1, 11.9,1,1, 23.882, 10571.245, 366.265, 52838.623 24/05/26,19:24:08,18,08,1, 11.9,1,1, 23.882, 10573.128, 367.353, 52843.210 24/05/26,19:24:08,19,08,1, 11.9,1,1, 23.882, 10573.282, 367.517, 52840.293 24/05/26,19:24:09,00,08,1, 11.9,1,1, 23.885, 10573.281, 367.517, 52840.293 24/05/26,19:24:09,01,08,1, 11.9,1,1, 23.885, 10570.910, 366.178, 52839.063 24/05/26,19:24:09,02,08,1, 11.9,1,1, 23.885, 10573.127, 367.563, 52843.231 24/05/26,19:24:09,03,08,1, 11.9,1,1, 23.885, 10572.564, 367.246, 52839.586 24/05/26,19:24:09,04,08,1, 11.9,1,1, 23.885, 10570.820, 366.238, 52840.178 24/05/26,19:24:09,05,08,1, 11.9,1,1, 23.885, 10573.309, 367.882, 52842.386 24/05/26,19:24:09,06,08,1, 11.9,1,1, 23.885, 10571.084, 366.510, 52838.253 24/05/26,19:24:09,07,08,1, 11.9,1,1, 23.885, 10571.745, 366.874, 52842.112 24/05/26,19:24:09,08,08,1, 11.9,1,1, 23.885, 10573.391, 367.932, 52841.436 24/05/26,19:24:09,09,08,1, 11.9,1,1, 23.885, 10570.889, 366.273, 52839.062 24/05/26,19:24:09,10,08,1, 11.9,1,1, 23.885, 10573.187, 367.613, 52843.336 24/05/26,19:24:09,11,08,1, 11.9,1,1, 23.885, 10572.414, 367.261, 52839.429 24/05/26,19:24:09,12,08,1, 11.9,1,1, 23.885, 10570.821, 366.189, 52840.218 24/05/26,19:24:09,13,08,1, 11.9,1,1, 23.885, 10573.247, 367.873, 52842.354 24/05/26,19:24:09,14,08,1, 11.9,1,1, 23.885, 10571.004, 366.526, 52838.233 24/05/26,19:24:09,15,08,1, 11.9,1,1, 23.885, 10571.835, 367.002, 52842.304 24/05/26,19:24:09,16,08,1, 11.9,1,1, 23.885, 10573.383, 367.969, 52841.485 24/05/26,19:24:09,17,08,1, 11.9,1,1, 23.885, 10570.876, 366.274, 52839.181 24/05/26,19:24:09,18,08,1, 11.9,1,1, 23.885, 10573.158, 367.610, 52843.280 24/05/26,19:24:09,19,08,1, 11.9,1,1, 23.885, 10572.354, 367.129, 52839.267 24/05/26,19:24:10,00,08,1, 11.9,1,1, 23.885, 10572.346, 367.129, 52839.267 24/05/26,19:24:10,01,08,1, 11.9,1,1, 23.885, 10570.519, 366.286, 52839.488 24/05/26,19:24:10,02,08,1, 11.9,1,1, 23.885, 10572.981, 367.734, 52843.112 24/05/26,19:24:10,03,08,1, 11.9,1,1, 23.885, 10571.372, 366.797, 52838.657 24/05/26,19:24:10,04,08,1, 11.9,1,1, 23.885, 10570.672, 366.460, 52840.869 24/05/26,19:24:10,05,08,1, 11.9,1,1, 23.885, 10573.038, 368.056, 52842.160 24/05/26,19:24:10,06,08,1, 11.9,1,1, 23.885, 10570.592, 366.570, 52838.602 24/05/26,19:24:10,07,08,1, 11.9,1,1, 23.885, 10572.231, 367.392, 52843.018 24/05/26,19:24:10,08,08,1, 11.9,1,1, 23.885, 10572.820, 367.753, 52840.667 24/05/26,19:24:10,09,08,1, 11.9,1,1, 23.885, 10570.456, 366.162, 52839.619 24/05/26,19:24:10,10,08,1, 11.9,1,1, 23.885, 10572.923, 367.755, 52843.041 24/05/26,19:24:10,11,08,1, 11.9,1,1, 23.885, 10571.371, 366.873, 52838.571 24/05/26,19:24:10,12,08,1, 11.9,1,1, 23.885, 10570.750, 366.608, 52841.026 24/05/26,19:24:10,13,08,1, 11.9,1,1, 23.885, 10573.062, 368.132, 52841.996 24/05/26,19:24:10,14,08,1, 11.9,1,1, 23.885, 10570.584, 366.499, 52838.588 24/05/26,19:24:10,15,08,1, 11.9,1,1, 23.885, 10572.205, 367.352, 52843.081 24/05/26,19:24:10,16,08,1, 11.9,1,1, 23.885, 10572.734, 367.663, 52840.612 24/05/26,19:24:10,17,08,1, 11.9,1,1, 23.885, 10570.494, 366.203, 52839.567 24/05/26,19:24:10,18,08,1, 11.9,1,1, 23.885, 10572.950, 367.817, 52842.951 24/05/26,19:24:10,19,08,1, 11.9,1,1, 23.885, 10571.283, 366.925, 52838.638 24/05/26,19:24:11,00,08,1, 11.9,1,1, 23.882, 10571.278, 366.925, 52838.638 24/05/26,19:24:11,01,08,1, 11.9,1,1, 23.882, 10570.124, 366.372, 52840.010 24/05/26,19:24:11,02,08,1, 11.9,1,1, 23.882, 10572.726, 368.015, 52842.721 24/05/26,19:24:11,03,08,1, 11.9,1,1, 23.882, 10570.543, 366.739, 52838.181 24/05/26,19:24:11,04,08,1, 11.9,1,1, 23.882, 10570.951, 366.952, 52841.844 24/05/26,19:24:11,05,08,1, 11.9,1,1, 23.882, 10572.779, 368.109, 52841.650 24/05/26,19:24:11,06,08,1, 11.9,1,1, 23.882, 10570.257, 366.419, 52839.014 24/05/26,19:24:11,07,08,1, 11.9,1,1, 23.882, 10572.433, 367.750, 52843.403 24/05/26,19:24:11,08,08,1, 11.9,1,1, 23.882, 10572.007, 367.502, 52839.734 24/05/26,19:24:11,09,08,1, 11.9,1,1, 23.882, 10570.128, 366.329, 52840.045 24/05/26,19:24:11,10,08,1, 11.9,1,1, 23.882, 10572.692, 367.920, 52842.666 24/05/26,19:24:11,11,08,1, 11.9,1,1, 23.882, 10570.439, 366.610, 52838.168 24/05/26,19:24:11,12,08,1, 11.9,1,1, 23.882, 10571.000, 366.968, 52842.038 24/05/26,19:24:11,13,08,1, 11.9,1,1, 23.882, 10572.820, 368.117, 52841.682 24/05/26,19:24:11,14,08,1, 11.9,1,1, 23.882, 10570.218, 366.481, 52839.145 24/05/26,19:24:11,15,08,1, 11.9,1,1, 23.882, 10572.412, 367.744, 52843.462 24/05/26,19:24:11,16,08,1, 11.9,1,1, 23.882, 10571.886, 367.339, 52839.513 24/05/26,19:24:11,17,08,1, 11.9,1,1, 23.882, 10570.070, 366.279, 52840.041 24/05/26,19:24:11,18,08,1, 11.9,1,1, 23.882, 10572.664, 367.932, 52842.493 24/05/26,19:24:11,19,08,1, 11.9,1,1, 23.882, 10570.432, 366.735, 52838.282 24/05/26,19:24:12,00,08,1, 12.0,1,1, 23.881, 10570.427, 366.735, 52838.282 24/05/26,19:24:12,01,08,1, 12.0,1,1, 23.881, 10570.072, 366.569, 52840.791 24/05/26,19:24:12,02,08,1, 12.0,1,1, 23.881, 10572.517, 368.258, 52842.315 24/05/26,19:24:12,03,08,1, 12.0,1,1, 23.881, 10570.028, 366.732, 52838.546 24/05/26,19:24:12,04,08,1, 12.0,1,1, 23.881, 10571.403, 367.437, 52842.896 24/05/26,19:24:12,05,08,1, 12.0,1,1, 23.881, 10572.362, 367.922, 52840.886 24/05/26,19:24:12,06,08,1, 12.0,1,1, 23.881, 10569.910, 366.349, 52839.472 24/05/26,19:24:12,07,08,1, 12.0,1,1, 23.881, 10572.385, 367.915, 52843.194 24/05/26,19:24:12,08,08,1, 12.0,1,1, 23.881, 10570.989, 367.224, 52838.847 24/05/26,19:24:12,09,08,1, 12.0,1,1, 23.881, 10570.048, 366.685, 52840.942 24/05/26,19:24:12,10,08,1, 12.0,1,1, 23.881, 10572.405, 368.218, 52842.241 24/05/26,19:24:12,11,08,1, 12.0,1,1, 23.881, 10569.951, 366.615, 52838.433 24/05/26,19:24:12,12,08,1, 12.0,1,1, 23.881, 10571.439, 367.423, 52842.929 24/05/26,19:24:12,13,08,1, 12.0,1,1, 23.881, 10572.334, 367.985, 52840.838 24/05/26,19:24:12,14,08,1, 12.0,1,1, 23.881, 10569.925, 366.470, 52839.565 24/05/26,19:24:12,15,08,1, 12.0,1,1, 23.881, 10572.402, 368.010, 52843.236 24/05/26,19:24:12,16,08,1, 12.0,1,1, 23.881, 10570.835, 367.077, 52838.714 24/05/26,19:24:12,17,08,1, 12.0,1,1, 23.881, 10570.017, 366.596, 52840.861 24/05/26,19:24:12,18,08,1, 12.0,1,1, 23.881, 10572.406, 368.163, 52842.168 24/05/26,19:24:12,19,08,1, 12.0,1,1, 23.881, 10569.913, 366.668, 52838.561 24/05/26,19:24:13,00,08,1, 11.9,1,1, 23.878, 10569.910, 366.668, 52838.561 24/05/26,19:24:13,01,08,1, 11.9,1,1, 23.878, 10570.214, 367.155, 52841.714 24/05/26,19:24:13,02,08,1, 11.9,1,1, 23.878, 10572.333, 368.368, 52841.822 24/05/26,19:24:13,03,08,1, 11.9,1,1, 23.878, 10569.771, 366.696, 52838.922 24/05/26,19:24:13,04,08,1, 11.9,1,1, 23.878, 10571.749, 367.732, 52843.373 24/05/26,19:24:13,05,08,1, 11.9,1,1, 23.878, 10571.693, 367.716, 52840.112 24/05/26,19:24:13,06,08,1, 11.9,1,1, 23.878, 10569.683, 366.433, 52839.889 24/05/26,19:24:13,07,08,1, 11.9,1,1, 23.878, 10572.245, 368.173, 52843.128 24/05/26,19:24:13,08,08,1, 11.9,1,1, 23.878, 10570.153, 367.029, 52838.517 24/05/26,19:24:13,09,08,1, 11.9,1,1, 23.878, 10570.256, 367.063, 52841.836 24/05/26,19:24:13,10,08,1, 11.9,1,1, 23.878, 10572.251, 368.282, 52841.842 24/05/26,19:24:13,11,08,1, 11.9,1,1, 23.878, 10569.709, 366.623, 52838.982 24/05/26,19:24:13,12,08,1, 11.9,1,1, 23.878, 10571.804, 367.894, 52843.460 24/05/26,19:24:13,13,08,1, 11.9,1,1, 23.878, 10571.603, 367.805, 52840.131 24/05/26,19:24:13,14,08,1, 11.9,1,1, 23.878, 10569.656, 366.556, 52840.064 24/05/26,19:24:13,15,08,1, 11.9,1,1, 23.878, 10572.133, 368.203, 52842.899 24/05/26,19:24:13,16,08,1, 11.9,1,1, 23.878, 10570.040, 366.908, 52838.423 24/05/26,19:24:13,17,08,1, 11.9,1,1, 23.878, 10570.277, 367.079, 52841.819 24/05/26,19:24:13,18,08,1, 11.9,1,1, 23.878, 10572.257, 368.320, 52841.759 24/05/26,19:24:13,19,08,1, 11.9,1,1, 23.878, 10569.748, 366.717, 52839.046 24/05/26,19:24:14,00,08,1, 11.9,1,1, 23.882, 10569.743, 366.717, 52839.046 24/05/26,19:24:14,01,08,1, 11.9,1,1, 23.882, 10570.614, 367.459, 52842.593 24/05/26,19:24:14,02,08,1, 11.9,1,1, 23.882, 10572.000, 368.247, 52841.396 24/05/26,19:24:14,03,08,1, 11.9,1,1, 23.882, 10569.513, 366.604, 52839.301 24/05/26,19:24:14,04,08,1, 11.9,1,1, 23.882, 10571.842, 368.017, 52843.389 24/05/26,19:24:14,05,08,1, 11.9,1,1, 23.882, 10570.912, 367.515, 52839.376 24/05/26,19:24:14,06,08,1, 11.9,1,1, 23.882, 10569.457, 366.748, 52840.550 24/05/26,19:24:14,07,08,1, 11.9,1,1, 23.882, 10571.955, 368.312, 52842.533 24/05/26,19:24:14,08,08,1, 11.9,1,1, 23.882, 10569.596, 366.891, 52838.451 24/05/26,19:24:14,09,08,1, 11.9,1,1, 23.882, 10570.590, 367.475, 52842.649 24/05/26,19:24:14,10,08,1, 11.9,1,1, 23.882, 10572.035, 368.347, 52841.338 24/05/26,19:24:14,11,08,1, 11.9,1,1, 23.882, 10569.537, 366.704, 52839.474 24/05/26,19:24:14,12,08,1, 11.9,1,1, 23.882, 10571.830, 368.103, 52843.521 24/05/26,19:24:14,13,08,1, 11.9,1,1, 23.882, 10570.747, 367.412, 52839.264 24/05/26,19:24:14,14,08,1, 11.9,1,1, 23.882, 10569.466, 366.656, 52840.494 24/05/26,19:24:14,15,08,1, 11.9,1,1, 23.882, 10571.952, 368.288, 52842.439 24/05/26,19:24:14,16,08,1, 11.9,1,1, 23.882, 10569.566, 366.937, 52838.533 24/05/26,19:24:14,17,08,1, 11.9,1,1, 23.882, 10570.722, 367.592, 52842.832 24/05/26,19:24:14,18,08,1, 11.9,1,1, 23.882, 10571.976, 368.329, 52841.394 24/05/26,19:24:14,19,08,1, 11.9,1,1, 23.882, 10569.494, 366.687, 52839.519 24/05/26,19:24:15,00,08,1, 11.9,1,1, 23.880, 10569.493, 366.687, 52839.519 24/05/26,19:24:15,01,08,1, 11.9,1,1, 23.880, 10571.027, 367.828, 52843.231 24/05/26,19:24:15,02,08,1, 11.9,1,1, 23.880, 10571.542, 368.174, 52840.788 24/05/26,19:24:15,03,08,1, 11.9,1,1, 23.880, 10569.228, 366.620, 52839.842 24/05/26,19:24:15,04,08,1, 11.9,1,1, 23.880, 10571.764, 368.205, 52843.149 24/05/26,19:24:15,05,08,1, 11.9,1,1, 23.880, 10570.062, 367.243, 52838.678 24/05/26,19:24:15,06,08,1, 11.9,1,1, 23.880, 10569.513, 366.964, 52841.166 24/05/26,19:24:15,07,08,1, 11.9,1,1, 23.880, 10571.824, 368.464, 52842.167 24/05/26,19:24:15,08,08,1, 11.9,1,1, 23.880, 10569.347, 366.936, 52838.847 24/05/26,19:24:15,09,08,1, 11.9,1,1, 23.880, 10571.104, 367.903, 52843.324 24/05/26,19:24:15,10,08,1, 11.9,1,1, 23.880, 10571.490, 368.130, 52840.594 24/05/26,19:24:15,11,08,1, 11.9,1,1, 23.880, 10569.274, 366.600, 52839.649 24/05/26,19:24:15,12,08,1, 11.9,1,1, 23.880, 10571.758, 368.171, 52843.003 24/05/26,19:24:15,13,08,1, 11.9,1,1, 23.880, 10570.011, 367.257, 52838.655 24/05/26,19:24:15,14,08,1, 11.9,1,1, 23.880, 10569.556, 367.093, 52841.433 24/05/26,19:24:15,15,08,1, 11.9,1,1, 23.880, 10571.760, 368.511, 52842.164 24/05/26,19:24:15,16,08,1, 11.9,1,1, 23.880, 10569.306, 366.899, 52838.857 24/05/26,19:24:15,17,08,1, 11.9,1,1, 23.880, 10571.060, 367.805, 52843.286 24/05/26,19:24:15,18,08,1, 11.9,1,1, 23.880, 10571.426, 367.988, 52840.555 24/05/26,19:24:15,19,08,1, 11.9,1,1, 23.880, 10569.257, 366.643, 52839.868 24/05/26,19:24:16,00,08,1, 11.9,1,1, 23.877, 10569.251, 366.643, 52839.868 24/05/26,19:24:16,01,08,1, 11.9,1,1, 23.877, 10571.251, 368.073, 52843.540 24/05/26,19:24:16,02,08,1, 11.9,1,1, 23.877, 10570.811, 367.724, 52839.838 24/05/26,19:24:16,03,08,1, 11.9,1,1, 23.877, 10569.008, 366.657, 52840.164 24/05/26,19:24:16,04,08,1, 11.9,1,1, 23.877, 10571.579, 368.429, 52842.883 24/05/26,19:24:16,05,08,1, 11.9,1,1, 23.877, 10569.402, 367.191, 52838.639 24/05/26,19:24:16,06,08,1, 11.9,1,1, 23.877, 10569.820, 367.423, 52842.196 24/05/26,19:24:16,07,08,1, 11.9,1,1, 23.877, 10571.662, 368.506, 52841.711 24/05/26,19:24:16,08,08,1, 11.9,1,1, 23.877, 10569.105, 366.759, 52839.129 24/05/26,19:24:16,09,08,1, 11.9,1,1, 23.877, 10571.302, 368.082, 52843.605 24/05/26,19:24:16,10,08,1, 11.9,1,1, 23.877, 10570.777, 367.808, 52839.804 24/05/26,19:24:16,11,08,1, 11.9,1,1, 23.877, 10569.000, 366.767, 52840.228 24/05/26,19:24:16,12,08,1, 11.9,1,1, 23.877, 10571.567, 368.430, 52842.885 24/05/26,19:24:16,13,08,1, 11.9,1,1, 23.877, 10569.280, 367.071, 52838.486 24/05/26,19:24:16,14,08,1, 11.9,1,1, 23.877, 10569.857, 367.362, 52842.229 24/05/26,19:24:16,15,08,1, 11.9,1,1, 23.877, 10571.616, 368.516, 52841.742 24/05/26,19:24:16,16,08,1, 11.9,1,1, 23.877, 10569.109, 366.902, 52839.334 24/05/26,19:24:16,17,08,1, 11.9,1,1, 23.877, 10571.291, 368.190, 52843.604 24/05/26,19:24:16,18,08,1, 11.9,1,1, 23.877, 10570.697, 367.715, 52839.733 24/05/26,19:24:16,19,08,1, 11.9,1,1, 23.877, 10568.954, 366.726, 52840.266 24/05/26,19:24:17,00,08,1, 12.0,1,1, 23.876, 10568.950, 366.726, 52840.266 24/05/26,19:24:17,01,08,1, 12.0,1,1, 23.876, 10571.333, 368.389, 52843.530 24/05/26,19:24:17,02,08,1, 12.0,1,1, 23.876, 10570.001, 367.580, 52839.030 24/05/26,19:24:17,03,08,1, 12.0,1,1, 23.876, 10568.923, 366.898, 52840.826 24/05/26,19:24:17,04,08,1, 12.0,1,1, 23.876, 10571.362, 368.534, 52842.414 24/05/26,19:24:17,05,08,1, 12.0,1,1, 23.876, 10568.950, 367.068, 52838.664 24/05/26,19:24:17,06,08,1, 12.0,1,1, 23.876, 10570.317, 367.834, 52842.999 24/05/26,19:24:17,07,08,1, 12.0,1,1, 23.876, 10571.270, 368.445, 52841.137 24/05/26,19:24:17,08,08,1, 12.0,1,1, 23.876, 10568.909, 366.768, 52839.674 24/05/26,19:24:17,09,08,1, 12.0,1,1, 23.876, 10571.311, 368.234, 52843.370 24/05/26,19:24:17,10,08,1, 12.0,1,1, 23.876, 10569.909, 367.464, 52839.017 24/05/26,19:24:17,11,08,1, 12.0,1,1, 23.876, 10568.949, 366.954, 52840.875 24/05/26,19:24:17,12,08,1, 12.0,1,1, 23.876, 10571.388, 368.612, 52842.381 24/05/26,19:24:17,13,08,1, 12.0,1,1, 23.876, 10568.936, 367.141, 52838.684 24/05/26,19:24:17,14,08,1, 12.0,1,1, 23.876, 10570.371, 367.914, 52843.028 24/05/26,19:24:17,15,08,1, 12.0,1,1, 23.876, 10571.285, 368.310, 52841.077 24/05/26,19:24:17,16,08,1, 12.0,1,1, 23.876, 10568.877, 366.738, 52839.690 24/05/26,19:24:17,17,08,1, 12.0,1,1, 23.876, 10571.345, 368.294, 52843.321 24/05/26,19:24:17,18,08,1, 12.0,1,1, 23.876, 10569.925, 367.560, 52838.976 24/05/26,19:24:17,19,08,1, 12.0,1,1, 23.876, 10568.945, 367.067, 52841.052 24/05/26,19:24:18,00,07,1, 11.9,1,1, 23.881, 10568.942, 367.067, 52841.052 24/05/26,19:24:18,01,07,1, 11.9,1,1, 23.881, 10571.182, 368.525, 52843.132 24/05/26,19:24:18,02,07,1, 11.9,1,1, 23.881, 10569.285, 367.493, 52838.747 24/05/26,19:24:18,03,07,1, 11.9,1,1, 23.881, 10569.220, 367.397, 52841.836 24/05/26,19:24:18,04,07,1, 11.9,1,1, 23.881, 10571.260, 368.677, 52842.054 24/05/26,19:24:18,05,07,1, 11.9,1,1, 23.881, 10568.796, 367.052, 52839.033 24/05/26,19:24:18,06,07,1, 11.9,1,1, 23.881, 10570.710, 368.156, 52843.417 24/05/26,19:24:18,07,07,1, 11.9,1,1, 23.881, 10570.787, 368.257, 52840.475 24/05/26,19:24:18,08,07,1, 11.9,1,1, 23.881, 10568.724, 366.971, 52840.213 24/05/26,19:24:18,09,07,1, 11.9,1,1, 23.881, 10571.160, 368.494, 52842.983 24/05/26,19:24:18,10,07,1, 11.9,1,1, 23.881, 10569.204, 367.364, 52838.577 24/05/26,19:24:18,11,07,1, 11.9,1,1, 23.881, 10569.203, 367.357, 52841.878 24/05/26,19:24:18,12,07,1, 11.9,1,1, 23.881, 10571.295, 368.747, 52842.065 24/05/26,19:24:18,13,07,1, 11.9,1,1, 23.881, 10568.840, 367.103, 52839.174 24/05/26,19:24:18,14,07,1, 11.9,1,1, 23.881, 10570.818, 368.269, 52843.593 24/05/26,19:24:18,15,07,1, 11.9,1,1, 23.881, 10570.677, 368.183, 52840.387 24/05/26,19:24:18,16,07,1, 11.9,1,1, 23.881, 10568.718, 366.803, 52840.092 24/05/26,19:24:18,17,07,1, 11.9,1,1, 23.881, 10571.152, 368.469, 52842.871 24/05/26,19:24:18,18,07,1, 11.9,1,1, 23.881, 10569.161, 367.435, 52838.628 24/05/26,19:24:18,19,07,1, 11.9,1,1, 23.881, 10569.283, 367.499, 52841.908 24/05/26,19:24:19,00,07,1, 11.9,1,1, 23.879, 10569.276, 367.499, 52841.908 24/05/26,19:24:19,01,07,1, 11.9,1,1, 23.879, 10571.104, 368.779, 52842.738 24/05/26,19:24:19,02,07,1, 11.9,1,1, 23.879, 10568.790, 367.419, 52838.616 24/05/26,19:24:19,03,07,1, 11.9,1,1, 23.879, 10569.644, 367.833, 52842.595 24/05/26,19:24:19,04,07,1, 11.9,1,1, 23.879, 10571.155, 368.730, 52841.616 24/05/26,19:24:19,05,07,1, 11.9,1,1, 23.879, 10568.670, 367.081, 52839.488 24/05/26,19:24:19,06,07,1, 11.9,1,1, 23.879, 10570.976, 368.501, 52843.599 24/05/26,19:24:19,07,07,1, 11.9,1,1, 23.879, 10570.112, 368.021, 52839.639 24/05/26,19:24:19,08,07,1, 11.9,1,1, 23.879, 10568.632, 367.134, 52840.605 24/05/26,19:24:19,09,07,1, 11.9,1,1, 23.879, 10571.098, 368.731, 52842.679 24/05/26,19:24:19,10,07,1, 11.9,1,1, 23.879, 10568.795, 367.339, 52838.527 24/05/26,19:24:19,11,07,1, 11.9,1,1, 23.879, 10569.687, 367.894, 52842.679 24/05/26,19:24:19,12,07,1, 11.9,1,1, 23.879, 10571.152, 368.841, 52841.687 24/05/26,19:24:19,13,07,1, 11.9,1,1, 23.879, 10568.631, 367.155, 52839.600 24/05/26,19:24:19,14,07,1, 11.9,1,1, 23.879, 10570.962, 368.498, 52843.621 24/05/26,19:24:19,15,07,1, 11.9,1,1, 23.879, 10569.954, 367.857, 52839.355 24/05/26,19:24:19,16,07,1, 11.9,1,1, 23.879, 10568.583, 367.078, 52840.607 24/05/26,19:24:19,17,07,1, 11.9,1,1, 23.879, 10571.119, 368.807, 52842.732 24/05/26,19:24:19,18,07,1, 11.9,1,1, 23.879, 10568.772, 367.491, 52838.738 24/05/26,19:24:19,19,07,1, 11.9,1,1, 23.879, 10569.785, 367.978, 52842.853 24/05/26,19:24:20,00,06,1, 11.8,1,1, 23.878, 10569.785, 367.978, 52842.853 24/05/26,19:24:20,01,06,1, 11.8,1,1, 23.878, 10571.084, 368.938, 52842.422 24/05/26,19:24:20,02,06,1, 11.8,1,1, 23.878, 10568.559, 367.397, 52838.899 24/05/26,19:24:20,03,06,1, 11.8,1,1, 23.878, 10570.217, 368.273, 52843.361 24/05/26,19:24:20,04,06,1, 11.8,1,1, 23.878, 10570.868, 368.659, 52840.964 24/05/26,19:24:20,05,06,1, 11.8,1,1, 23.878, 10568.546, 367.151, 52839.916 24/05/26,19:24:20,06,06,1, 11.8,1,1, 23.878, 10571.072, 368.734, 52843.492 24/05/26,19:24:20,07,06,1, 11.8,1,1, 23.878, 10569.323, 367.778, 52838.877 24/05/26,19:24:20,08,06,1, 11.8,1,1, 23.878, 10568.745, 367.432, 52841.454 24/05/26,19:24:20,09,06,1, 11.8,1,1, 23.878, 10571.059, 368.977, 52842.333 24/05/26,19:24:20,10,06,1, 11.8,1,1, 23.878, 10568.583, 367.454, 52838.917 24/05/26,19:24:20,11,06,1, 11.8,1,1, 23.878, 10570.318, 368.394, 52843.462 24/05/26,19:24:20,12,06,1, 11.8,1,1, 23.878, 10570.816, 368.596, 52840.884 24/05/26,19:24:20,13,06,1, 11.8,1,1, 23.878, 10568.512, 367.069, 52840.051 24/05/26,19:24:20,14,06,1, 11.8,1,1, 23.878, 10570.761, 368.676, 52842.822 24/05/26,19:24:20,15,06,1, 11.8,1,1, 23.878, 10569.562, 367.798, 52839.346 24/05/26,19:24:20,16,06,1, 11.8,1,1, 23.878, 10568.740, 367.505, 52841.070 24/05/26,19:24:20,17,06,1, 11.8,1,1, 23.878, 10570.950, 369.099, 52842.720 24/05/26,19:24:20,18,06,1, 11.8,1,1, 23.878, 10568.844, 367.388, 52839.077 24/05/26,19:24:20,19,06,1, 11.8,1,1, 23.878, 10570.041, 368.233, 52842.998 24/05/26,19:24:21,00,08,1, 11.9,1,1, 23.878, 10570.035, 368.233, 52842.998 24/05/26,19:24:21,01,08,1, 11.9,1,1, 23.878, 10571.051, 369.128, 52842.363 24/05/26,19:24:21,02,08,1, 11.9,1,1, 23.878, 10568.742, 367.463, 52839.336 24/05/26,19:24:21,03,08,1, 11.9,1,1, 23.878, 10570.417, 368.684, 52843.304 24/05/26,19:24:21,04,08,1, 11.9,1,1, 23.878, 10570.425, 368.482, 52840.607 24/05/26,19:24:21,05,08,1, 11.9,1,1, 23.878, 10568.396, 367.200, 52839.949 24/05/26,19:24:21,06,08,1, 11.9,1,1, 23.878, 10570.690, 368.951, 52842.997 24/05/26,19:24:21,07,08,1, 11.9,1,1, 23.878, 10569.007, 367.714, 52839.002 24/05/26,19:24:21,08,08,1, 11.9,1,1, 23.878, 10569.106, 367.972, 52841.912 24/05/26,19:24:21,09,08,1, 11.9,1,1, 23.878, 10571.024, 369.226, 52842.472 24/05/26,19:24:21,10,08,1, 11.9,1,1, 23.878, 10568.711, 367.367, 52839.279 24/05/26,19:24:21,11,08,1, 11.9,1,1, 23.878, 10570.385, 368.594, 52843.361 24/05/26,19:24:21,12,08,1, 11.9,1,1, 23.878, 10570.346, 368.409, 52840.464 24/05/26,19:24:21,13,08,1, 11.9,1,1, 23.878, 10568.446, 367.274, 52840.027 24/05/26,19:24:21,14,08,1, 11.9,1,1, 23.878, 10570.713, 369.105, 52843.098 24/05/26,19:24:21,15,08,1, 11.9,1,1, 23.878, 10568.997, 367.765, 52838.935 24/05/26,19:24:21,16,08,1, 11.9,1,1, 23.878, 10569.122, 367.916, 52841.937 24/05/26,19:24:21,17,08,1, 11.9,1,1, 23.878, 10570.964, 369.154, 52842.279 24/05/26,19:24:21,18,08,1, 11.9,1,1, 23.878, 10568.664, 367.368, 52839.290 24/05/26,19:24:21,19,08,1, 11.9,1,1, 23.878, 10570.496, 368.803, 52843.449 24/05/26,19:24:22,00,08,1, 11.8,1,1, 23.876, 10570.494, 368.803, 52843.449 24/05/26,19:24:22,01,08,1, 11.8,1,1, 23.876, 10570.411, 369.099, 52841.121 24/05/26,19:24:22,02,08,1, 11.8,1,1, 23.876, 10568.809, 367.526, 52840.566 24/05/26,19:24:22,03,08,1, 11.8,1,1, 23.876, 10570.701, 368.779, 52842.800 24/05/26,19:24:22,04,08,1, 11.8,1,1, 23.876, 10569.213, 368.246, 52839.561 24/05/26,19:24:22,05,08,1, 11.8,1,1, 23.876, 10568.961, 367.731, 52841.473 24/05/26,19:24:22,06,08,1, 11.8,1,1, 23.876, 10570.523, 369.233, 52841.842 24/05/26,19:24:22,07,08,1, 11.8,1,1, 23.876, 10568.617, 367.920, 52839.743 24/05/26,19:24:22,08,08,1, 11.8,1,1, 23.876, 10570.102, 368.415, 52842.943 24/05/26,19:24:22,09,08,1, 11.8,1,1, 23.876, 10570.342, 369.030, 52841.002 24/05/26,19:24:22,10,08,1, 11.8,1,1, 23.876, 10568.787, 367.558, 52840.608 24/05/26,19:24:22,11,08,1, 11.8,1,1, 23.876, 10570.711, 368.908, 52842.848 24/05/26,19:24:22,12,08,1, 11.8,1,1, 23.876, 10569.191, 368.299, 52839.632 24/05/26,19:24:22,13,08,1, 11.8,1,1, 23.876, 10568.907, 367.716, 52841.439 24/05/26,19:24:22,14,08,1, 11.8,1,1, 23.876, 10570.471, 369.183, 52841.760 24/05/26,19:24:22,15,08,1, 11.8,1,1, 23.876, 10568.591, 367.897, 52839.693 24/05/26,19:24:22,16,08,1, 11.8,1,1, 23.876, 10570.185, 368.582, 52842.920 24/05/26,19:24:22,17,08,1, 11.8,1,1, 23.876, 10570.397, 369.123, 52841.111 24/05/26,19:24:22,18,08,1, 11.8,1,1, 23.876, 10568.758, 367.542, 52840.708 24/05/26,19:24:22,19,08,1, 11.8,1,1, 23.876, 10570.674, 368.904, 52842.780 24/05/26,19:24:23,00,08,1, 11.9,1,1, 23.876, 10570.669, 368.904, 52842.780 24/05/26,19:24:23,01,08,1, 11.9,1,1, 23.876, 10570.004, 368.974, 52840.465 24/05/26,19:24:23,02,08,1, 11.9,1,1, 23.876, 10568.780, 367.751, 52840.945 24/05/26,19:24:23,03,08,1, 11.9,1,1, 23.876, 10570.555, 369.201, 52842.424 24/05/26,19:24:23,04,08,1, 11.9,1,1, 23.876, 10568.743, 368.185, 52839.475 24/05/26,19:24:23,05,08,1, 11.9,1,1, 23.876, 10569.362, 368.232, 52842.250 24/05/26,19:24:23,06,08,1, 11.9,1,1, 23.876, 10570.448, 369.432, 52841.706 24/05/26,19:24:23,07,08,1, 11.9,1,1, 23.876, 10568.696, 368.025, 52840.343 24/05/26,19:24:23,08,08,1, 11.9,1,1, 23.876, 10570.534, 368.966, 52843.109 24/05/26,19:24:23,09,08,1, 11.9,1,1, 23.876, 10569.918, 368.908, 52840.452 24/05/26,19:24:23,10,08,1, 11.9,1,1, 23.876, 10568.754, 367.693, 52840.873 24/05/26,19:24:23,11,08,1, 11.9,1,1, 23.876, 10570.493, 369.185, 52842.295 24/05/26,19:24:23,12,08,1, 11.9,1,1, 23.876, 10568.737, 368.260, 52839.515 24/05/26,19:24:23,13,08,1, 11.9,1,1, 23.876, 10569.381, 368.355, 52842.373 24/05/26,19:24:23,14,08,1, 11.9,1,1, 23.876, 10570.482, 369.441, 52841.693 24/05/26,19:24:23,15,08,1, 11.9,1,1, 23.876, 10568.679, 367.945, 52840.294 24/05/26,19:24:23,16,08,1, 11.9,1,1, 23.876, 10570.489, 368.908, 52843.155 24/05/26,19:24:23,17,08,1, 11.9,1,1, 23.876, 10569.828, 368.888, 52840.278 24/05/26,19:24:23,18,08,1, 11.9,1,1, 23.876, 10568.769, 367.802, 52841.121 24/05/26,19:24:23,19,08,1, 11.9,1,1, 23.876, 10570.522, 369.302, 52842.324 24/05/26,19:24:24,00,07,1, 11.9,1,1, 23.877, 10570.519, 369.302, 52842.324 24/05/26,19:24:24,01,07,1, 11.9,1,1, 23.877, 10569.259, 368.701, 52839.809 24/05/26,19:24:24,02,07,1, 11.9,1,1, 23.877, 10568.809, 368.115, 52841.425 24/05/26,19:24:24,03,07,1, 11.9,1,1, 23.877, 10570.458, 369.588, 52842.161 24/05/26,19:24:24,04,07,1, 11.9,1,1, 23.877, 10568.546, 368.274, 52839.814 24/05/26,19:24:24,05,07,1, 11.9,1,1, 23.877, 10569.942, 368.784, 52842.925 24/05/26,19:24:24,06,07,1, 11.9,1,1, 23.877, 10570.323, 369.393, 52841.270 24/05/26,19:24:24,07,07,1, 11.9,1,1, 23.877, 10568.750, 368.013, 52840.669 24/05/26,19:24:24,08,07,1, 11.9,1,1, 23.877, 10570.596, 369.291, 52842.981 24/05/26,19:24:24,09,07,1, 11.9,1,1, 23.877, 10569.175, 368.703, 52839.792 24/05/26,19:24:24,10,07,1, 11.9,1,1, 23.877, 10568.803, 367.995, 52841.420 24/05/26,19:24:24,11,07,1, 11.9,1,1, 23.877, 10570.438, 369.497, 52842.010 24/05/26,19:24:24,12,07,1, 11.9,1,1, 23.877, 10568.567, 368.276, 52839.887 24/05/26,19:24:24,13,07,1, 11.9,1,1, 23.877, 10570.043, 368.946, 52843.060 24/05/26,19:24:24,14,07,1, 11.9,1,1, 23.877, 10570.318, 369.458, 52841.291 24/05/26,19:24:24,15,07,1, 11.9,1,1, 23.877, 10568.727, 367.955, 52840.728 24/05/26,19:24:24,16,07,1, 11.9,1,1, 23.877, 10570.598, 369.221, 52842.816 24/05/26,19:24:24,17,07,1, 11.9,1,1, 23.877, 10569.134, 368.651, 52839.684 24/05/26,19:24:24,18,07,1, 11.9,1,1, 23.877, 10568.863, 368.171, 52841.547 24/05/26,19:24:24,19,07,1, 11.9,1,1, 23.877, 10570.485, 369.741, 52842.075 24/05/26,19:24:25,00,07,1, 11.8,1,1, 23.875, 10570.477, 369.741, 52842.075 24/05/26,19:24:25,01,07,1, 11.8,1,1, 23.875, 10568.716, 368.570, 52839.612 24/05/26,19:24:25,02,07,1, 11.8,1,1, 23.875, 10569.262, 368.654, 52842.320 24/05/26,19:24:25,03,07,1, 11.8,1,1, 23.875, 10570.429, 369.864, 52841.868 24/05/26,19:24:25,04,07,1, 11.8,1,1, 23.875, 10568.624, 368.260, 52840.291 24/05/26,19:24:25,05,07,1, 11.8,1,1, 23.875, 10570.472, 369.185, 52843.187 24/05/26,19:24:25,06,07,1, 11.8,1,1, 23.875, 10569.904, 369.203, 52840.530 24/05/26,19:24:25,07,07,1, 11.8,1,1, 23.875, 10568.725, 368.116, 52841.161 24/05/26,19:24:25,08,07,1, 11.8,1,1, 23.875, 10570.484, 369.638, 52842.528 24/05/26,19:24:25,09,07,1, 11.8,1,1, 23.875, 10568.628, 368.628, 52839.578 24/05/26,19:24:25,10,07,1, 11.8,1,1, 23.875, 10569.329, 368.590, 52842.383 24/05/26,19:24:25,11,07,1, 11.8,1,1, 23.875, 10570.405, 369.722, 52841.786 24/05/26,19:24:25,12,07,1, 11.8,1,1, 23.875, 10568.648, 368.278, 52840.523 24/05/26,19:24:25,13,07,1, 11.8,1,1, 23.875, 10570.522, 369.342, 52843.374 24/05/26,19:24:25,14,07,1, 11.8,1,1, 23.875, 10569.696, 369.260, 52840.518 24/05/26,19:24:25,15,07,1, 11.8,1,1, 23.875, 10568.702, 368.057, 52841.086 24/05/26,19:24:25,16,07,1, 11.8,1,1, 23.875, 10570.432, 369.555, 52842.239 24/05/26,19:24:25,17,07,1, 11.8,1,1, 23.875, 10568.651, 368.609, 52839.675 24/05/26,19:24:25,18,07,1, 11.8,1,1, 23.875, 10569.431, 368.742, 52842.480 24/05/26,19:24:25,19,07,1, 11.8,1,1, 23.875, 10570.443, 369.853, 52841.766 24/05/26,19:24:26,00,07,1, 11.9,1,1, 23.871, 10570.436, 369.853, 52841.766 24/05/26,19:24:26,01,07,1, 11.9,1,1, 23.871, 10568.629, 368.659, 52839.969 24/05/26,19:24:26,02,07,1, 11.9,1,1, 23.871, 10570.063, 369.299, 52843.160 24/05/26,19:24:26,03,07,1, 11.9,1,1, 23.871, 10570.319, 369.791, 52841.341 24/05/26,19:24:26,04,07,1, 11.9,1,1, 23.871, 10568.717, 368.208, 52840.702 24/05/26,19:24:26,05,07,1, 11.9,1,1, 23.871, 10570.601, 369.562, 52842.913 24/05/26,19:24:26,06,07,1, 11.9,1,1, 23.871, 10569.105, 368.999, 52839.745 24/05/26,19:24:26,07,07,1, 11.9,1,1, 23.871, 10568.906, 368.502, 52841.655 24/05/26,19:24:26,08,07,1, 11.9,1,1, 23.871, 10570.458, 369.981, 52842.027 24/05/26,19:24:26,09,07,1, 11.9,1,1, 23.871, 10568.590, 368.578, 52839.887 24/05/26,19:24:26,10,07,1, 11.9,1,1, 23.871, 10570.096, 369.181, 52843.130 24/05/26,19:24:26,11,07,1, 11.9,1,1, 23.871, 10570.294, 369.731, 52841.175 24/05/26,19:24:26,12,07,1, 11.9,1,1, 23.871, 10568.796, 368.340, 52840.850 24/05/26,19:24:26,13,07,1, 11.9,1,1, 23.871, 10570.638, 369.680, 52842.895 24/05/26,19:24:26,14,07,1, 11.9,1,1, 23.871, 10569.020, 368.961, 52839.577 24/05/26,19:24:26,15,07,1, 11.9,1,1, 23.871, 10568.912, 368.417, 52841.603 24/05/26,19:24:26,16,07,1, 11.9,1,1, 23.871, 10570.468, 369.929, 52842.098 24/05/26,19:24:26,17,07,1, 11.9,1,1, 23.871, 10568.586, 368.624, 52840.053 24/05/26,19:24:26,18,07,1, 11.9,1,1, 23.871, 10570.200, 369.391, 52843.338 24/05/26,19:24:26,19,07,1, 11.9,1,1, 23.871, 10570.232, 369.691, 52841.155 24/05/26,19:24:27,00,07,1, 11.9,1,1, 23.875, 10570.227, 369.691, 52841.155 24/05/26,19:24:27,01,07,1, 11.9,1,1, 23.875, 10568.740, 368.590, 52840.643 24/05/26,19:24:27,02,07,1, 11.9,1,1, 23.875, 10570.537, 369.639, 52843.317 24/05/26,19:24:27,03,07,1, 11.9,1,1, 23.875, 10569.735, 369.397, 52840.356 24/05/26,19:24:27,04,07,1, 11.9,1,1, 23.875, 10568.739, 368.437, 52841.268 24/05/26,19:24:27,05,07,1, 11.9,1,1, 23.875, 10570.533, 370.028, 52842.474 24/05/26,19:24:27,06,07,1, 11.9,1,1, 23.875, 10568.607, 368.865, 52839.774 24/05/26,19:24:27,07,07,1, 11.9,1,1, 23.875, 10569.512, 369.094, 52842.610 24/05/26,19:24:27,08,07,1, 11.9,1,1, 23.875, 10570.464, 370.041, 52841.621 24/05/26,19:24:27,09,07,1, 11.9,1,1, 23.875, 10568.721, 368.551, 52840.599 24/05/26,19:24:27,10,07,1, 11.9,1,1, 23.875, 10570.631, 369.763, 52843.295 24/05/26,19:24:27,11,07,1, 11.9,1,1, 23.875, 10569.647, 369.515, 52840.307 24/05/26,19:24:27,12,07,1, 11.9,1,1, 23.875, 10568.761, 368.455, 52841.308 24/05/26,19:24:27,13,07,1, 11.9,1,1, 23.875, 10570.485, 369.974, 52842.367 24/05/26,19:24:27,14,07,1, 11.9,1,1, 23.875, 10568.609, 368.871, 52839.760 24/05/26,19:24:27,15,07,1, 11.9,1,1, 23.875, 10569.674, 369.204, 52842.831 24/05/26,19:24:27,16,07,1, 11.9,1,1, 23.875, 10570.491, 370.195, 52841.804 24/05/26,19:24:27,17,07,1, 11.9,1,1, 23.875, 10568.745, 368.594, 52840.630 24/05/26,19:24:27,18,07,1, 11.9,1,1, 23.875, 10570.643, 369.698, 52843.181 24/05/26,19:24:27,19,07,1, 11.9,1,1, 23.875, 10569.563, 369.366, 52840.152 24/05/26,19:24:28,00,07,1, 11.9,1,1, 23.873, 10569.559, 369.366, 52840.152 24/05/26,19:24:28,01,07,1, 11.9,1,1, 23.873, 10568.758, 368.630, 52840.979 24/05/26,19:24:28,02,07,1, 11.9,1,1, 23.873, 10570.628, 370.107, 52842.848 24/05/26,19:24:28,03,07,1, 11.9,1,1, 23.873, 10568.975, 369.294, 52839.770 24/05/26,19:24:28,04,07,1, 11.9,1,1, 23.873, 10569.104, 368.959, 52842.054 24/05/26,19:24:28,05,07,1, 11.9,1,1, 23.873, 10570.540, 370.308, 52841.966 24/05/26,19:24:28,06,07,1, 11.9,1,1, 23.873, 10568.693, 368.962, 52840.368 24/05/26,19:24:28,07,07,1, 11.9,1,1, 23.873, 10570.383, 369.850, 52843.502 24/05/26,19:24:28,08,07,1, 11.9,1,1, 23.873, 10570.161, 370.035, 52840.915 24/05/26,19:24:28,09,07,1, 11.9,1,1, 23.873, 10568.773, 368.660, 52841.116 24/05/26,19:24:28,10,07,1, 11.9,1,1, 23.873, 10570.592, 370.070, 52842.828 24/05/26,19:24:28,11,07,1, 11.9,1,1, 23.873, 10568.841, 369.220, 52839.745 24/05/26,19:24:28,12,07,1, 11.9,1,1, 23.873, 10569.139, 369.173, 52842.263 24/05/26,19:24:28,13,07,1, 11.9,1,1, 23.873, 10570.546, 370.447, 52842.083 24/05/26,19:24:28,14,07,1, 11.9,1,1, 23.873, 10568.689, 368.982, 52840.464 24/05/26,19:24:28,15,07,1, 11.9,1,1, 23.873, 10570.428, 369.800, 52843.431 24/05/26,19:24:28,16,07,1, 11.9,1,1, 23.873, 10570.092, 369.971, 52840.943 24/05/26,19:24:28,17,07,1, 11.9,1,1, 23.873, 10568.790, 368.712, 52841.292 24/05/26,19:24:28,18,07,1, 11.9,1,1, 23.873, 10570.559, 370.204, 52842.775 24/05/26,19:24:28,19,07,1, 11.9,1,1, 23.873, 10568.804, 369.279, 52839.625 24/05/26,19:24:29,00,07,1, 11.9,1,1, 23.874, 10568.800, 369.279, 52839.625 24/05/26,19:24:29,01,07,1, 11.9,1,1, 23.874, 10568.919, 369.086, 52842.128 24/05/26,19:24:29,02,07,1, 11.9,1,1, 23.874, 10570.665, 370.395, 52841.964 24/05/26,19:24:29,03,07,1, 11.9,1,1, 23.874, 10568.341, 369.253, 52839.739 24/05/26,19:24:29,04,07,1, 11.9,1,1, 23.874, 10570.246, 369.946, 52843.768 24/05/26,19:24:29,05,07,1, 11.9,1,1, 23.874, 10570.401, 370.434, 52840.998 24/05/26,19:24:29,06,07,1, 11.9,1,1, 23.874, 10568.634, 369.016, 52841.112 24/05/26,19:24:29,07,07,1, 11.9,1,1, 23.874, 10570.986, 370.191, 52843.308 24/05/26,19:24:29,08,07,1, 11.9,1,1, 23.874, 10569.066, 369.592, 52839.466 24/05/26,19:24:29,09,07,1, 11.9,1,1, 23.874, 10568.998, 369.193, 52842.241 24/05/26,19:24:29,10,07,1, 11.9,1,1, 23.874, 10570.686, 370.569, 52842.083 24/05/26,19:24:29,11,07,1, 11.9,1,1, 23.874, 10568.353, 369.270, 52839.869 24/05/26,19:24:29,12,07,1, 11.9,1,1, 23.874, 10570.366, 369.838, 52843.676 24/05/26,19:24:29,13,07,1, 11.9,1,1, 23.874, 10570.319, 370.417, 52840.940 24/05/26,19:24:29,14,07,1, 11.9,1,1, 23.874, 10568.703, 369.072, 52841.294 24/05/26,19:24:29,15,07,1, 11.9,1,1, 23.874, 10571.021, 370.396, 52843.401 24/05/26,19:24:29,16,07,1, 11.9,1,1, 23.874, 10568.990, 369.633, 52839.430 24/05/26,19:24:29,17,07,1, 11.9,1,1, 23.874, 10569.010, 369.185, 52842.263 24/05/26,19:24:29,18,07,1, 11.9,1,1, 23.874, 10570.695, 370.546, 52841.996 24/05/26,19:24:29,19,07,1, 11.9,1,1, 23.874, 10568.368, 369.311, 52839.902 24/05/26,19:24:30,00,07,1, 12.0,1,1, 23.874, 10568.366, 369.311, 52839.902 24/05/26,19:24:30,01,07,1, 12.0,1,1, 23.874, 10569.715, 369.802, 52843.361 24/05/26,19:24:30,02,07,1, 12.0,1,1, 23.874, 10570.653, 370.703, 52841.479 24/05/26,19:24:30,03,07,1, 12.0,1,1, 23.874, 10568.617, 369.228, 52840.783 24/05/26,19:24:30,04,07,1, 12.0,1,1, 23.874, 10570.990, 370.374, 52843.927 24/05/26,19:24:30,05,07,1, 12.0,1,1, 23.874, 10569.705, 370.177, 52840.141 24/05/26,19:24:30,06,07,1, 12.0,1,1, 23.874, 10568.851, 369.254, 52841.925 24/05/26,19:24:30,07,07,1, 12.0,1,1, 23.874, 10570.830, 370.615, 52842.569 24/05/26,19:24:30,08,07,1, 12.0,1,1, 23.874, 10568.432, 369.473, 52839.507 24/05/26,19:24:30,09,07,1, 12.0,1,1, 23.874, 10569.881, 369.887, 52843.427 24/05/26,19:24:30,10,07,1, 12.0,1,1, 23.874, 10570.647, 370.798, 52841.606 24/05/26,19:24:30,11,07,1, 12.0,1,1, 23.874, 10568.611, 369.390, 52840.919 24/05/26,19:24:30,12,07,1, 12.0,1,1, 23.874, 10571.044, 370.432, 52843.848 24/05/26,19:24:30,13,07,1, 12.0,1,1, 23.874, 10569.573, 370.063, 52839.915 24/05/26,19:24:30,14,07,1, 12.0,1,1, 23.874, 10568.882, 369.218, 52841.938 24/05/26,19:24:30,15,07,1, 12.0,1,1, 23.874, 10570.804, 370.750, 52842.487 24/05/26,19:24:30,16,07,1, 12.0,1,1, 23.874, 10568.436, 369.588, 52839.642 24/05/26,19:24:30,17,07,1, 12.0,1,1, 23.874, 10569.952, 369.929, 52843.446 24/05/26,19:24:30,18,07,1, 12.0,1,1, 23.874, 10570.594, 370.704, 52841.401 24/05/26,19:24:30,19,07,1, 12.0,1,1, 23.874, 10568.640, 369.328, 52840.967 24/05/26,19:24:31,00,08,1, 11.9,1,1, 23.875, 10568.633, 369.328, 52840.967 24/05/26,19:24:31,01,08,1, 11.9,1,1, 23.875, 10570.372, 370.548, 52844.134 24/05/26,19:24:31,02,08,1, 11.9,1,1, 23.875, 10570.818, 370.694, 52841.449 24/05/26,19:24:31,03,08,1, 11.9,1,1, 23.875, 10568.452, 369.210, 52840.671 24/05/26,19:24:31,04,08,1, 11.9,1,1, 23.875, 10571.026, 370.839, 52844.012 24/05/26,19:24:31,05,08,1, 11.9,1,1, 23.875, 10569.236, 369.864, 52839.529 24/05/26,19:24:31,06,08,1, 11.9,1,1, 23.875, 10568.925, 369.771, 52842.262 24/05/26,19:24:31,07,08,1, 11.9,1,1, 23.875, 10571.110, 371.151, 52842.824 24/05/26,19:24:31,08,08,1, 11.9,1,1, 23.875, 10568.608, 369.430, 52839.662 24/05/26,19:24:31,09,08,1, 11.9,1,1, 23.875, 10570.428, 370.576, 52844.190 24/05/26,19:24:31,10,08,1, 11.9,1,1, 23.875, 10570.697, 370.658, 52841.274 24/05/26,19:24:31,11,08,1, 11.9,1,1, 23.875, 10568.533, 369.356, 52840.749 24/05/26,19:24:31,12,08,1, 11.9,1,1, 23.875, 10571.046, 370.950, 52843.941 24/05/26,19:24:31,13,08,1, 11.9,1,1, 23.875, 10569.083, 369.789, 52839.334 24/05/26,19:24:31,14,08,1, 11.9,1,1, 23.875, 10569.033, 369.793, 52842.420 24/05/26,19:24:31,15,08,1, 11.9,1,1, 23.875, 10571.181, 371.189, 52842.840 24/05/26,19:24:31,16,08,1, 11.9,1,1, 23.875, 10568.659, 369.593, 52839.772 24/05/26,19:24:31,17,08,1, 11.9,1,1, 23.875, 10570.584, 370.625, 52844.197 24/05/26,19:24:31,18,08,1, 11.9,1,1, 23.875, 10570.534, 370.600, 52841.013 24/05/26,19:24:31,19,08,1, 11.9,1,1, 23.875, 10568.524, 369.230, 52840.664 24/05/26,19:24:32,00,09,1, 12.0,1,1, 23.875, 10568.516, 369.230, 52840.664 24/05/26,19:24:32,01,09,1, 12.0,1,1, 23.875, 10571.137, 371.080, 52844.456 24/05/26,19:24:32,02,09,1, 12.0,1,1, 23.875, 10569.873, 370.368, 52840.036 24/05/26,19:24:32,03,09,1, 12.0,1,1, 23.875, 10568.734, 369.625, 52841.446 24/05/26,19:24:32,04,09,1, 12.0,1,1, 23.875, 10571.226, 371.270, 52843.390 24/05/26,19:24:32,05,09,1, 12.0,1,1, 23.875, 10568.862, 369.873, 52839.434 24/05/26,19:24:32,06,09,1, 12.0,1,1, 23.875, 10570.099, 370.610, 52843.997 24/05/26,19:24:32,07,09,1, 12.0,1,1, 23.875, 10571.153, 371.158, 52842.128 24/05/26,19:24:32,08,09,1, 12.0,1,1, 23.875, 10568.712, 369.548, 52840.344 24/05/26,19:24:32,09,09,1, 12.0,1,1, 23.875, 10571.120, 371.054, 52844.290 24/05/26,19:24:32,10,09,1, 12.0,1,1, 23.875, 10569.857, 370.352, 52839.951 24/05/26,19:24:32,11,09,1, 12.0,1,1, 23.875, 10568.812, 369.822, 52841.721 24/05/26,19:24:32,12,09,1, 12.0,1,1, 23.875, 10571.232, 371.361, 52843.333 24/05/26,19:24:32,13,09,1, 12.0,1,1, 23.875, 10568.795, 369.812, 52839.477 24/05/26,19:24:32,14,09,1, 12.0,1,1, 23.875, 10570.164, 370.640, 52843.903 24/05/26,19:24:32,15,09,1, 12.0,1,1, 23.875, 10571.203, 371.270, 52842.005 24/05/26,19:24:32,16,09,1, 12.0,1,1, 23.875, 10568.718, 369.633, 52840.487 24/05/26,19:24:32,17,09,1, 12.0,1,1, 23.875, 10571.197, 371.065, 52844.201 24/05/26,19:24:32,18,09,1, 12.0,1,1, 23.875, 10569.697, 370.281, 52839.836 24/05/26,19:24:32,19,09,1, 12.0,1,1, 23.875, 10568.836, 369.790, 52841.797 24/05/26,19:24:33,00,08,1, 11.9,1,1, 23.869, 10568.833, 369.790, 52841.797 24/05/26,19:24:33,01,08,1, 11.9,1,1, 23.869, 10571.317, 371.427, 52843.746 24/05/26,19:24:33,02,08,1, 11.9,1,1, 23.869, 10569.226, 370.146, 52839.326 24/05/26,19:24:33,03,08,1, 11.9,1,1, 23.869, 10569.595, 370.448, 52843.023 24/05/26,19:24:33,04,08,1, 11.9,1,1, 23.869, 10571.492, 371.667, 52842.798 24/05/26,19:24:33,05,08,1, 11.9,1,1, 23.869, 10568.943, 370.010, 52840.196 24/05/26,19:24:33,06,08,1, 11.9,1,1, 23.869, 10571.079, 371.196, 52844.493 24/05/26,19:24:33,07,08,1, 11.9,1,1, 23.869, 10570.687, 370.862, 52840.715 24/05/26,19:24:33,08,08,1, 11.9,1,1, 23.869, 10568.801, 369.822, 52841.215 24/05/26,19:24:33,09,08,1, 11.9,1,1, 23.869, 10571.391, 371.583, 52843.786 24/05/26,19:24:33,10,08,1, 11.9,1,1, 23.869, 10569.205, 370.270, 52839.437 24/05/26,19:24:33,11,08,1, 11.9,1,1, 23.869, 10569.721, 370.552, 52843.188 24/05/26,19:24:33,12,08,1, 11.9,1,1, 23.869, 10571.490, 371.536, 52842.698 24/05/26,19:24:33,13,08,1, 11.9,1,1, 23.869, 10568.920, 369.930, 52840.211 24/05/26,19:24:33,14,08,1, 11.9,1,1, 23.869, 10571.166, 371.323, 52844.597 24/05/26,19:24:33,15,08,1, 11.9,1,1, 23.869, 10570.567, 370.946, 52840.682 24/05/26,19:24:33,16,08,1, 11.9,1,1, 23.869, 10568.832, 369.837, 52841.262 24/05/26,19:24:33,17,08,1, 11.9,1,1, 23.869, 10571.370, 371.528, 52843.719 24/05/26,19:24:33,18,08,1, 11.9,1,1, 23.869, 10569.136, 370.245, 52839.363 24/05/26,19:24:33,19,08,1, 11.9,1,1, 23.869, 10569.840, 370.652, 52843.325 24/05/26,19:24:34,00,07,1, 12.0,1,1, 23.872, 10569.835, 370.652, 52843.325 24/05/26,19:24:34,01,07,1, 12.0,1,1, 23.872, 10571.581, 371.880, 52843.247 24/05/26,19:24:34,02,07,1, 12.0,1,1, 23.872, 10569.117, 370.368, 52839.792 24/05/26,19:24:34,03,07,1, 12.0,1,1, 23.872, 10570.726, 371.266, 52844.325 24/05/26,19:24:34,04,07,1, 12.0,1,1, 23.872, 10571.301, 371.530, 52841.735 24/05/26,19:24:34,05,07,1, 12.0,1,1, 23.872, 10568.969, 370.003, 52840.739 24/05/26,19:24:34,06,07,1, 12.0,1,1, 23.872, 10571.465, 371.615, 52844.192 24/05/26,19:24:34,07,07,1, 12.0,1,1, 23.872, 10569.813, 370.734, 52839.646 24/05/26,19:24:34,08,07,1, 12.0,1,1, 23.872, 10569.326, 370.486, 52842.326 24/05/26,19:24:34,09,07,1, 12.0,1,1, 23.872, 10571.554, 371.885, 52843.152 24/05/26,19:24:34,10,07,1, 12.0,1,1, 23.872, 10569.038, 370.232, 52839.663 24/05/26,19:24:34,11,07,1, 12.0,1,1, 23.872, 10570.872, 371.283, 52844.334 24/05/26,19:24:34,12,07,1, 12.0,1,1, 23.872, 10571.308, 371.582, 52841.705 24/05/26,19:24:34,13,07,1, 12.0,1,1, 23.872, 10569.003, 370.113, 52840.831 24/05/26,19:24:34,14,07,1, 12.0,1,1, 23.872, 10571.502, 371.650, 52844.154 24/05/26,19:24:34,15,07,1, 12.0,1,1, 23.872, 10569.691, 370.649, 52839.599 24/05/26,19:24:34,16,07,1, 12.0,1,1, 23.872, 10569.306, 370.533, 52842.388 24/05/26,19:24:34,17,07,1, 12.0,1,1, 23.872, 10571.665, 372.022, 52843.190 24/05/26,19:24:34,18,07,1, 12.0,1,1, 23.872, 10569.068, 370.350, 52839.835 24/05/26,19:24:34,19,07,1, 12.0,1,1, 23.872, 10570.928, 371.284, 52844.382 24/05/26,19:24:35,00,08,1, 11.9,1,1, 23.870, 10570.928, 371.284, 52844.382 24/05/26,19:24:35,01,08,1, 11.9,1,1, 23.870, 10571.690, 372.050, 52842.648 24/05/26,19:24:35,02,08,1, 11.9,1,1, 23.870, 10569.173, 370.317, 52840.440 24/05/26,19:24:35,03,08,1, 11.9,1,1, 23.870, 10571.527, 371.701, 52844.648 24/05/26,19:24:35,04,08,1, 11.9,1,1, 23.870, 10570.576, 371.314, 52840.590 24/05/26,19:24:35,05,08,1, 11.9,1,1, 23.870, 10569.154, 370.428, 52841.513 24/05/26,19:24:35,06,08,1, 11.9,1,1, 23.870, 10571.665, 372.009, 52843.658 24/05/26,19:24:35,07,08,1, 11.9,1,1, 23.870, 10569.249, 370.567, 52839.435 24/05/26,19:24:35,08,08,1, 11.9,1,1, 23.870, 10570.258, 371.234, 52843.644 24/05/26,19:24:35,09,08,1, 11.9,1,1, 23.870, 10571.735, 372.082, 52842.481 24/05/26,19:24:35,10,08,1, 11.9,1,1, 23.870, 10569.175, 370.422, 52840.406 24/05/26,19:24:35,11,08,1, 11.9,1,1, 23.870, 10571.534, 371.763, 52844.585 24/05/26,19:24:35,12,08,1, 11.9,1,1, 23.870, 10570.495, 371.182, 52840.356 24/05/26,19:24:35,13,08,1, 11.9,1,1, 23.870, 10569.139, 370.472, 52841.642 24/05/26,19:24:35,14,08,1, 11.9,1,1, 23.870, 10571.684, 372.137, 52843.603 24/05/26,19:24:35,15,08,1, 11.9,1,1, 23.870, 10569.273, 370.703, 52839.609 24/05/26,19:24:35,16,08,1, 11.9,1,1, 23.870, 10570.367, 371.243, 52843.845 24/05/26,19:24:35,17,08,1, 11.9,1,1, 23.870, 10571.701, 372.016, 52842.493 24/05/26,19:24:35,18,08,1, 11.9,1,1, 23.870, 10569.220, 370.432, 52840.598 24/05/26,19:24:35,19,08,1, 11.9,1,1, 23.870, 10571.618, 371.940, 52844.644 24/05/26,19:24:36,00,08,1, 11.9,1,1, 23.870, 10571.612, 371.940, 52844.644 24/05/26,19:24:36,01,08,1, 11.9,1,1, 23.870, 10571.411, 371.952, 52841.576 24/05/26,19:24:36,02,08,1, 11.9,1,1, 23.870, 10569.243, 370.514, 52841.029 24/05/26,19:24:36,03,08,1, 11.9,1,1, 23.870, 10571.732, 372.110, 52844.178 24/05/26,19:24:36,04,08,1, 11.9,1,1, 23.870, 10569.854, 371.139, 52839.754 24/05/26,19:24:36,05,08,1, 11.9,1,1, 23.870, 10569.771, 371.124, 52842.797 24/05/26,19:24:36,06,08,1, 11.9,1,1, 23.870, 10571.885, 372.514, 52843.246 24/05/26,19:24:36,07,08,1, 11.9,1,1, 23.870, 10569.377, 370.825, 52840.040 24/05/26,19:24:36,08,08,1, 11.9,1,1, 23.870, 10571.270, 371.883, 52844.608 24/05/26,19:24:36,09,08,1, 11.9,1,1, 23.870, 10571.400, 372.016, 52841.554 24/05/26,19:24:36,10,08,1, 11.9,1,1, 23.870, 10569.285, 370.681, 52841.071 24/05/26,19:24:36,11,08,1, 11.9,1,1, 23.870, 10571.845, 372.278, 52844.123 24/05/26,19:24:36,12,08,1, 11.9,1,1, 23.870, 10569.788, 371.075, 52839.622 24/05/26,19:24:36,13,08,1, 11.9,1,1, 23.870, 10569.796, 371.229, 52842.854 24/05/26,19:24:36,14,08,1, 11.9,1,1, 23.870, 10571.961, 372.551, 52843.238 24/05/26,19:24:36,15,08,1, 11.9,1,1, 23.870, 10569.343, 370.935, 52840.352 24/05/26,19:24:36,16,08,1, 11.9,1,1, 23.870, 10571.344, 371.986, 52844.626 24/05/26,19:24:36,17,08,1, 11.9,1,1, 23.870, 10571.294, 371.878, 52841.326 24/05/26,19:24:36,18,08,1, 11.9,1,1, 23.870, 10569.266, 370.646, 52841.151 24/05/26,19:24:36,19,08,1, 11.9,1,1, 23.870, 10571.757, 372.386, 52844.131 24/05/26,19:24:37,00,08,1, 11.9,1,1, 23.870, 10571.754, 372.386, 52844.131 24/05/26,19:24:37,01,08,1, 11.9,1,1, 23.870, 10570.776, 371.839, 52840.454 24/05/26,19:24:37,02,08,1, 11.9,1,1, 23.870, 10569.520, 371.070, 52841.972 24/05/26,19:24:37,03,08,1, 11.9,1,1, 23.870, 10571.992, 372.667, 52843.699 24/05/26,19:24:37,04,08,1, 11.9,1,1, 23.870, 10569.643, 371.311, 52839.828 24/05/26,19:24:37,05,08,1, 11.9,1,1, 23.870, 10570.813, 372.028, 52844.197 24/05/26,19:24:37,06,08,1, 11.9,1,1, 23.870, 10572.032, 372.715, 52842.626 24/05/26,19:24:37,07,08,1, 11.9,1,1, 23.870, 10569.504, 371.003, 52840.671 24/05/26,19:24:37,08,08,1, 11.9,1,1, 23.870, 10571.890, 372.370, 52844.593 24/05/26,19:24:37,09,08,1, 11.9,1,1, 23.870, 10570.711, 371.851, 52840.423 24/05/26,19:24:37,10,08,1, 11.9,1,1, 23.870, 10569.556, 371.255, 52842.033 24/05/26,19:24:37,11,08,1, 11.9,1,1, 23.870, 10572.055, 372.794, 52843.677 24/05/26,19:24:37,12,08,1, 11.9,1,1, 23.870, 10569.615, 371.222, 52839.754 24/05/26,19:24:37,13,08,1, 11.9,1,1, 23.870, 10570.890, 371.985, 52844.081 24/05/26,19:24:37,14,08,1, 11.9,1,1, 23.870, 10571.982, 372.676, 52842.427 24/05/26,19:24:37,15,08,1, 11.9,1,1, 23.870, 10569.535, 371.078, 52840.759 24/05/26,19:24:37,16,08,1, 11.9,1,1, 23.870, 10571.983, 372.533, 52844.629 24/05/26,19:24:37,17,08,1, 11.9,1,1, 23.870, 10570.627, 371.729, 52840.192 24/05/26,19:24:37,18,08,1, 11.9,1,1, 23.870, 10569.557, 371.200, 52842.143 24/05/26,19:24:37,19,08,1, 11.9,1,1, 23.870, 10572.068, 372.852, 52843.671 24/05/26,19:24:38,00,07,1, 11.9,1,1, 23.867, 10572.063, 372.852, 52843.671 24/05/26,19:24:38,01,07,1, 11.9,1,1, 23.867, 10570.212, 371.838, 52839.934 24/05/26,19:24:38,02,07,1, 11.9,1,1, 23.867, 10570.218, 371.808, 52843.095 24/05/26,19:24:38,03,07,1, 11.9,1,1, 23.867, 10572.345, 373.092, 52843.302 24/05/26,19:24:38,04,07,1, 11.9,1,1, 23.867, 10569.838, 371.497, 52840.393 24/05/26,19:24:38,05,07,1, 11.9,1,1, 23.867, 10571.833, 372.698, 52844.827 24/05/26,19:24:38,06,07,1, 11.9,1,1, 23.867, 10571.677, 372.534, 52841.497 24/05/26,19:24:38,07,07,1, 11.9,1,1, 23.867, 10569.682, 371.202, 52841.380 24/05/26,19:24:38,08,07,1, 11.9,1,1, 23.867, 10572.186, 372.978, 52844.355 24/05/26,19:24:38,09,07,1, 11.9,1,1, 23.867, 10570.176, 371.850, 52839.912 24/05/26,19:24:38,10,07,1, 11.9,1,1, 23.867, 10570.317, 371.948, 52843.332 24/05/26,19:24:38,11,07,1, 11.9,1,1, 23.867, 10572.326, 373.094, 52843.296 24/05/26,19:24:38,12,07,1, 11.9,1,1, 23.867, 10569.754, 371.434, 52840.461 24/05/26,19:24:38,13,07,1, 11.9,1,1, 23.867, 10571.890, 372.700, 52844.939 24/05/26,19:24:38,14,07,1, 11.9,1,1, 23.867, 10571.673, 372.566, 52841.458 24/05/26,19:24:38,15,07,1, 11.9,1,1, 23.867, 10569.724, 371.308, 52841.489 24/05/26,19:24:38,16,07,1, 11.9,1,1, 23.867, 10572.216, 372.946, 52844.207 24/05/26,19:24:38,17,07,1, 11.9,1,1, 23.867, 10570.137, 371.778, 52839.842 24/05/26,19:24:38,18,07,1, 11.9,1,1, 23.867, 10570.455, 372.041, 52843.415 24/05/26,19:24:38,19,07,1, 11.9,1,1, 23.867, 10572.417, 373.217, 52843.215 24/05/26,19:24:39,00,08,1, 11.9,1,1, 23.866, 10572.413, 373.217, 52843.215 24/05/26,19:24:39,01,08,1, 11.9,1,1, 23.866, 10570.155, 371.880, 52840.026 24/05/26,19:24:39,02,08,1, 11.9,1,1, 23.866, 10571.348, 372.546, 52844.349 24/05/26,19:24:39,03,08,1, 11.9,1,1, 23.866, 10572.501, 373.271, 52842.643 24/05/26,19:24:39,04,08,1, 11.9,1,1, 23.866, 10570.078, 371.744, 52841.112 24/05/26,19:24:39,05,08,1, 11.9,1,1, 23.866, 10572.434, 373.121, 52844.798 24/05/26,19:24:39,06,08,1, 11.9,1,1, 23.866, 10571.183, 372.354, 52840.456 24/05/26,19:24:39,07,08,1, 11.9,1,1, 23.866, 10570.053, 371.783, 52842.328 24/05/26,19:24:39,08,08,1, 11.9,1,1, 23.866, 10572.559, 373.516, 52843.930 24/05/26,19:24:39,09,08,1, 11.9,1,1, 23.866, 10570.159, 371.986, 52840.038 24/05/26,19:24:39,10,08,1, 11.9,1,1, 23.866, 10571.478, 372.660, 52844.407 24/05/26,19:24:39,11,08,1, 11.9,1,1, 23.866, 10572.492, 373.237, 52842.571 24/05/26,19:24:39,12,08,1, 11.9,1,1, 23.866, 10570.009, 371.704, 52841.047 24/05/26,19:24:39,13,08,1, 11.9,1,1, 23.866, 10572.516, 373.227, 52844.776 24/05/26,19:24:39,14,08,1, 11.9,1,1, 23.866, 10571.084, 372.389, 52840.364 24/05/26,19:24:39,15,08,1, 11.9,1,1, 23.866, 10570.146, 371.818, 52842.447 24/05/26,19:24:39,16,08,1, 11.9,1,1, 23.866, 10572.577, 373.451, 52843.792 24/05/26,19:24:39,17,08,1, 11.9,1,1, 23.866, 10570.164, 371.949, 52840.104 24/05/26,19:24:39,18,08,1, 11.9,1,1, 23.866, 10571.584, 372.820, 52844.558 24/05/26,19:24:39,19,08,1, 11.9,1,1, 23.866, 10572.445, 373.213, 52842.340 24/05/26,19:24:40,00,07,1, 11.9,1,1, 23.865, 10572.438, 373.213, 52842.340 24/05/26,19:24:40,01,07,1, 11.9,1,1, 23.865, 10570.333, 372.052, 52840.609 24/05/26,19:24:40,02,07,1, 11.9,1,1, 23.865, 10572.402, 373.294, 52844.995 24/05/26,19:24:40,03,07,1, 11.9,1,1, 23.865, 10572.238, 373.122, 52841.530 24/05/26,19:24:40,04,07,1, 11.9,1,1, 23.865, 10570.238, 371.848, 52841.439 24/05/26,19:24:40,05,07,1, 11.9,1,1, 23.865, 10572.759, 373.540, 52844.267 24/05/26,19:24:40,06,07,1, 11.9,1,1, 23.865, 10570.640, 372.410, 52839.955 24/05/26,19:24:40,07,07,1, 11.9,1,1, 23.865, 10571.001, 372.645, 52843.614 24/05/26,19:24:40,08,07,1, 11.9,1,1, 23.865, 10572.867, 373.734, 52843.391 24/05/26,19:24:40,09,07,1, 11.9,1,1, 23.865, 10570.321, 372.016, 52840.526 24/05/26,19:24:40,10,07,1, 11.9,1,1, 23.865, 10572.478, 373.323, 52845.010 24/05/26,19:24:40,11,07,1, 11.9,1,1, 23.865, 10572.169, 373.149, 52841.474 24/05/26,19:24:40,12,07,1, 11.9,1,1, 23.865, 10570.299, 371.957, 52841.631 24/05/26,19:24:40,13,07,1, 11.9,1,1, 23.865, 10572.757, 373.529, 52844.264 24/05/26,19:24:40,14,07,1, 11.9,1,1, 23.865, 10570.638, 372.344, 52839.980 24/05/26,19:24:40,15,07,1, 11.9,1,1, 23.865, 10571.072, 372.649, 52843.535 24/05/26,19:24:40,16,07,1, 11.9,1,1, 23.865, 10572.972, 373.782, 52843.414 24/05/26,19:24:40,17,07,1, 11.9,1,1, 23.865, 10570.360, 372.076, 52840.756 24/05/26,19:24:40,18,07,1, 11.9,1,1, 23.865, 10572.494, 373.290, 52845.049 24/05/26,19:24:40,19,07,1, 11.9,1,1, 23.865, 10572.149, 373.071, 52841.394 24/05/26,19:24:41,00,07,1, 11.9,1,1, 23.869, 10572.146, 373.071, 52841.394 24/05/26,19:24:41,01,07,1, 11.9,1,1, 23.869, 10570.574, 372.191, 52841.161 24/05/26,19:24:41,02,07,1, 11.9,1,1, 23.869, 10572.993, 373.631, 52844.963 24/05/26,19:24:41,03,07,1, 11.9,1,1, 23.869, 10571.687, 372.900, 52840.533 24/05/26,19:24:41,04,07,1, 11.9,1,1, 23.869, 10570.683, 372.431, 52842.557 24/05/26,19:24:41,05,07,1, 11.9,1,1, 23.869, 10573.104, 374.003, 52843.910 24/05/26,19:24:41,06,07,1, 11.9,1,1, 23.869, 10570.633, 372.449, 52840.082 24/05/26,19:24:41,07,07,1, 11.9,1,1, 23.869, 10572.153, 373.257, 52844.574 24/05/26,19:24:41,08,07,1, 11.9,1,1, 23.869, 10573.009, 373.777, 52842.603 24/05/26,19:24:41,09,07,1, 11.9,1,1, 23.869, 10570.601, 372.199, 52841.223 24/05/26,19:24:41,10,07,1, 11.9,1,1, 23.869, 10573.069, 373.710, 52844.920 24/05/26,19:24:41,11,07,1, 11.9,1,1, 23.869, 10571.634, 372.881, 52840.376 24/05/26,19:24:41,12,07,1, 11.9,1,1, 23.869, 10570.713, 372.467, 52842.517 24/05/26,19:24:41,13,07,1, 11.9,1,1, 23.869, 10573.205, 374.049, 52843.895 24/05/26,19:24:41,14,07,1, 11.9,1,1, 23.869, 10570.727, 372.514, 52840.195 24/05/26,19:24:41,15,07,1, 11.9,1,1, 23.869, 10572.219, 373.278, 52844.689 24/05/26,19:24:41,16,07,1, 11.9,1,1, 23.869, 10573.016, 373.686, 52842.491 24/05/26,19:24:41,17,07,1, 11.9,1,1, 23.869, 10570.635, 372.279, 52841.259 24/05/26,19:24:41,18,07,1, 11.9,1,1, 23.869, 10573.121, 373.826, 52844.918 24/05/26,19:24:41,19,07,1, 11.9,1,1, 23.869, 10571.493, 372.893, 52840.295 24/05/26,19:24:42,00,07,1, 11.9,1,1, 23.868, 10571.487, 372.893, 52840.295 24/05/26,19:24:42,01,07,1, 11.9,1,1, 23.868, 10570.934, 372.546, 52841.861 24/05/26,19:24:42,02,07,1, 11.9,1,1, 23.868, 10573.403, 374.143, 52844.360 24/05/26,19:24:42,03,07,1, 11.9,1,1, 23.868, 10571.239, 372.899, 52840.069 24/05/26,19:24:42,04,07,1, 11.9,1,1, 23.868, 10571.653, 373.203, 52843.724 24/05/26,19:24:42,05,07,1, 11.9,1,1, 23.868, 10573.490, 374.403, 52843.527 24/05/26,19:24:42,06,07,1, 11.9,1,1, 23.868, 10570.954, 372.701, 52840.719 24/05/26,19:24:42,07,07,1, 11.9,1,1, 23.868, 10573.149, 373.877, 52845.141 24/05/26,19:24:42,08,07,1, 11.9,1,1, 23.868, 10572.703, 373.611, 52841.441 24/05/26,19:24:42,09,07,1, 11.9,1,1, 23.868, 10570.904, 372.599, 52841.814 24/05/26,19:24:42,10,07,1, 11.9,1,1, 23.868, 10573.443, 374.282, 52844.449 24/05/26,19:24:42,11,07,1, 11.9,1,1, 23.868, 10571.272, 373.017, 52840.122 24/05/26,19:24:42,12,07,1, 11.9,1,1, 23.868, 10571.735, 373.229, 52843.834 24/05/26,19:24:42,13,07,1, 11.9,1,1, 23.868, 10573.627, 374.394, 52843.431 24/05/26,19:24:42,14,07,1, 11.9,1,1, 23.868, 10571.007, 372.751, 52840.991 24/05/26,19:24:42,15,07,1, 11.9,1,1, 23.868, 10573.160, 374.030, 52845.230 24/05/26,19:24:42,16,07,1, 11.9,1,1, 23.868, 10572.645, 373.649, 52841.244 24/05/26,19:24:42,17,07,1, 11.9,1,1, 23.868, 10570.905, 372.552, 52841.824 24/05/26,19:24:42,18,07,1, 11.9,1,1, 23.868, 10573.469, 374.317, 52844.335 24/05/26,19:24:42,19,07,1, 11.9,1,1, 23.868, 10571.217, 373.076, 52840.120 24/05/26,19:24:43,00,06,1, 11.9,1,1, 23.863, 10571.212, 373.076, 52840.120 24/05/26,19:24:43,01,06,1, 11.9,1,1, 23.863, 10571.507, 373.202, 52842.841 24/05/26,19:24:43,02,06,1, 11.9,1,1, 23.863, 10573.784, 374.713, 52843.868 24/05/26,19:24:43,03,06,1, 11.9,1,1, 23.863, 10571.399, 373.110, 52840.373 24/05/26,19:24:43,04,06,1, 11.9,1,1, 23.863, 10572.922, 373.973, 52844.787 24/05/26,19:24:43,05,06,1, 11.9,1,1, 23.863, 10573.658, 374.464, 52842.477 24/05/26,19:24:43,06,06,1, 11.9,1,1, 23.863, 10571.350, 372.979, 52841.531 24/05/26,19:24:43,07,06,1, 11.9,1,1, 23.863, 10573.740, 374.473, 52844.935 24/05/26,19:24:43,08,06,1, 11.9,1,1, 23.863, 10572.182, 373.584, 52840.435 24/05/26,19:24:43,09,06,1, 11.9,1,1, 23.863, 10571.494, 373.236, 52842.872 24/05/26,19:24:43,10,06,1, 11.9,1,1, 23.863, 10573.892, 374.815, 52843.864 24/05/26,19:24:43,11,06,1, 11.9,1,1, 23.863, 10571.426, 373.244, 52840.501 24/05/26,19:24:43,12,06,1, 11.9,1,1, 23.863, 10572.987, 374.063, 52844.986 24/05/26,19:24:43,13,06,1, 11.9,1,1, 23.863, 10573.643, 374.416, 52842.474 24/05/26,19:24:43,14,06,1, 11.9,1,1, 23.863, 10571.325, 372.979, 52841.475 24/05/26,19:24:43,15,06,1, 11.9,1,1, 23.863, 10573.870, 374.568, 52844.945 24/05/26,19:24:43,16,06,1, 11.9,1,1, 23.863, 10572.147, 373.597, 52840.518 24/05/26,19:24:43,17,06,1, 11.9,1,1, 23.863, 10571.584, 373.250, 52842.957 24/05/26,19:24:43,18,06,1, 11.9,1,1, 23.863, 10573.969, 374.812, 52843.918 24/05/26,19:24:43,19,06,1, 11.9,1,1, 23.863, 10571.430, 373.264, 52840.536 24/05/26,19:24:44,00,07,1, 12.0,1,1, 23.866, 10571.429, 373.264, 52840.536 24/05/26,19:24:44,01,07,1, 12.0,1,1, 23.866, 10572.611, 374.082, 52844.055 24/05/26,19:24:44,02,07,1, 12.0,1,1, 23.866, 10574.292, 375.074, 52843.399 24/05/26,19:24:44,03,07,1, 12.0,1,1, 23.866, 10571.813, 373.351, 52841.019 24/05/26,19:24:44,04,07,1, 12.0,1,1, 23.866, 10574.027, 374.690, 52845.322 24/05/26,19:24:44,05,07,1, 12.0,1,1, 23.866, 10573.366, 374.423, 52841.564 24/05/26,19:24:44,06,07,1, 12.0,1,1, 23.866, 10571.711, 373.384, 52842.109 24/05/26,19:24:44,07,07,1, 12.0,1,1, 23.866, 10574.221, 374.934, 52844.408 24/05/26,19:24:44,08,07,1, 12.0,1,1, 23.866, 10571.993, 373.648, 52840.249 24/05/26,19:24:44,09,07,1, 12.0,1,1, 23.866, 10572.693, 374.159, 52844.206 24/05/26,19:24:44,10,07,1, 12.0,1,1, 23.866, 10574.366, 375.116, 52843.362 24/05/26,19:24:44,11,07,1, 12.0,1,1, 23.866, 10571.848, 373.418, 52841.064 24/05/26,19:24:44,12,07,1, 12.0,1,1, 23.866, 10574.111, 374.724, 52845.352 24/05/26,19:24:44,13,07,1, 12.0,1,1, 23.866, 10573.342, 374.293, 52841.395 24/05/26,19:24:44,14,07,1, 12.0,1,1, 23.866, 10571.809, 373.439, 52842.308 24/05/26,19:24:44,15,07,1, 12.0,1,1, 23.866, 10574.313, 375.084, 52844.507 24/05/26,19:24:44,16,07,1, 12.0,1,1, 23.866, 10571.947, 373.698, 52840.381 24/05/26,19:24:44,17,07,1, 12.0,1,1, 23.866, 10572.850, 374.129, 52844.300 24/05/26,19:24:44,18,07,1, 12.0,1,1, 23.866, 10574.341, 375.146, 52843.375 24/05/26,19:24:44,19,07,1, 12.0,1,1, 23.866, 10571.912, 373.527, 52841.155 24/05/26,19:24:45,00,06,1, 11.9,1,1, 23.863, 10571.904, 373.527, 52841.155 24/05/26,19:24:45,01,06,1, 11.9,1,1, 23.863, 10574.006, 374.863, 52845.149 24/05/26,19:24:45,02,06,1, 11.9,1,1, 23.863, 10574.496, 374.984, 52842.488 24/05/26,19:24:45,03,06,1, 11.9,1,1, 23.863, 10572.202, 373.611, 52841.674 24/05/26,19:24:45,04,06,1, 11.9,1,1, 23.863, 10574.731, 375.274, 52845.070 24/05/26,19:24:45,05,06,1, 11.9,1,1, 23.863, 10572.991, 374.288, 52840.566 24/05/26,19:24:45,06,06,1, 11.9,1,1, 23.863, 10572.507, 374.006, 52843.145 24/05/26,19:24:45,07,06,1, 11.9,1,1, 23.863, 10574.820, 375.471, 52844.020 24/05/26,19:24:45,08,06,1, 11.9,1,1, 23.863, 10572.373, 373.921, 52840.755 24/05/26,19:24:45,09,06,1, 11.9,1,1, 23.863, 10574.139, 374.971, 52845.308 24/05/26,19:24:45,10,06,1, 11.9,1,1, 23.863, 10574.488, 375.110, 52842.437 24/05/26,19:24:45,11,06,1, 11.9,1,1, 23.863, 10572.202, 373.605, 52841.596 24/05/26,19:24:45,12,06,1, 11.9,1,1, 23.863, 10574.783, 375.296, 52844.965 24/05/26,19:24:45,13,06,1, 11.9,1,1, 23.863, 10573.000, 374.338, 52840.545 24/05/26,19:24:45,14,06,1, 11.9,1,1, 23.863, 10572.671, 374.162, 52843.386 24/05/26,19:24:45,15,06,1, 11.9,1,1, 23.863, 10574.889, 375.496, 52843.953 24/05/26,19:24:45,16,06,1, 11.9,1,1, 23.863, 10572.410, 373.949, 52840.782 24/05/26,19:24:45,17,06,1, 11.9,1,1, 23.863, 10574.262, 375.064, 52845.426 24/05/26,19:24:45,18,06,1, 11.9,1,1, 23.863, 10574.482, 375.139, 52842.395 24/05/26,19:24:45,19,06,1, 11.9,1,1, 23.863, 10572.318, 373.668, 52841.785 24/05/26,19:24:46,00,06,1, 11.9,1,1, 23.864, 10572.313, 373.668, 52841.785 24/05/26,19:24:46,01,06,1, 11.9,1,1, 23.864, 10575.140, 375.442, 52845.511 24/05/26,19:24:46,02,06,1, 11.9,1,1, 23.864, 10574.177, 374.960, 52841.381 24/05/26,19:24:46,03,06,1, 11.9,1,1, 23.864, 10572.801, 374.185, 52842.525 24/05/26,19:24:46,04,06,1, 11.9,1,1, 23.864, 10575.265, 375.772, 52844.406 24/05/26,19:24:46,05,06,1, 11.9,1,1, 23.864, 10572.902, 374.286, 52840.385 24/05/26,19:24:46,06,06,1, 11.9,1,1, 23.864, 10573.967, 374.980, 52844.641 24/05/26,19:24:46,07,06,1, 11.9,1,1, 23.864, 10575.342, 375.779, 52843.436 24/05/26,19:24:46,08,06,1, 11.9,1,1, 23.864, 10572.851, 374.073, 52841.418 24/05/26,19:24:46,09,06,1, 11.9,1,1, 23.864, 10575.159, 375.447, 52845.364 24/05/26,19:24:46,10,06,1, 11.9,1,1, 23.864, 10574.158, 374.884, 52841.161 24/05/26,19:24:46,11,06,1, 11.9,1,1, 23.864, 10572.872, 374.191, 52842.535 24/05/26,19:24:46,12,06,1, 11.9,1,1, 23.864, 10575.357, 375.862, 52844.375 24/05/26,19:24:46,13,06,1, 11.9,1,1, 23.864, 10572.997, 374.340, 52840.408 24/05/26,19:24:46,14,06,1, 11.9,1,1, 23.864, 10574.148, 374.979, 52844.642 24/05/26,19:24:46,15,06,1, 11.9,1,1, 23.864, 10575.378, 375.737, 52843.196 24/05/26,19:24:46,16,06,1, 11.9,1,1, 23.864, 10572.920, 374.130, 52841.407 24/05/26,19:24:46,17,06,1, 11.9,1,1, 23.864, 10575.250, 375.553, 52845.377 24/05/26,19:24:46,18,06,1, 11.9,1,1, 23.864, 10574.025, 374.813, 52841.029 24/05/26,19:24:46,19,06,1, 11.9,1,1, 23.864, 10572.908, 374.218, 52842.672 24/05/26,19:24:47,00,07,1, 11.9,1,1, 23.864, 10572.906, 374.218, 52842.672 24/05/26,19:24:47,01,07,1, 11.9,1,1, 23.864, 10575.780, 375.978, 52844.864 24/05/26,19:24:47,02,07,1, 11.9,1,1, 23.864, 10573.802, 374.807, 52840.506 24/05/26,19:24:47,03,07,1, 11.9,1,1, 23.864, 10573.829, 374.842, 52843.656 24/05/26,19:24:47,04,07,1, 11.9,1,1, 23.864, 10575.882, 376.234, 52844.044 24/05/26,19:24:47,05,07,1, 11.9,1,1, 23.864, 10573.433, 374.598, 52841.039 24/05/26,19:24:47,06,07,1, 11.9,1,1, 23.864, 10575.392, 375.620, 52845.404 24/05/26,19:24:47,07,07,1, 11.9,1,1, 23.864, 10575.311, 375.551, 52842.054 24/05/26,19:24:47,08,07,1, 11.9,1,1, 23.864, 10573.307, 374.318, 52841.984 24/05/26,19:24:47,09,07,1, 11.9,1,1, 23.864, 10575.835, 376.050, 52844.990 24/05/26,19:24:47,10,07,1, 11.9,1,1, 23.864, 10573.765, 374.854, 52840.479 24/05/26,19:24:47,11,07,1, 11.9,1,1, 23.864, 10573.908, 374.886, 52843.802 24/05/26,19:24:47,12,07,1, 11.9,1,1, 23.864, 10575.976, 376.208, 52843.916 24/05/26,19:24:47,13,07,1, 11.9,1,1, 23.864, 10573.447, 374.570, 52841.102 24/05/26,19:24:47,14,07,1, 11.9,1,1, 23.864, 10575.531, 375.741, 52845.575 24/05/26,19:24:47,15,07,1, 11.9,1,1, 23.864, 10575.245, 375.525, 52842.046 24/05/26,19:24:47,16,07,1, 11.9,1,1, 23.864, 10573.292, 374.334, 52842.034 24/05/26,19:24:47,17,07,1, 11.9,1,1, 23.864, 10575.905, 376.134, 52845.004 24/05/26,19:24:47,18,07,1, 11.9,1,1, 23.864, 10573.756, 374.897, 52840.547 24/05/26,19:24:47,19,07,1, 11.9,1,1, 23.864, 10574.045, 374.977, 52843.968 24/05/26,19:24:48,00,07,1, 12.0,1,1, 23.861, 10574.040, 374.977, 52843.968 24/05/26,19:24:48,01,07,1, 12.0,1,1, 23.861, 10576.424, 376.616, 52844.487 24/05/26,19:24:48,02,07,1, 12.0,1,1, 23.861, 10573.904, 375.107, 52840.718 24/05/26,19:24:48,03,07,1, 12.0,1,1, 23.861, 10575.316, 375.782, 52845.048 24/05/26,19:24:48,04,07,1, 12.0,1,1, 23.861, 10576.266, 376.273, 52843.050 24/05/26,19:24:48,05,07,1, 12.0,1,1, 23.861, 10573.863, 374.823, 52841.662 24/05/26,19:24:48,06,07,1, 12.0,1,1, 23.861, 10576.360, 376.339, 52845.348 24/05/26,19:24:48,07,07,1, 12.0,1,1, 23.861, 10574.892, 375.482, 52840.911 24/05/26,19:24:48,08,07,1, 12.0,1,1, 23.861, 10574.020, 375.017, 52843.000 24/05/26,19:24:48,09,07,1, 12.0,1,1, 23.861, 10576.468, 376.624, 52844.429 24/05/26,19:24:48,10,07,1, 12.0,1,1, 23.861, 10573.954, 375.100, 52840.758 24/05/26,19:24:48,11,07,1, 12.0,1,1, 23.861, 10575.473, 375.889, 52845.241 24/05/26,19:24:48,12,07,1, 12.0,1,1, 23.861, 10576.290, 376.279, 52842.919 24/05/26,19:24:48,13,07,1, 12.0,1,1, 23.861, 10573.926, 374.796, 52841.786 24/05/26,19:24:48,14,07,1, 12.0,1,1, 23.861, 10576.457, 376.423, 52845.383 24/05/26,19:24:48,15,07,1, 12.0,1,1, 23.861, 10574.850, 375.524, 52840.744 24/05/26,19:24:48,16,07,1, 12.0,1,1, 23.861, 10574.136, 375.050, 52843.121 24/05/26,19:24:48,17,07,1, 12.0,1,1, 23.861, 10576.496, 376.651, 52844.346 24/05/26,19:24:48,18,07,1, 12.0,1,1, 23.861, 10574.055, 375.148, 52840.792 24/05/26,19:24:48,19,07,1, 12.0,1,1, 23.861, 10575.686, 376.027, 52845.296 24/05/26,19:24:49,00,07,1, 11.9,1,1, 23.859, 10575.684, 376.027, 52845.296 24/05/26,19:24:49,01,07,1, 11.9,1,1, 23.859, 10577.047, 377.014, 52843.878 24/05/26,19:24:49,02,07,1, 11.9,1,1, 23.859, 10574.499, 375.318, 52841.333 24/05/26,19:24:49,03,07,1, 11.9,1,1, 23.859, 10576.763, 376.518, 52845.544 24/05/26,19:24:49,04,07,1, 11.9,1,1, 23.859, 10576.091, 376.104, 52841.675 24/05/26,19:24:49,05,07,1, 11.9,1,1, 23.859, 10574.493, 375.152, 52842.368 24/05/26,19:24:49,06,07,1, 11.9,1,1, 23.859, 10576.973, 376.905, 52844.831 24/05/26,19:24:49,07,07,1, 11.9,1,1, 23.859, 10574.726, 375.576, 52840.534 24/05/26,19:24:49,08,07,1, 11.9,1,1, 23.859, 10575.404, 375.896, 52844.436 24/05/26,19:24:49,09,07,1, 11.9,1,1, 23.859, 10577.087, 376.948, 52843.702 24/05/26,19:24:49,10,07,1, 11.9,1,1, 23.859, 10574.594, 375.300, 52841.390 24/05/26,19:24:49,11,07,1, 11.9,1,1, 23.859, 10576.882, 376.629, 52845.638 24/05/26,19:24:49,12,07,1, 11.9,1,1, 23.859, 10576.053, 376.133, 52841.568 24/05/26,19:24:49,13,07,1, 11.9,1,1, 23.859, 10574.450, 375.186, 52842.433 24/05/26,19:24:49,14,07,1, 11.9,1,1, 23.859, 10577.033, 376.975, 52844.626 24/05/26,19:24:49,15,07,1, 11.9,1,1, 23.859, 10574.794, 375.594, 52840.565 24/05/26,19:24:49,16,07,1, 11.9,1,1, 23.859, 10575.635, 376.008, 52844.696 24/05/26,19:24:49,17,07,1, 11.9,1,1, 23.859, 10577.126, 376.894, 52843.620 24/05/26,19:24:49,18,07,1, 11.9,1,1, 23.859, 10574.635, 375.313, 52841.568 24/05/26,19:24:49,19,07,1, 11.9,1,1, 23.859, 10576.924, 376.694, 52845.667 24/05/26,19:24:50,00,06,1, 11.9,1,1, 23.861, 10576.919, 376.694, 52845.667 24/05/26,19:24:50,01,06,1, 11.9,1,1, 23.861, 10577.278, 376.973, 52842.766 24/05/26,19:24:50,02,06,1, 11.9,1,1, 23.861, 10575.009, 375.524, 52841.896 24/05/26,19:24:50,03,06,1, 11.9,1,1, 23.861, 10577.521, 377.094, 52845.154 24/05/26,19:24:50,04,06,1, 11.9,1,1, 23.861, 10575.741, 376.027, 52840.643 24/05/26,19:24:50,05,06,1, 11.9,1,1, 23.861, 10575.418, 375.949, 52843.478 24/05/26,19:24:50,06,06,1, 11.9,1,1, 23.861, 10577.721, 377.407, 52844.360 24/05/26,19:24:50,07,06,1, 11.9,1,1, 23.861, 10575.158, 375.701, 52840.911 24/05/26,19:24:50,08,06,1, 11.9,1,1, 23.861, 10577.043, 376.715, 52845.387 24/05/26,19:24:50,09,06,1, 11.9,1,1, 23.861, 10577.298, 376.935, 52842.643 24/05/26,19:24:50,10,06,1, 11.9,1,1, 23.861, 10575.124, 375.590, 52842.053 24/05/26,19:24:50,11,06,1, 11.9,1,1, 23.861, 10577.603, 377.172, 52845.180 24/05/26,19:24:50,12,06,1, 11.9,1,1, 23.861, 10575.749, 376.025, 52840.601 24/05/26,19:24:50,13,06,1, 11.9,1,1, 23.861, 10575.574, 376.070, 52843.739 24/05/26,19:24:50,14,06,1, 11.9,1,1, 23.861, 10577.764, 377.491, 52844.226 24/05/26,19:24:50,15,06,1, 11.9,1,1, 23.861, 10575.240, 375.801, 52841.001 24/05/26,19:24:50,16,06,1, 11.9,1,1, 23.861, 10577.154, 376.849, 52845.491 24/05/26,19:24:50,17,06,1, 11.9,1,1, 23.861, 10577.230, 376.860, 52842.388 24/05/26,19:24:50,18,06,1, 11.9,1,1, 23.861, 10575.167, 375.654, 52842.106 24/05/26,19:24:50,19,06,1, 11.9,1,1, 23.861, 10577.684, 377.247, 52845.119 24/05/26,19:24:51,00,06,1, 11.9,1,1, 23.861, 10577.679, 377.247, 52845.119 24/05/26,19:24:51,01,06,1, 11.9,1,1, 23.861, 10577.093, 376.847, 52841.580 24/05/26,19:24:51,02,06,1, 11.9,1,1, 23.861, 10575.709, 376.023, 52842.676 24/05/26,19:24:51,03,06,1, 11.9,1,1, 23.861, 10578.202, 377.660, 52844.654 24/05/26,19:24:51,04,06,1, 11.9,1,1, 23.861, 10575.920, 376.227, 52840.720 24/05/26,19:24:51,05,06,1, 11.9,1,1, 23.861, 10577.034, 376.974, 52844.921 24/05/26,19:24:51,06,06,1, 11.9,1,1, 23.861, 10578.284, 377.624, 52843.555 24/05/26,19:24:51,07,06,1, 11.9,1,1, 23.861, 10575.809, 375.898, 52841.567 24/05/26,19:24:51,08,06,1, 11.9,1,1, 23.861, 10578.140, 377.343, 52845.562 24/05/26,19:24:51,09,06,1, 11.9,1,1, 23.861, 10577.003, 376.782, 52841.383 24/05/26,19:24:51,10,06,1, 11.9,1,1, 23.861, 10575.840, 376.112, 52842.798 24/05/26,19:24:51,11,06,1, 11.9,1,1, 23.861, 10578.249, 377.742, 52844.711 24/05/26,19:24:51,12,06,1, 11.9,1,1, 23.861, 10575.972, 376.200, 52840.645 24/05/26,19:24:51,13,06,1, 11.9,1,1, 23.861, 10577.167, 376.972, 52844.974 24/05/26,19:24:51,14,06,1, 11.9,1,1, 23.861, 10578.353, 377.659, 52843.509 24/05/26,19:24:51,15,06,1, 11.9,1,1, 23.861, 10575.847, 375.926, 52841.633 24/05/26,19:24:51,16,06,1, 11.9,1,1, 23.861, 10578.212, 377.385, 52845.511 24/05/26,19:24:51,17,06,1, 11.9,1,1, 23.861, 10577.008, 376.773, 52841.148 24/05/26,19:24:51,18,06,1, 11.9,1,1, 23.861, 10575.950, 376.231, 52842.865 24/05/26,19:24:51,19,06,1, 11.9,1,1, 23.861, 10578.379, 377.801, 52844.633 24/05/26,19:24:52,00,07,1, 11.9,1,1, 23.860, 10578.371, 377.801, 52844.633 24/05/26,19:24:52,01,07,1, 11.9,1,1, 23.860, 10576.832, 376.771, 52840.728 24/05/26,19:24:52,02,07,1, 11.9,1,1, 23.860, 10576.922, 376.814, 52843.892 24/05/26,19:24:52,03,07,1, 11.9,1,1, 23.860, 10578.948, 378.181, 52844.130 24/05/26,19:24:52,04,07,1, 11.9,1,1, 23.860, 10576.520, 376.532, 52841.307 24/05/26,19:24:52,05,07,1, 11.9,1,1, 23.860, 10578.479, 377.649, 52845.668 24/05/26,19:24:52,06,07,1, 11.9,1,1, 23.860, 10578.310, 377.438, 52842.235 24/05/26,19:24:52,07,07,1, 11.9,1,1, 23.860, 10576.298, 376.235, 52842.165 24/05/26,19:24:52,08,07,1, 11.9,1,1, 23.860, 10578.808, 377.997, 52845.028 24/05/26,19:24:52,09,07,1, 11.9,1,1, 23.860, 10576.840, 376.757, 52840.680 24/05/26,19:24:52,10,07,1, 11.9,1,1, 23.860, 10577.042, 376.882, 52844.048 24/05/26,19:24:52,11,07,1, 11.9,1,1, 23.860, 10579.078, 378.123, 52844.103 24/05/26,19:24:52,12,07,1, 11.9,1,1, 23.860, 10576.530, 376.515, 52841.319 24/05/26,19:24:52,13,07,1, 11.9,1,1, 23.860, 10578.561, 377.718, 52845.598 24/05/26,19:24:52,14,07,1, 11.9,1,1, 23.860, 10578.281, 377.388, 52842.160 24/05/26,19:24:52,15,07,1, 11.9,1,1, 23.860, 10576.371, 376.263, 52842.243 24/05/26,19:24:52,16,07,1, 11.9,1,1, 23.860, 10578.883, 378.029, 52845.046 24/05/26,19:24:52,17,07,1, 11.9,1,1, 23.860, 10576.741, 376.825, 52840.630 24/05/26,19:24:52,18,07,1, 11.9,1,1, 23.860, 10577.191, 377.006, 52844.222 24/05/26,19:24:52,19,07,1, 11.9,1,1, 23.860, 10579.057, 378.119, 52843.983 24/05/26,19:24:53,00,07,1, 11.9,1,1, 23.860, 10579.056, 378.119, 52843.983 24/05/26,19:24:53,01,07,1, 11.9,1,1, 23.860, 10577.054, 376.902, 52840.887 24/05/26,19:24:53,02,07,1, 11.9,1,1, 23.860, 10578.451, 377.786, 52845.242 24/05/26,19:24:53,03,07,1, 11.9,1,1, 23.860, 10579.340, 378.184, 52843.209 24/05/26,19:24:53,04,07,1, 11.9,1,1, 23.860, 10576.939, 376.519, 52841.720 24/05/26,19:24:53,05,07,1, 11.9,1,1, 23.860, 10579.349, 378.231, 52845.383 24/05/26,19:24:53,06,07,1, 11.9,1,1, 23.860, 10577.939, 377.360, 52841.057 24/05/26,19:24:53,07,07,1, 11.9,1,1, 23.860, 10577.073, 376.863, 52843.146 24/05/26,19:24:53,08,07,1, 11.9,1,1, 23.860, 10579.492, 378.465, 52844.610 24/05/26,19:24:53,09,07,1, 11.9,1,1, 23.860, 10577.090, 376.940, 52841.053 24/05/26,19:24:53,10,07,1, 11.9,1,1, 23.860, 10578.603, 377.891, 52845.378 24/05/26,19:24:53,11,07,1, 11.9,1,1, 23.860, 10579.305, 378.143, 52843.048 24/05/26,19:24:53,12,07,1, 11.9,1,1, 23.860, 10576.958, 376.553, 52841.738 24/05/26,19:24:53,13,07,1, 11.9,1,1, 23.860, 10579.417, 378.242, 52845.510 24/05/26,19:24:53,14,07,1, 11.9,1,1, 23.860, 10577.885, 377.343, 52841.047 24/05/26,19:24:53,15,07,1, 11.9,1,1, 23.860, 10577.169, 377.032, 52843.257 24/05/26,19:24:53,16,07,1, 11.9,1,1, 23.860, 10579.550, 378.484, 52844.376 24/05/26,19:24:53,17,07,1, 11.9,1,1, 23.860, 10577.122, 376.955, 52841.020 24/05/26,19:24:53,18,07,1, 11.9,1,1, 23.860, 10578.786, 377.917, 52845.527 24/05/26,19:24:53,19,07,1, 11.9,1,1, 23.860, 10579.321, 378.199, 52842.980 24/05/26,19:24:54,00,08,1, 12.0,1,1, 23.861, 10579.314, 378.199, 52842.980 24/05/26,19:24:54,01,08,1, 12.0,1,1, 23.861, 10577.524, 377.048, 52841.425 24/05/26,19:24:54,02,08,1, 12.0,1,1, 23.861, 10579.658, 378.365, 52845.698 24/05/26,19:24:54,03,08,1, 12.0,1,1, 23.861, 10579.146, 378.074, 52842.005 24/05/26,19:24:54,04,08,1, 12.0,1,1, 23.861, 10577.398, 377.003, 52842.455 24/05/26,19:24:54,05,08,1, 12.0,1,1, 23.861, 10579.886, 378.638, 52844.794 24/05/26,19:24:54,06,08,1, 12.0,1,1, 23.861, 10577.796, 377.346, 52840.620 24/05/26,19:24:54,07,08,1, 12.0,1,1, 23.861, 10578.437, 377.868, 52844.686 24/05/26,19:24:54,08,08,1, 12.0,1,1, 23.861, 10580.128, 378.813, 52843.937 24/05/26,19:24:54,09,08,1, 12.0,1,1, 23.861, 10577.575, 377.018, 52841.402 24/05/26,19:24:54,10,08,1, 12.0,1,1, 23.861, 10579.787, 378.438, 52845.701 24/05/26,19:24:54,11,08,1, 12.0,1,1, 23.861, 10579.121, 378.034, 52841.804 24/05/26,19:24:54,12,08,1, 12.0,1,1, 23.861, 10577.488, 377.129, 52842.643 24/05/26,19:24:54,13,08,1, 12.0,1,1, 23.861, 10579.949, 378.733, 52844.863 24/05/26,19:24:54,14,08,1, 12.0,1,1, 23.861, 10577.757, 377.381, 52840.682 24/05/26,19:24:54,15,08,1, 12.0,1,1, 23.861, 10578.589, 377.949, 52844.596 24/05/26,19:24:54,16,08,1, 12.0,1,1, 23.861, 10580.166, 378.857, 52843.888 24/05/26,19:24:54,17,08,1, 12.0,1,1, 23.861, 10577.577, 377.053, 52841.532 24/05/26,19:24:54,18,08,1, 12.0,1,1, 23.861, 10579.815, 378.448, 52845.717 24/05/26,19:24:54,19,08,1, 12.0,1,1, 23.861, 10578.989, 378.048, 52841.608 24/05/26,19:24:55,00,07,1, 11.9,1,1, 23.859, 10578.989, 378.048, 52841.608 24/05/26,19:24:55,01,07,1, 11.9,1,1, 23.859, 10577.991, 377.181, 52841.531 24/05/26,19:24:55,02,07,1, 11.9,1,1, 23.859, 10580.089, 378.829, 52845.259 24/05/26,19:24:55,03,07,1, 11.9,1,1, 23.859, 10578.987, 377.955, 52841.355 24/05/26,19:24:55,04,07,1, 11.9,1,1, 23.859, 10578.370, 377.801, 52844.003 24/05/26,19:24:55,05,07,1, 11.9,1,1, 23.859, 10580.109, 379.116, 52843.945 24/05/26,19:24:55,06,07,1, 11.9,1,1, 23.859, 10578.292, 377.602, 52841.875 24/05/26,19:24:55,07,07,1, 11.9,1,1, 23.859, 10579.888, 378.547, 52845.024 24/05/26,19:24:55,08,07,1, 11.9,1,1, 23.859, 10579.834, 378.805, 52842.774 24/05/26,19:24:55,09,07,1, 11.9,1,1, 23.859, 10578.365, 377.365, 52842.547 24/05/26,19:24:55,10,07,1, 11.9,1,1, 23.859, 10580.171, 378.757, 52844.454 24/05/26,19:24:55,11,07,1, 11.9,1,1, 23.859, 10578.567, 377.988, 52841.316 24/05/26,19:24:55,12,07,1, 11.9,1,1, 23.859, 10578.781, 377.903, 52843.692 24/05/26,19:24:55,13,07,1, 11.9,1,1, 23.859, 10580.178, 379.173, 52843.773 24/05/26,19:24:55,14,07,1, 11.9,1,1, 23.859, 10578.329, 377.597, 52841.952 24/05/26,19:24:55,15,07,1, 11.9,1,1, 23.859, 10580.010, 378.543, 52844.926 24/05/26,19:24:55,16,07,1, 11.9,1,1, 23.859, 10579.892, 378.772, 52842.749 24/05/26,19:24:55,17,07,1, 11.9,1,1, 23.859, 10578.392, 377.428, 52842.599 24/05/26,19:24:55,18,07,1, 11.9,1,1, 23.859, 10580.244, 378.871, 52844.386 24/05/26,19:24:55,19,07,1, 11.9,1,1, 23.859, 10578.503, 378.023, 52841.399 24/05/26,19:24:56,00,07,1, 12.0,1,1, 23.857, 10578.496, 378.023, 52841.399 24/05/26,19:24:56,01,07,1, 12.0,1,1, 23.857, 10578.870, 377.801, 52842.997 24/05/26,19:24:56,02,07,1, 12.0,1,1, 23.857, 10580.513, 379.265, 52843.940 24/05/26,19:24:56,03,07,1, 12.0,1,1, 23.857, 10578.772, 378.130, 52841.613 24/05/26,19:24:56,04,07,1, 12.0,1,1, 23.857, 10579.892, 378.577, 52844.608 24/05/26,19:24:56,05,07,1, 12.0,1,1, 23.857, 10580.602, 379.353, 52843.460 24/05/26,19:24:56,06,07,1, 12.0,1,1, 23.857, 10578.935, 377.761, 52842.479 24/05/26,19:24:56,07,07,1, 12.0,1,1, 23.857, 10580.754, 379.049, 52844.855 24/05/26,19:24:56,08,07,1, 12.0,1,1, 23.857, 10579.618, 378.663, 52841.979 24/05/26,19:24:56,09,07,1, 12.0,1,1, 23.857, 10578.968, 377.778, 52843.062 24/05/26,19:24:56,10,07,1, 12.0,1,1, 23.857, 10580.575, 379.321, 52844.016 24/05/26,19:24:56,11,07,1, 12.0,1,1, 23.857, 10578.759, 378.145, 52841.651 24/05/26,19:24:56,12,07,1, 12.0,1,1, 23.857, 10580.079, 378.689, 52844.646 24/05/26,19:24:56,13,07,1, 12.0,1,1, 23.857, 10580.642, 379.382, 52843.364 24/05/26,19:24:56,14,07,1, 12.0,1,1, 23.857, 10579.043, 377.775, 52842.478 24/05/26,19:24:56,15,07,1, 12.0,1,1, 23.857, 10580.802, 379.100, 52844.826 24/05/26,19:24:56,16,07,1, 12.0,1,1, 23.857, 10579.556, 378.641, 52841.843 24/05/26,19:24:56,17,07,1, 12.0,1,1, 23.857, 10579.039, 377.893, 52843.162 24/05/26,19:24:56,18,07,1, 12.0,1,1, 23.857, 10580.607, 379.382, 52844.019 24/05/26,19:24:56,19,07,1, 12.0,1,1, 23.857, 10578.930, 378.218, 52841.791 24/05/26,19:24:57,00,08,1, 11.9,1,1, 23.856, 10578.922, 378.218, 52841.791 24/05/26,19:24:57,01,08,1, 11.9,1,1, 23.856, 10579.806, 378.510, 52843.841 24/05/26,19:24:57,02,08,1, 11.9,1,1, 23.856, 10581.085, 379.811, 52843.743 24/05/26,19:24:57,03,08,1, 11.9,1,1, 23.856, 10579.420, 378.404, 52842.278 24/05/26,19:24:57,04,08,1, 11.9,1,1, 23.856, 10581.111, 379.317, 52845.061 24/05/26,19:24:57,05,08,1, 11.9,1,1, 23.856, 10580.658, 379.287, 52842.650 24/05/26,19:24:57,06,08,1, 11.9,1,1, 23.856, 10579.434, 378.091, 52842.930 24/05/26,19:24:57,07,08,1, 11.9,1,1, 23.856, 10581.142, 379.629, 52844.488 24/05/26,19:24:57,08,08,1, 11.9,1,1, 23.856, 10579.771, 378.708, 52841.771 24/05/26,19:24:57,09,08,1, 11.9,1,1, 23.856, 10579.627, 378.594, 52843.690 24/05/26,19:24:57,10,08,1, 11.9,1,1, 23.856, 10581.496, 379.984, 52844.659 24/05/26,19:24:57,11,08,1, 11.9,1,1, 23.856, 10579.369, 378.270, 52841.508 24/05/26,19:24:57,12,08,1, 11.9,1,1, 23.856, 10580.778, 379.380, 52845.342 24/05/26,19:24:57,13,08,1, 11.9,1,1, 23.856, 10581.103, 379.437, 52843.136 24/05/26,19:24:57,14,08,1, 11.9,1,1, 23.856, 10579.161, 378.064, 52842.174 24/05/26,19:24:57,15,08,1, 11.9,1,1, 23.856, 10581.379, 379.823, 52845.446 24/05/26,19:24:57,16,08,1, 11.9,1,1, 23.856, 10579.910, 378.659, 52841.590 24/05/26,19:24:57,17,08,1, 11.9,1,1, 23.856, 10579.605, 378.641, 52843.776 24/05/26,19:24:57,18,08,1, 11.9,1,1, 23.856, 10581.639, 380.004, 52844.663 24/05/26,19:24:57,19,08,1, 11.9,1,1, 23.856, 10579.372, 378.257, 52841.474 24/05/26,19:24:58,00,07,1, 11.9,1,1, 23.858, 10579.364, 378.257, 52841.474 24/05/26,19:24:58,01,07,1, 11.9,1,1, 23.858, 10580.628, 379.348, 52844.731 24/05/26,19:24:58,02,07,1, 11.9,1,1, 23.858, 10581.934, 380.209, 52844.148 24/05/26,19:24:58,03,07,1, 11.9,1,1, 23.858, 10579.677, 378.433, 52841.742 24/05/26,19:24:58,04,07,1, 11.9,1,1, 23.858, 10581.639, 379.972, 52845.651 24/05/26,19:24:58,05,07,1, 11.9,1,1, 23.858, 10580.968, 379.351, 52842.186 24/05/26,19:24:58,06,07,1, 11.9,1,1, 23.858, 10579.682, 378.604, 52842.825 24/05/26,19:24:58,07,07,1, 11.9,1,1, 23.858, 10581.954, 380.298, 52845.188 24/05/26,19:24:58,08,07,1, 11.9,1,1, 23.858, 10580.048, 378.754, 52841.287 24/05/26,19:24:58,09,07,1, 11.9,1,1, 23.858, 10580.765, 379.465, 52844.742 24/05/26,19:24:58,10,07,1, 11.9,1,1, 23.858, 10582.000, 380.198, 52843.978 24/05/26,19:24:58,11,07,1, 11.9,1,1, 23.858, 10579.746, 378.474, 52841.777 24/05/26,19:24:58,12,07,1, 11.9,1,1, 23.858, 10581.706, 380.053, 52845.549 24/05/26,19:24:58,13,07,1, 11.9,1,1, 23.858, 10580.976, 379.317, 52842.056 24/05/26,19:24:58,14,07,1, 11.9,1,1, 23.858, 10579.818, 378.683, 52842.940 24/05/26,19:24:58,15,07,1, 11.9,1,1, 23.858, 10582.040, 380.361, 52845.100 24/05/26,19:24:58,16,07,1, 11.9,1,1, 23.858, 10580.025, 378.787, 52841.290 24/05/26,19:24:58,17,07,1, 11.9,1,1, 23.858, 10580.882, 379.570, 52844.843 24/05/26,19:24:58,18,07,1, 11.9,1,1, 23.858, 10582.072, 380.221, 52843.947 24/05/26,19:24:58,19,07,1, 11.9,1,1, 23.858, 10579.814, 378.521, 52841.798 24/05/26,19:24:59,00,07,1, 11.9,1,1, 23.859, 10579.807, 378.521, 52841.798 24/05/26,19:24:59,01,07,1, 11.9,1,1, 23.859, 10581.854, 380.191, 52845.494 24/05/26,19:24:59,02,07,1, 11.9,1,1, 23.859, 10582.109, 380.114, 52843.103 24/05/26,19:24:59,03,07,1, 11.9,1,1, 23.859, 10580.169, 378.791, 52842.169 24/05/26,19:24:59,04,07,1, 11.9,1,1, 23.859, 10582.462, 380.581, 52845.482 24/05/26,19:24:59,05,07,1, 11.9,1,1, 23.859, 10580.874, 379.333, 52841.478 24/05/26,19:24:59,06,07,1, 11.9,1,1, 23.859, 10580.716, 379.436, 52843.973 24/05/26,19:24:59,07,07,1, 11.9,1,1, 23.859, 10582.656, 380.721, 52844.718 24/05/26,19:24:59,08,07,1, 11.9,1,1, 23.859, 10580.414, 378.978, 52841.594 24/05/26,19:24:59,09,07,1, 11.9,1,1, 23.859, 10581.960, 380.252, 52845.567 24/05/26,19:24:59,10,07,1, 11.9,1,1, 23.859, 10582.133, 380.127, 52843.051 24/05/26,19:24:59,11,07,1, 11.9,1,1, 23.859, 10580.182, 378.814, 52842.241 24/05/26,19:24:59,12,07,1, 11.9,1,1, 23.859, 10582.459, 380.612, 52845.521 24/05/26,19:24:59,13,07,1, 11.9,1,1, 23.859, 10580.930, 379.307, 52841.547 24/05/26,19:24:59,14,07,1, 11.9,1,1, 23.859, 10580.787, 379.491, 52843.956 24/05/26,19:24:59,15,07,1, 11.9,1,1, 23.859, 10582.702, 380.739, 52844.544 24/05/26,19:24:59,16,07,1, 11.9,1,1, 23.859, 10580.428, 378.954, 52841.517 24/05/26,19:24:59,17,07,1, 11.9,1,1, 23.859, 10582.118, 380.275, 52845.638 24/05/26,19:24:59,18,07,1, 11.9,1,1, 23.859, 10582.090, 380.078, 52842.924 24/05/26,19:24:59,19,07,1, 11.9,1,1, 23.859, 10580.258, 378.886, 52842.325 24/05/26,19:25:00,00,07,1, 11.9,1,1, 23.856, 10580.257, 378.886, 52842.325 24/05/26,19:25:00,01,07,1, 11.9,1,1, 23.856, 10582.821, 380.731, 52845.650 24/05/26,19:25:00,02,07,1, 11.9,1,1, 23.856, 10581.911, 379.950, 52842.150 24/05/26,19:25:00,03,07,1, 11.9,1,1, 23.856, 10580.810, 379.363, 52842.985 24/05/26,19:25:00,04,07,1, 11.9,1,1, 23.856, 10583.091, 380.996, 52845.102 24/05/26,19:25:00,05,07,1, 11.9,1,1, 23.856, 10581.093, 379.406, 52841.335 24/05/26,19:25:00,06,07,1, 11.9,1,1, 23.856, 10582.009, 380.264, 52844.926 24/05/26,19:25:00,07,07,1, 11.9,1,1, 23.856, 10583.030, 380.817, 52843.719 24/05/26,19:25:00,08,07,1, 11.9,1,1, 23.856, 10580.899, 379.188, 52842.199 24/05/26,19:25:00,09,07,1, 11.9,1,1, 23.856, 10582.895, 380.584, 52844.798 24/05/26,19:25:00,10,07,1, 11.9,1,1, 23.856, 10581.476, 379.945, 52841.685 24/05/26,19:25:00,11,07,1, 11.9,1,1, 23.856, 10581.381, 379.618, 52843.494 24/05/26,19:25:00,12,07,1, 11.9,1,1, 23.856, 10582.797, 380.959, 52843.920 24/05/26,19:25:00,13,07,1, 11.9,1,1, 23.856, 10581.112, 379.566, 52841.954 24/05/26,19:25:00,14,07,1, 11.9,1,1, 23.856, 10582.551, 380.268, 52844.907 24/05/26,19:25:00,15,07,1, 11.9,1,1, 23.856, 10582.684, 380.759, 52843.104 24/05/26,19:25:00,16,07,1, 11.9,1,1, 23.856, 10581.153, 379.165, 52842.633 24/05/26,19:25:00,17,07,1, 11.9,1,1, 23.856, 10582.906, 380.613, 52844.517 24/05/26,19:25:00,18,07,1, 11.9,1,1, 23.856, 10581.466, 380.009, 52841.714 24/05/26,19:25:00,19,07,1, 11.9,1,1, 23.856, 10581.461, 379.631, 52843.684 24/05/26,19:25:01,00,07,1, 11.8,1,1, 23.856, 10581.459, 379.631, 52843.684 24/05/26,19:25:01,01,07,1, 11.8,1,1, 23.856, 10583.240, 381.069, 52844.287 24/05/26,19:25:01,02,07,1, 11.8,1,1, 23.856, 10581.522, 379.927, 52841.714 24/05/26,19:25:01,03,07,1, 11.8,1,1, 23.856, 10582.396, 380.262, 52844.359 24/05/26,19:25:01,04,07,1, 11.8,1,1, 23.856, 10583.413, 381.288, 52843.728 24/05/26,19:25:01,05,07,1, 11.8,1,1, 23.856, 10581.663, 379.669, 52842.520 24/05/26,19:25:01,06,07,1, 11.8,1,1, 23.856, 10583.382, 380.734, 52844.964 24/05/26,19:25:01,07,07,1, 11.8,1,1, 23.856, 10582.541, 380.605, 52842.296 24/05/26,19:25:01,08,07,1, 11.8,1,1, 23.856, 10581.603, 379.669, 52843.124 24/05/26,19:25:01,09,07,1, 11.8,1,1, 23.856, 10583.275, 381.119, 52844.136 24/05/26,19:25:01,10,07,1, 11.8,1,1, 23.856, 10581.575, 380.013, 52841.628 24/05/26,19:25:01,11,07,1, 11.8,1,1, 23.856, 10582.537, 380.334, 52844.421 24/05/26,19:25:01,12,07,1, 11.8,1,1, 23.856, 10583.401, 381.270, 52843.563 24/05/26,19:25:01,13,07,1, 11.8,1,1, 23.856, 10581.709, 379.613, 52842.407 24/05/26,19:25:01,14,07,1, 11.8,1,1, 23.856, 10583.430, 380.863, 52844.977 24/05/26,19:25:01,15,07,1, 11.8,1,1, 23.856, 10582.507, 380.565, 52842.226 24/05/26,19:25:01,16,07,1, 11.8,1,1, 23.856, 10581.684, 379.663, 52843.143 24/05/26,19:25:01,17,07,1, 11.8,1,1, 23.856, 10583.305, 381.156, 52844.214 24/05/26,19:25:01,18,07,1, 11.8,1,1, 23.856, 10581.573, 380.024, 52841.682 24/05/26,19:25:01,19,07,1, 11.8,1,1, 23.856, 10582.669, 380.502, 52844.592 24/05/26,19:25:02,00,07,1, 12.0,1,1, 23.854, 10582.669, 380.502, 52844.592 24/05/26,19:25:02,01,07,1, 12.0,1,1, 23.854, 10583.832, 381.519, 52843.904 24/05/26,19:25:02,02,07,1, 12.0,1,1, 23.854, 10582.097, 380.103, 52842.049 24/05/26,19:25:02,03,07,1, 12.0,1,1, 23.854, 10583.639, 381.010, 52844.986 24/05/26,19:25:02,04,07,1, 12.0,1,1, 23.854, 10583.587, 381.233, 52842.953 24/05/26,19:25:02,05,07,1, 12.0,1,1, 23.854, 10582.132, 379.809, 52842.700 24/05/26,19:25:02,06,07,1, 12.0,1,1, 23.854, 10583.898, 381.267, 52844.534 24/05/26,19:25:02,07,07,1, 12.0,1,1, 23.854, 10582.273, 380.492, 52841.701 24/05/26,19:25:02,08,07,1, 12.0,1,1, 23.854, 10582.500, 380.289, 52843.818 24/05/26,19:25:02,09,07,1, 12.0,1,1, 23.854, 10583.859, 381.564, 52843.832 24/05/26,19:25:02,10,07,1, 12.0,1,1, 23.854, 10582.167, 380.123, 52842.185 24/05/26,19:25:02,11,07,1, 12.0,1,1, 23.854, 10583.761, 381.070, 52845.131 24/05/26,19:25:02,12,07,1, 12.0,1,1, 23.854, 10583.513, 381.163, 52842.843 24/05/26,19:25:02,13,07,1, 12.0,1,1, 23.854, 10582.174, 379.807, 52842.774 24/05/26,19:25:02,14,07,1, 12.0,1,1, 23.854, 10583.903, 381.381, 52844.501 24/05/26,19:25:02,15,07,1, 12.0,1,1, 23.854, 10582.284, 380.497, 52841.521 24/05/26,19:25:02,16,07,1, 12.0,1,1, 23.854, 10582.663, 380.290, 52843.852 24/05/26,19:25:02,17,07,1, 12.0,1,1, 23.854, 10583.920, 381.629, 52843.884 24/05/26,19:25:02,18,07,1, 12.0,1,1, 23.854, 10582.197, 380.131, 52842.134 24/05/26,19:25:02,19,07,1, 12.0,1,1, 23.854, 10583.909, 381.102, 52845.069 24/05/26,19:25:03,00,07,1, 11.9,1,1, 23.854, 10583.904, 381.102, 52845.069 24/05/26,19:25:03,01,07,1, 11.9,1,1, 23.854, 10584.231, 381.685, 52843.545 24/05/26,19:25:03,02,07,1, 11.9,1,1, 23.854, 10582.688, 380.167, 52842.644 24/05/26,19:25:03,03,07,1, 11.9,1,1, 23.854, 10584.375, 381.417, 52844.866 24/05/26,19:25:03,04,07,1, 11.9,1,1, 23.854, 10583.190, 380.871, 52841.861 24/05/26,19:25:03,05,07,1, 11.9,1,1, 23.854, 10582.648, 380.168, 52843.166 24/05/26,19:25:03,06,07,1, 11.9,1,1, 23.854, 10584.270, 381.849, 52844.063 24/05/26,19:25:03,07,07,1, 11.9,1,1, 23.854, 10582.595, 380.556, 52841.875 24/05/26,19:25:03,08,07,1, 11.9,1,1, 23.854, 10583.832, 380.971, 52844.762 24/05/26,19:25:03,09,07,1, 11.9,1,1, 23.854, 10584.291, 381.657, 52843.465 24/05/26,19:25:03,10,07,1, 11.9,1,1, 23.854, 10582.758, 380.202, 52842.593 24/05/26,19:25:03,11,07,1, 11.9,1,1, 23.854, 10584.442, 381.446, 52844.716 24/05/26,19:25:03,12,07,1, 11.9,1,1, 23.854, 10583.165, 380.844, 52841.845 24/05/26,19:25:03,13,07,1, 11.9,1,1, 23.854, 10582.757, 380.275, 52843.281 24/05/26,19:25:03,14,07,1, 11.9,1,1, 23.854, 10584.339, 381.849, 52844.124 24/05/26,19:25:03,15,07,1, 11.9,1,1, 23.854, 10582.665, 380.489, 52841.918 24/05/26,19:25:03,16,07,1, 11.9,1,1, 23.854, 10583.925, 381.055, 52844.762 24/05/26,19:25:03,17,07,1, 11.9,1,1, 23.854, 10584.353, 381.726, 52843.445 24/05/26,19:25:03,18,07,1, 11.9,1,1, 23.854, 10582.810, 380.171, 52842.800 24/05/26,19:25:03,19,07,1, 11.9,1,1, 23.854, 10584.571, 381.493, 52845.159 24/05/26,19:25:04,00,08,1, 11.9,1,1, 23.852, 10584.563, 381.493, 52845.159 24/05/26,19:25:04,01,08,1, 11.9,1,1, 23.852, 10584.504, 381.424, 52842.363 24/05/26,19:25:04,02,08,1, 11.9,1,1, 23.852, 10582.594, 380.252, 52842.341 24/05/26,19:25:04,03,08,1, 11.9,1,1, 23.852, 10585.037, 381.937, 52845.036 24/05/26,19:25:04,04,08,1, 11.9,1,1, 23.852, 10582.984, 380.791, 52840.853 24/05/26,19:25:04,05,08,1, 11.9,1,1, 23.852, 10583.480, 381.126, 52844.331 24/05/26,19:25:04,06,08,1, 11.9,1,1, 23.852, 10585.238, 382.086, 52844.106 24/05/26,19:25:04,07,08,1, 11.9,1,1, 23.852, 10582.802, 380.412, 52841.546 24/05/26,19:25:04,08,08,1, 11.9,1,1, 23.852, 10584.900, 381.770, 52845.752 24/05/26,19:25:04,09,08,1, 11.9,1,1, 23.852, 10584.405, 381.414, 52842.176 24/05/26,19:25:04,10,08,1, 11.9,1,1, 23.852, 10582.634, 380.316, 52842.484 24/05/26,19:25:04,11,08,1, 11.9,1,1, 23.852, 10585.098, 382.016, 52844.940 24/05/26,19:25:04,12,08,1, 11.9,1,1, 23.852, 10583.016, 380.818, 52840.896 24/05/26,19:25:04,13,08,1, 11.9,1,1, 23.852, 10583.650, 381.088, 52844.538 24/05/26,19:25:04,14,08,1, 11.9,1,1, 23.852, 10585.229, 382.064, 52844.012 24/05/26,19:25:04,15,08,1, 11.9,1,1, 23.852, 10582.866, 380.395, 52841.661 24/05/26,19:25:04,16,08,1, 11.9,1,1, 23.852, 10584.990, 381.841, 52845.739 24/05/26,19:25:04,17,08,1, 11.9,1,1, 23.852, 10584.309, 381.287, 52841.867 24/05/26,19:25:04,18,08,1, 11.9,1,1, 23.852, 10582.730, 380.317, 52842.549 24/05/26,19:25:04,19,08,1, 11.9,1,1, 23.852, 10585.146, 382.091, 52844.907 24/05/26,19:25:05,00,07,1, 11.9,1,1, 23.855, 10585.139, 382.091, 52844.907 24/05/26,19:25:05,01,07,1, 11.9,1,1, 23.855, 10583.899, 381.056, 52841.086 24/05/26,19:25:05,02,07,1, 11.9,1,1, 23.855, 10583.377, 380.969, 52843.509 24/05/26,19:25:05,03,07,1, 11.9,1,1, 23.855, 10585.690, 382.482, 52844.638 24/05/26,19:25:05,04,07,1, 11.9,1,1, 23.855, 10583.364, 380.744, 52841.097 24/05/26,19:25:05,05,07,1, 11.9,1,1, 23.855, 10584.910, 381.710, 52845.340 24/05/26,19:25:05,06,07,1, 11.9,1,1, 23.855, 10585.399, 381.963, 52843.054 24/05/26,19:25:05,07,07,1, 11.9,1,1, 23.855, 10583.155, 380.470, 52841.897 24/05/26,19:25:05,08,07,1, 11.9,1,1, 23.855, 10585.456, 382.100, 52845.262 24/05/26,19:25:05,09,07,1, 11.9,1,1, 23.855, 10583.857, 381.134, 52841.057 24/05/26,19:25:05,10,07,1, 11.9,1,1, 23.855, 10583.513, 381.063, 52843.596 24/05/26,19:25:05,11,07,1, 11.9,1,1, 23.855, 10585.738, 382.393, 52844.480 24/05/26,19:25:05,12,07,1, 11.9,1,1, 23.855, 10583.365, 380.678, 52841.273 24/05/26,19:25:05,13,07,1, 11.9,1,1, 23.855, 10585.099, 381.862, 52845.591 24/05/26,19:25:05,14,07,1, 11.9,1,1, 23.855, 10585.374, 381.953, 52842.928 24/05/26,19:25:05,15,07,1, 11.9,1,1, 23.855, 10583.149, 380.434, 52841.994 24/05/26,19:25:05,16,07,1, 11.9,1,1, 23.855, 10585.499, 382.194, 52845.203 24/05/26,19:25:05,17,07,1, 11.9,1,1, 23.855, 10583.852, 381.133, 52841.002 24/05/26,19:25:05,18,07,1, 11.9,1,1, 23.855, 10583.671, 381.122, 52843.850 24/05/26,19:25:05,19,07,1, 11.9,1,1, 23.855, 10585.790, 382.435, 52844.490 24/05/26,19:25:06,00,08,1, 12.0,1,1, 23.855, 10585.790, 382.435, 52844.490 24/05/26,19:25:06,01,08,1, 12.0,1,1, 23.855, 10583.929, 381.047, 52840.931 24/05/26,19:25:06,02,08,1, 12.0,1,1, 23.855, 10584.899, 381.672, 52844.905 24/05/26,19:25:06,03,08,1, 12.0,1,1, 23.855, 10586.128, 382.467, 52843.800 24/05/26,19:25:06,04,08,1, 12.0,1,1, 23.855, 10583.710, 380.737, 52841.708 24/05/26,19:25:06,05,08,1, 12.0,1,1, 23.855, 10585.873, 382.140, 52845.521 24/05/26,19:25:06,06,08,1, 12.0,1,1, 23.855, 10584.853, 381.514, 52841.377 24/05/26,19:25:06,07,08,1, 12.0,1,1, 23.855, 10583.711, 380.978, 52842.884 24/05/26,19:25:06,08,08,1, 12.0,1,1, 23.855, 10586.115, 382.606, 52844.718 24/05/26,19:25:06,09,08,1, 12.0,1,1, 23.855, 10583.916, 381.024, 52840.935 24/05/26,19:25:06,10,08,1, 12.0,1,1, 23.855, 10585.093, 381.848, 52845.194 24/05/26,19:25:06,11,08,1, 12.0,1,1, 23.855, 10586.230, 382.477, 52843.682 24/05/26,19:25:06,12,08,1, 12.0,1,1, 23.855, 10583.732, 380.737, 52841.766 24/05/26,19:25:06,13,08,1, 12.0,1,1, 23.855, 10585.965, 382.245, 52845.465 24/05/26,19:25:06,14,08,1, 12.0,1,1, 23.855, 10584.777, 381.588, 52841.401 24/05/26,19:25:06,15,08,1, 12.0,1,1, 23.855, 10583.715, 381.019, 52842.918 24/05/26,19:25:06,16,08,1, 12.0,1,1, 23.855, 10586.223, 382.592, 52844.745 24/05/26,19:25:06,17,08,1, 12.0,1,1, 23.855, 10583.941, 381.079, 52840.961 24/05/26,19:25:06,18,08,1, 12.0,1,1, 23.855, 10585.262, 381.931, 52845.214 24/05/26,19:25:06,19,08,1, 12.0,1,1, 23.855, 10586.166, 382.388, 52843.497 24/05/26,19:25:07,00,08,1, 11.8,1,1, 23.857, 10586.165, 382.388, 52843.497 24/05/26,19:25:07,01,08,1, 11.8,1,1, 23.857, 10584.226, 381.071, 52841.379 24/05/26,19:25:07,02,08,1, 11.8,1,1, 23.857, 10586.236, 382.247, 52845.467 24/05/26,19:25:07,03,08,1, 11.8,1,1, 23.857, 10585.858, 382.044, 52842.174 24/05/26,19:25:07,04,08,1, 11.8,1,1, 23.857, 10584.066, 381.038, 52842.301 24/05/26,19:25:07,05,08,1, 11.8,1,1, 23.857, 10586.480, 382.643, 52844.922 24/05/26,19:25:07,06,08,1, 11.8,1,1, 23.857, 10584.456, 381.342, 52840.824 24/05/26,19:25:07,07,08,1, 11.8,1,1, 23.857, 10585.019, 381.823, 52844.519 24/05/26,19:25:07,08,08,1, 11.8,1,1, 23.857, 10586.790, 382.817, 52844.147 24/05/26,19:25:07,09,08,1, 11.8,1,1, 23.857, 10584.276, 381.002, 52841.465 24/05/26,19:25:07,10,08,1, 11.8,1,1, 23.857, 10586.332, 382.420, 52845.619 24/05/26,19:25:07,11,08,1, 11.8,1,1, 23.857, 10585.782, 382.012, 52841.976 24/05/26,19:25:07,12,08,1, 11.8,1,1, 23.857, 10584.077, 381.009, 52842.390 24/05/26,19:25:07,13,08,1, 11.8,1,1, 23.857, 10586.511, 382.712, 52844.843 24/05/26,19:25:07,14,08,1, 11.8,1,1, 23.857, 10584.488, 381.411, 52840.877 24/05/26,19:25:07,15,08,1, 11.8,1,1, 23.857, 10585.168, 381.917, 52844.701 24/05/26,19:25:07,16,08,1, 11.8,1,1, 23.857, 10586.749, 382.718, 52843.971 24/05/26,19:25:07,17,08,1, 11.8,1,1, 23.857, 10584.294, 381.034, 52841.589 24/05/26,19:25:07,18,08,1, 11.8,1,1, 23.857, 10586.428, 382.486, 52845.594 24/05/26,19:25:07,19,08,1, 11.8,1,1, 23.857, 10585.683, 381.984, 52841.783 24/05/26,19:25:08,00,08,1, 12.0,1,1, 23.849, 10585.681, 381.984, 52841.783 24/05/26,19:25:08,01,08,1, 12.0,1,1, 23.849, 10584.552, 381.062, 52841.934 24/05/26,19:25:08,02,08,1, 12.0,1,1, 23.849, 10586.857, 382.671, 52845.155 24/05/26,19:25:08,03,08,1, 12.0,1,1, 23.849, 10585.210, 381.741, 52840.943 24/05/26,19:25:08,04,08,1, 12.0,1,1, 23.849, 10584.978, 381.669, 52843.750 24/05/26,19:25:08,05,08,1, 12.0,1,1, 23.849, 10587.099, 382.981, 52844.317 24/05/26,19:25:08,06,08,1, 12.0,1,1, 23.849, 10584.715, 381.326, 52841.305 24/05/26,19:25:08,07,08,1, 12.0,1,1, 23.849, 10586.534, 382.483, 52845.575 24/05/26,19:25:08,08,08,1, 12.0,1,1, 23.849, 10586.619, 382.477, 52842.621 24/05/26,19:25:08,09,08,1, 12.0,1,1, 23.849, 10584.571, 381.061, 52842.084 24/05/26,19:25:08,10,08,1, 12.0,1,1, 23.849, 10586.927, 382.837, 52845.154 24/05/26,19:25:08,11,08,1, 12.0,1,1, 23.849, 10585.150, 381.707, 52840.822 24/05/26,19:25:08,12,08,1, 12.0,1,1, 23.849, 10585.111, 381.678, 52843.703 24/05/26,19:25:08,13,08,1, 12.0,1,1, 23.849, 10587.179, 382.992, 52844.361 24/05/26,19:25:08,14,08,1, 12.0,1,1, 23.849, 10584.806, 381.420, 52841.293 24/05/26,19:25:08,15,08,1, 12.0,1,1, 23.849, 10586.636, 382.458, 52845.454 24/05/26,19:25:08,16,08,1, 12.0,1,1, 23.849, 10586.614, 382.336, 52842.446 24/05/26,19:25:08,17,08,1, 12.0,1,1, 23.849, 10584.577, 381.122, 52842.057 24/05/26,19:25:08,18,08,1, 12.0,1,1, 23.849, 10587.050, 382.798, 52845.130 24/05/26,19:25:08,19,08,1, 12.0,1,1, 23.849, 10585.078, 381.658, 52840.828 24/05/26,19:25:09,00,08,1, 11.9,1,1, 23.854, 10585.072, 381.658, 52840.828 24/05/26,19:25:09,01,08,1, 11.9,1,1, 23.854, 10585.067, 381.505, 52843.057 24/05/26,19:25:09,02,08,1, 11.9,1,1, 23.854, 10587.434, 383.167, 52844.574 24/05/26,19:25:09,03,08,1, 11.9,1,1, 23.854, 10585.188, 381.650, 52840.980 24/05/26,19:25:09,04,08,1, 11.9,1,1, 23.854, 10586.546, 382.366, 52845.158 24/05/26,19:25:09,05,08,1, 11.9,1,1, 23.854, 10587.465, 382.925, 52843.211 24/05/26,19:25:09,06,08,1, 11.9,1,1, 23.854, 10585.073, 381.337, 52841.909 24/05/26,19:25:09,07,08,1, 11.9,1,1, 23.854, 10587.390, 382.794, 52845.392 24/05/26,19:25:09,08,08,1, 11.9,1,1, 23.854, 10585.945, 381.913, 52841.144 24/05/26,19:25:09,09,08,1, 11.9,1,1, 23.854, 10585.172, 381.652, 52843.126 24/05/26,19:25:09,10,08,1, 11.9,1,1, 23.854, 10587.571, 383.172, 52844.462 24/05/26,19:25:09,11,08,1, 11.9,1,1, 23.854, 10585.173, 381.538, 52840.974 24/05/26,19:25:09,12,08,1, 11.9,1,1, 23.854, 10586.644, 382.501, 52845.254 24/05/26,19:25:09,13,08,1, 11.9,1,1, 23.854, 10587.403, 382.889, 52843.080 24/05/26,19:25:09,14,08,1, 11.9,1,1, 23.854, 10585.117, 381.270, 52841.824 24/05/26,19:25:09,15,08,1, 11.9,1,1, 23.854, 10587.396, 382.821, 52845.262 24/05/26,19:25:09,16,08,1, 11.9,1,1, 23.854, 10585.874, 381.993, 52841.034 24/05/26,19:25:09,17,08,1, 11.9,1,1, 23.854, 10585.319, 381.709, 52843.349 24/05/26,19:25:09,18,08,1, 11.9,1,1, 23.854, 10587.582, 383.134, 52844.372 24/05/26,19:25:09,19,08,1, 11.9,1,1, 23.854, 10585.208, 381.512, 52840.921 24/05/26,19:25:10,00,08,1, 11.9,1,1, 23.851, 10585.206, 381.512, 52840.921 24/05/26,19:25:10,01,08,1, 11.9,1,1, 23.851, 10586.508, 382.353, 52844.664 24/05/26,19:25:10,02,08,1, 11.9,1,1, 23.851, 10587.930, 383.113, 52843.729 24/05/26,19:25:10,03,08,1, 11.9,1,1, 23.851, 10585.577, 381.486, 52841.511 24/05/26,19:25:10,04,08,1, 11.9,1,1, 23.851, 10587.762, 382.957, 52845.561 24/05/26,19:25:10,05,08,1, 11.9,1,1, 23.851, 10586.824, 382.361, 52841.565 24/05/26,19:25:10,06,08,1, 11.9,1,1, 23.851, 10585.410, 381.423, 52842.553 24/05/26,19:25:10,07,08,1, 11.9,1,1, 23.851, 10587.825, 383.233, 52844.632 24/05/26,19:25:10,08,08,1, 11.9,1,1, 23.851, 10585.646, 381.890, 52840.854 24/05/26,19:25:10,09,08,1, 11.9,1,1, 23.851, 10586.647, 382.362, 52844.785 24/05/26,19:25:10,10,08,1, 11.9,1,1, 23.851, 10587.958, 383.117, 52843.580 24/05/26,19:25:10,11,08,1, 11.9,1,1, 23.851, 10585.544, 381.523, 52841.621 24/05/26,19:25:10,12,08,1, 11.9,1,1, 23.851, 10587.839, 382.951, 52845.487 24/05/26,19:25:10,13,08,1, 11.9,1,1, 23.851, 10586.708, 382.209, 52841.313 24/05/26,19:25:10,14,08,1, 11.9,1,1, 23.851, 10585.520, 381.590, 52842.747 24/05/26,19:25:10,15,08,1, 11.9,1,1, 23.851, 10587.881, 383.294, 52844.624 24/05/26,19:25:10,16,08,1, 11.9,1,1, 23.851, 10585.670, 381.826, 52840.794 24/05/26,19:25:10,17,08,1, 11.9,1,1, 23.851, 10586.762, 382.397, 52844.861 24/05/26,19:25:10,18,08,1, 11.9,1,1, 23.851, 10587.986, 383.146, 52843.487 24/05/26,19:25:10,19,08,1, 11.9,1,1, 23.851, 10585.579, 381.523, 52841.746 24/05/26,19:25:11,00,08,1, 12.0,1,1, 23.851, 10585.573, 381.523, 52841.746 24/05/26,19:25:11,01,08,1, 12.0,1,1, 23.851, 10587.884, 382.874, 52845.530 24/05/26,19:25:11,02,08,1, 12.0,1,1, 23.851, 10587.688, 382.746, 52842.116 24/05/26,19:25:11,03,08,1, 12.0,1,1, 23.851, 10585.773, 381.498, 52842.207 24/05/26,19:25:11,04,08,1, 12.0,1,1, 23.851, 10588.191, 383.155, 52844.847 24/05/26,19:25:11,05,08,1, 12.0,1,1, 23.851, 10586.227, 382.012, 52840.613 24/05/26,19:25:11,06,08,1, 12.0,1,1, 23.851, 10586.610, 382.282, 52844.228 24/05/26,19:25:11,07,08,1, 12.0,1,1, 23.851, 10588.380, 383.292, 52843.950 24/05/26,19:25:11,08,08,1, 12.0,1,1, 23.851, 10585.918, 381.641, 52841.344 24/05/26,19:25:11,09,08,1, 12.0,1,1, 23.851, 10588.034, 382.966, 52845.425 24/05/26,19:25:11,10,08,1, 12.0,1,1, 23.851, 10587.529, 382.608, 52841.835 24/05/26,19:25:11,11,08,1, 12.0,1,1, 23.851, 10585.727, 381.464, 52842.131 24/05/26,19:25:11,12,08,1, 12.0,1,1, 23.851, 10588.263, 383.267, 52844.681 24/05/26,19:25:11,13,08,1, 12.0,1,1, 23.851, 10586.138, 382.012, 52840.550 24/05/26,19:25:11,14,08,1, 12.0,1,1, 23.851, 10586.692, 382.281, 52844.301 24/05/26,19:25:11,15,08,1, 12.0,1,1, 23.851, 10588.440, 383.316, 52843.767 24/05/26,19:25:11,16,08,1, 12.0,1,1, 23.851, 10585.972, 381.681, 52841.380 24/05/26,19:25:11,17,08,1, 12.0,1,1, 23.851, 10588.086, 382.981, 52845.433 24/05/26,19:25:11,18,08,1, 12.0,1,1, 23.851, 10587.440, 382.525, 52841.642 24/05/26,19:25:11,19,08,1, 12.0,1,1, 23.851, 10585.857, 381.601, 52842.390 24/05/26,19:25:12,00,08,1, 11.9,1,1, 23.852, 10585.856, 381.601, 52842.390 24/05/26,19:25:12,01,08,1, 11.9,1,1, 23.852, 10588.541, 383.174, 52845.002 24/05/26,19:25:12,02,08,1, 11.9,1,1, 23.852, 10586.717, 382.178, 52840.663 24/05/26,19:25:12,03,08,1, 11.9,1,1, 23.852, 10586.604, 382.145, 52843.521 24/05/26,19:25:12,04,08,1, 11.9,1,1, 23.852, 10588.741, 383.479, 52844.197 24/05/26,19:25:12,05,08,1, 11.9,1,1, 23.852, 10586.295, 381.798, 52840.941 24/05/26,19:25:12,06,08,1, 11.9,1,1, 23.852, 10588.155, 382.969, 52845.280 24/05/26,19:25:12,07,08,1, 11.9,1,1, 23.852, 10588.280, 382.937, 52842.466 24/05/26,19:25:12,08,08,1, 11.9,1,1, 23.852, 10586.144, 381.547, 52842.039 24/05/26,19:25:12,09,08,1, 11.9,1,1, 23.852, 10588.534, 383.300, 52845.036 24/05/26,19:25:12,10,08,1, 11.9,1,1, 23.852, 10586.727, 382.205, 52840.683 24/05/26,19:25:12,11,08,1, 11.9,1,1, 23.852, 10586.663, 382.106, 52843.664 24/05/26,19:25:12,12,08,1, 11.9,1,1, 23.852, 10588.746, 383.456, 52844.030 24/05/26,19:25:12,13,08,1, 11.9,1,1, 23.852, 10586.358, 381.877, 52841.161 24/05/26,19:25:12,14,08,1, 11.9,1,1, 23.852, 10588.233, 382.973, 52845.379 24/05/26,19:25:12,15,08,1, 11.9,1,1, 23.852, 10588.155, 382.814, 52842.210 24/05/26,19:25:12,16,08,1, 11.9,1,1, 23.852, 10586.156, 381.638, 52841.932 24/05/26,19:25:12,17,08,1, 11.9,1,1, 23.852, 10588.601, 383.348, 52844.857 24/05/26,19:25:12,18,08,1, 11.9,1,1, 23.852, 10586.659, 382.064, 52840.582 24/05/26,19:25:12,19,08,1, 11.9,1,1, 23.852, 10586.832, 382.268, 52843.901 24/05/26,19:25:13,00,08,1, 11.9,1,1, 23.849, 10586.824, 382.268, 52843.901 24/05/26,19:25:13,01,08,1, 11.9,1,1, 23.849, 10588.978, 383.463, 52844.342 24/05/26,19:25:13,02,08,1, 11.9,1,1, 23.849, 10586.637, 381.990, 52840.884 24/05/26,19:25:13,03,08,1, 11.9,1,1, 23.849, 10588.161, 382.884, 52845.137 24/05/26,19:25:13,04,08,1, 11.9,1,1, 23.849, 10588.854, 383.159, 52842.855 24/05/26,19:25:13,05,08,1, 11.9,1,1, 23.849, 10586.573, 381.688, 52841.619 24/05/26,19:25:13,06,08,1, 11.9,1,1, 23.849, 10588.887, 383.332, 52845.181 24/05/26,19:25:13,07,08,1, 11.9,1,1, 23.849, 10587.384, 382.322, 52840.849 24/05/26,19:25:13,08,08,1, 11.9,1,1, 23.849, 10586.678, 381.967, 52843.062 24/05/26,19:25:13,09,08,1, 11.9,1,1, 23.849, 10589.044, 383.589, 52844.282 24/05/26,19:25:13,10,08,1, 11.9,1,1, 23.849, 10586.757, 381.966, 52840.863 24/05/26,19:25:13,11,08,1, 11.9,1,1, 23.849, 10588.307, 382.851, 52845.150 24/05/26,19:25:13,12,08,1, 11.9,1,1, 23.849, 10588.827, 383.132, 52842.787 24/05/26,19:25:13,13,08,1, 11.9,1,1, 23.849, 10586.538, 381.700, 52841.668 24/05/26,19:25:13,14,08,1, 11.9,1,1, 23.849, 10588.964, 383.257, 52844.961 24/05/26,19:25:13,15,08,1, 11.9,1,1, 23.849, 10587.375, 382.167, 52840.691 24/05/26,19:25:13,16,08,1, 11.9,1,1, 23.849, 10586.895, 382.140, 52843.306 24/05/26,19:25:13,17,08,1, 11.9,1,1, 23.849, 10589.077, 383.560, 52844.087 24/05/26,19:25:13,18,08,1, 11.9,1,1, 23.849, 10586.740, 381.855, 52840.801 24/05/26,19:25:13,19,08,1, 11.9,1,1, 23.849, 10588.419, 382.935, 52845.213 24/05/26,19:25:14,00,08,1, 12.0,1,1, 23.845, 10588.418, 382.935, 52845.213 24/05/26,19:25:14,01,08,1, 12.0,1,1, 23.845, 10589.428, 383.440, 52843.311 24/05/26,19:25:14,02,08,1, 12.0,1,1, 23.845, 10587.068, 381.846, 52841.446 24/05/26,19:25:14,03,08,1, 12.0,1,1, 23.845, 10589.300, 383.231, 52845.268 24/05/26,19:25:14,04,08,1, 12.0,1,1, 23.845, 10588.177, 382.492, 52841.063 24/05/26,19:25:14,05,08,1, 12.0,1,1, 23.845, 10587.039, 381.959, 52842.646 24/05/26,19:25:14,06,08,1, 12.0,1,1, 23.845, 10589.359, 383.608, 52844.423 24/05/26,19:25:14,07,08,1, 12.0,1,1, 23.845, 10587.112, 382.019, 52840.607 24/05/26,19:25:14,08,08,1, 12.0,1,1, 23.845, 10588.349, 382.810, 52844.822 24/05/26,19:25:14,09,08,1, 12.0,1,1, 23.845, 10589.401, 383.414, 52843.240 24/05/26,19:25:14,10,08,1, 12.0,1,1, 23.845, 10587.019, 381.716, 52841.516 24/05/26,19:25:14,11,08,1, 12.0,1,1, 23.845, 10589.347, 383.261, 52845.238 24/05/26,19:25:14,12,08,1, 12.0,1,1, 23.845, 10588.057, 382.520, 52841.068 24/05/26,19:25:14,13,08,1, 12.0,1,1, 23.845, 10587.039, 381.997, 52842.728 24/05/26,19:25:14,14,08,1, 12.0,1,1, 23.845, 10589.411, 383.489, 52844.289 24/05/26,19:25:14,15,08,1, 12.0,1,1, 23.845, 10587.121, 382.040, 52840.784 24/05/26,19:25:14,16,08,1, 12.0,1,1, 23.845, 10588.490, 382.942, 52844.942 24/05/26,19:25:14,17,08,1, 12.0,1,1, 23.845, 10589.364, 383.357, 52843.029 24/05/26,19:25:14,18,08,1, 12.0,1,1, 23.845, 10587.051, 381.682, 52841.403 24/05/26,19:25:14,19,08,1, 12.0,1,1, 23.845, 10589.396, 383.336, 52845.093 24/05/26,19:25:15,00,09,1, 12.0,1,1, 23.848, 10589.395, 383.336, 52845.093 24/05/26,19:25:15,01,09,1, 12.0,1,1, 23.848, 10588.862, 382.864, 52841.533 24/05/26,19:25:15,02,09,1, 12.0,1,1, 23.848, 10587.288, 381.876, 52842.099 24/05/26,19:25:15,03,09,1, 12.0,1,1, 23.848, 10589.651, 383.540, 52844.520 24/05/26,19:25:15,04,09,1, 12.0,1,1, 23.848, 10587.625, 382.222, 52840.490 24/05/26,19:25:15,05,09,1, 12.0,1,1, 23.848, 10588.320, 382.731, 52844.239 24/05/26,19:25:15,06,09,1, 12.0,1,1, 23.848, 10589.865, 383.575, 52843.538 24/05/26,19:25:15,07,09,1, 12.0,1,1, 23.848, 10587.464, 381.883, 52841.189 24/05/26,19:25:15,08,09,1, 12.0,1,1, 23.848, 10589.600, 383.346, 52845.255 24/05/26,19:25:15,09,09,1, 12.0,1,1, 23.848, 10588.782, 382.781, 52841.429 24/05/26,19:25:15,10,09,1, 12.0,1,1, 23.848, 10587.320, 381.883, 52842.280 24/05/26,19:25:15,11,09,1, 12.0,1,1, 23.848, 10589.729, 383.615, 52844.390 24/05/26,19:25:15,12,09,1, 12.0,1,1, 23.848, 10587.578, 382.239, 52840.517 24/05/26,19:25:15,13,09,1, 12.0,1,1, 23.848, 10588.491, 382.749, 52844.378 24/05/26,19:25:15,14,09,1, 12.0,1,1, 23.848, 10589.880, 383.586, 52843.433 24/05/26,19:25:15,15,09,1, 12.0,1,1, 23.848, 10587.474, 381.963, 52841.409 24/05/26,19:25:15,16,09,1, 12.0,1,1, 23.848, 10589.643, 383.249, 52845.184 24/05/26,19:25:15,17,09,1, 12.0,1,1, 23.848, 10588.672, 382.678, 52841.233 24/05/26,19:25:15,18,09,1, 12.0,1,1, 23.848, 10587.372, 382.033, 52842.311 24/05/26,19:25:15,19,09,1, 12.0,1,1, 23.848, 10589.803, 383.688, 52844.384 24/05/26,19:25:16,00,08,1, 11.9,1,1, 23.849, 10589.795, 383.688, 52844.384 24/05/26,19:25:16,01,08,1, 11.9,1,1, 23.849, 10588.039, 382.364, 52840.484 24/05/26,19:25:16,02,08,1, 11.9,1,1, 23.849, 10588.238, 382.465, 52843.658 24/05/26,19:25:16,03,08,1, 11.9,1,1, 23.849, 10590.203, 383.767, 52843.942 24/05/26,19:25:16,04,08,1, 11.9,1,1, 23.849, 10587.823, 382.047, 52841.059 24/05/26,19:25:16,05,08,1, 11.9,1,1, 23.849, 10589.698, 383.195, 52845.207 24/05/26,19:25:16,06,08,1, 11.9,1,1, 23.849, 10589.475, 383.096, 52841.946 24/05/26,19:25:16,07,08,1, 11.9,1,1, 23.849, 10587.581, 381.945, 52841.833 24/05/26,19:25:16,08,08,1, 11.9,1,1, 23.849, 10589.950, 383.582, 52844.425 24/05/26,19:25:16,09,08,1, 11.9,1,1, 23.849, 10588.030, 382.306, 52840.439 24/05/26,19:25:16,10,08,1, 11.9,1,1, 23.849, 10588.391, 382.689, 52843.821 24/05/26,19:25:16,11,08,1, 11.9,1,1, 23.849, 10590.233, 383.702, 52843.674 24/05/26,19:25:16,12,08,1, 11.9,1,1, 23.849, 10587.823, 382.009, 52840.991 24/05/26,19:25:16,13,08,1, 11.9,1,1, 23.849, 10589.807, 383.322, 52845.237 24/05/26,19:25:16,14,08,1, 11.9,1,1, 23.849, 10589.389, 382.982, 52841.641 24/05/26,19:25:16,15,08,1, 11.9,1,1, 23.849, 10587.551, 381.814, 52841.850 24/05/26,19:25:16,16,08,1, 11.9,1,1, 23.849, 10590.058, 383.635, 52844.534 24/05/26,19:25:16,17,08,1, 11.9,1,1, 23.849, 10588.028, 382.386, 52840.425 24/05/26,19:25:16,18,08,1, 11.9,1,1, 23.849, 10588.491, 382.644, 52843.988 24/05/26,19:25:16,19,08,1, 11.9,1,1, 23.849, 10590.203, 383.669, 52843.617 24/05/26,19:25:17,00,08,1, 11.9,1,1, 23.845, 10590.196, 383.669, 52843.617 24/05/26,19:25:17,01,08,1, 11.9,1,1, 23.845, 10588.087, 382.221, 52840.823 24/05/26,19:25:17,02,08,1, 11.9,1,1, 23.845, 10589.693, 383.179, 52844.962 24/05/26,19:25:17,03,08,1, 11.9,1,1, 23.845, 10590.063, 383.251, 52842.379 24/05/26,19:25:17,04,08,1, 11.9,1,1, 23.845, 10587.851, 381.920, 52841.495 24/05/26,19:25:17,05,08,1, 11.9,1,1, 23.845, 10590.263, 383.582, 52844.797 24/05/26,19:25:17,06,08,1, 11.9,1,1, 23.845, 10588.461, 382.389, 52840.394 24/05/26,19:25:17,07,08,1, 11.9,1,1, 23.845, 10588.232, 382.382, 52843.134 24/05/26,19:25:17,08,08,1, 11.9,1,1, 23.845, 10590.447, 383.818, 52843.927 24/05/26,19:25:17,09,08,1, 11.9,1,1, 23.845, 10588.084, 382.092, 52840.762 24/05/26,19:25:17,10,08,1, 11.9,1,1, 23.845, 10589.785, 383.174, 52845.006 24/05/26,19:25:17,11,08,1, 11.9,1,1, 23.845, 10590.002, 383.286, 52842.168 24/05/26,19:25:17,12,08,1, 11.9,1,1, 23.845, 10587.889, 381.926, 52841.756 24/05/26,19:25:17,13,08,1, 11.9,1,1, 23.845, 10590.229, 383.531, 52844.644 24/05/26,19:25:17,14,08,1, 11.9,1,1, 23.845, 10588.500, 382.473, 52840.365 24/05/26,19:25:17,15,08,1, 11.9,1,1, 23.845, 10588.425, 382.557, 52843.356 24/05/26,19:25:17,16,08,1, 11.9,1,1, 23.845, 10590.476, 383.763, 52843.867 24/05/26,19:25:17,17,08,1, 11.9,1,1, 23.845, 10588.108, 382.109, 52840.789 24/05/26,19:25:17,18,08,1, 11.9,1,1, 23.845, 10589.922, 383.345, 52845.051 24/05/26,19:25:17,19,08,1, 11.9,1,1, 23.845, 10589.920, 383.194, 52842.054 24/05/26,19:25:18,00,08,1, 11.9,1,1, 23.846, 10589.912, 383.194, 52842.054 24/05/26,19:25:18,01,08,1, 11.9,1,1, 23.846, 10588.201, 381.946, 52841.259 24/05/26,19:25:18,02,08,1, 11.9,1,1, 23.846, 10590.479, 383.561, 52844.946 24/05/26,19:25:18,03,08,1, 11.9,1,1, 23.846, 10589.135, 382.666, 52840.639 24/05/26,19:25:18,04,08,1, 11.9,1,1, 23.846, 10588.269, 382.193, 52842.558 24/05/26,19:25:18,05,08,1, 11.9,1,1, 23.846, 10590.676, 383.889, 52844.201 24/05/26,19:25:18,06,08,1, 11.9,1,1, 23.846, 10588.353, 382.227, 52840.457 24/05/26,19:25:18,07,08,1, 11.9,1,1, 23.846, 10589.713, 383.063, 52844.788 24/05/26,19:25:18,08,08,1, 11.9,1,1, 23.846, 10590.565, 383.499, 52842.740 24/05/26,19:25:18,09,08,1, 11.9,1,1, 23.846, 10588.213, 381.936, 52841.321 24/05/26,19:25:18,10,08,1, 11.9,1,1, 23.846, 10590.458, 383.451, 52844.787 24/05/26,19:25:18,11,08,1, 11.9,1,1, 23.846, 10589.012, 382.582, 52840.543 24/05/26,19:25:18,12,08,1, 11.9,1,1, 23.846, 10588.410, 382.349, 52842.879 24/05/26,19:25:18,13,08,1, 11.9,1,1, 23.846, 10590.633, 383.812, 52844.036 24/05/26,19:25:18,14,08,1, 11.9,1,1, 23.846, 10588.302, 382.181, 52840.439 24/05/26,19:25:18,15,08,1, 11.9,1,1, 23.846, 10589.917, 383.200, 52844.899 24/05/26,19:25:18,16,08,1, 11.9,1,1, 23.846, 10590.477, 383.477, 52842.622 24/05/26,19:25:18,17,08,1, 11.9,1,1, 23.846, 10588.141, 381.881, 52841.298 24/05/26,19:25:18,18,08,1, 11.9,1,1, 23.846, 10590.517, 383.527, 52844.835 24/05/26,19:25:18,19,08,1, 11.9,1,1, 23.846, 10588.949, 382.611, 52840.523 24/05/26,19:25:19,00,08,1, 11.9,1,1, 23.847, 10588.944, 382.611, 52840.523 24/05/26,19:25:19,01,08,1, 11.9,1,1, 23.847, 10588.344, 382.017, 52841.951 24/05/26,19:25:19,02,08,1, 11.9,1,1, 23.847, 10590.842, 383.766, 52844.349 24/05/26,19:25:19,03,08,1, 11.9,1,1, 23.847, 10588.605, 382.311, 52840.349 24/05/26,19:25:19,04,08,1, 11.9,1,1, 23.847, 10589.571, 382.921, 52844.258 24/05/26,19:25:19,05,08,1, 11.9,1,1, 23.847, 10590.935, 383.666, 52843.217 24/05/26,19:25:19,06,08,1, 11.9,1,1, 23.847, 10588.481, 381.985, 52841.053 24/05/26,19:25:19,07,08,1, 11.9,1,1, 23.847, 10590.643, 383.367, 52844.982 24/05/26,19:25:19,08,08,1, 11.9,1,1, 23.847, 10589.617, 382.720, 52840.891 24/05/26,19:25:19,09,08,1, 11.9,1,1, 23.847, 10588.440, 382.160, 52842.267 24/05/26,19:25:19,10,08,1, 11.9,1,1, 23.847, 10590.840, 383.745, 52844.301 24/05/26,19:25:19,11,08,1, 11.9,1,1, 23.847, 10588.622, 382.206, 52840.433 24/05/26,19:25:19,12,08,1, 11.9,1,1, 23.847, 10589.800, 383.025, 52844.481 24/05/26,19:25:19,13,08,1, 11.9,1,1, 23.847, 10590.930, 383.558, 52842.962 24/05/26,19:25:19,14,08,1, 11.9,1,1, 23.847, 10588.471, 381.839, 52841.001 24/05/26,19:25:19,15,08,1, 11.9,1,1, 23.847, 10590.743, 383.462, 52844.832 24/05/26,19:25:19,16,08,1, 11.9,1,1, 23.847, 10589.535, 382.759, 52840.836 24/05/26,19:25:19,17,08,1, 11.9,1,1, 23.847, 10588.455, 382.135, 52842.378 24/05/26,19:25:19,18,08,1, 11.9,1,1, 23.847, 10590.856, 383.774, 52844.234 24/05/26,19:25:19,19,08,1, 11.9,1,1, 23.847, 10588.669, 382.308, 52840.423 24/05/26,19:25:20,00,08,1, 11.9,1,1, 23.847, 10588.669, 382.308, 52840.423 24/05/26,19:25:20,01,08,1, 11.9,1,1, 23.847, 10589.401, 382.719, 52843.799 24/05/26,19:25:20,02,08,1, 11.9,1,1, 23.847, 10591.189, 383.764, 52843.535 24/05/26,19:25:20,03,08,1, 11.9,1,1, 23.847, 10588.708, 381.964, 52840.743 24/05/26,19:25:20,04,08,1, 11.9,1,1, 23.847, 10590.730, 383.331, 52844.886 24/05/26,19:25:20,05,08,1, 11.9,1,1, 23.847, 10590.248, 382.937, 52841.329 24/05/26,19:25:20,06,08,1, 11.9,1,1, 23.847, 10588.533, 381.965, 52841.810 24/05/26,19:25:20,07,08,1, 11.9,1,1, 23.847, 10590.924, 383.604, 52844.318 24/05/26,19:25:20,08,08,1, 11.9,1,1, 23.847, 10588.948, 382.332, 52840.195 24/05/26,19:25:20,09,08,1, 11.9,1,1, 23.847, 10589.617, 382.778, 52843.848 24/05/26,19:25:20,10,08,1, 11.9,1,1, 23.847, 10591.191, 383.666, 52843.350 24/05/26,19:25:20,11,08,1, 11.9,1,1, 23.847, 10588.761, 381.932, 52840.843 24/05/26,19:25:20,12,08,1, 11.9,1,1, 23.847, 10590.837, 383.408, 52844.978 24/05/26,19:25:20,13,08,1, 11.9,1,1, 23.847, 10590.091, 382.791, 52841.181 24/05/26,19:25:20,14,08,1, 11.9,1,1, 23.847, 10588.558, 381.922, 52841.907 24/05/26,19:25:20,15,08,1, 11.9,1,1, 23.847, 10591.041, 383.787, 52844.327 24/05/26,19:25:20,16,08,1, 11.9,1,1, 23.847, 10588.912, 382.249, 52840.266 24/05/26,19:25:20,17,08,1, 11.9,1,1, 23.847, 10589.710, 382.803, 52844.011 24/05/26,19:25:20,18,08,1, 11.9,1,1, 23.847, 10591.187, 383.650, 52843.366 24/05/26,19:25:20,19,08,1, 11.9,1,1, 23.847, 10588.756, 381.963, 52840.937 24/05/26,19:25:21,00,07,1, 11.9,1,1, 23.843, 10588.752, 381.963, 52840.937 24/05/26,19:25:21,01,07,1, 11.9,1,1, 23.843, 10590.789, 383.306, 52844.883 24/05/26,19:25:21,02,07,1, 11.9,1,1, 23.843, 10590.684, 383.065, 52841.802 24/05/26,19:25:21,03,07,1, 11.9,1,1, 23.843, 10588.665, 381.807, 52841.343 24/05/26,19:25:21,04,07,1, 11.9,1,1, 23.843, 10591.109, 383.633, 52844.453 24/05/26,19:25:21,05,07,1, 11.9,1,1, 23.843, 10589.213, 382.430, 52840.228 24/05/26,19:25:21,06,07,1, 11.9,1,1, 23.843, 10589.316, 382.473, 52843.325 24/05/26,19:25:21,07,07,1, 11.9,1,1, 23.843, 10591.377, 383.801, 52843.668 24/05/26,19:25:21,08,07,1, 11.9,1,1, 23.843, 10588.960, 382.043, 52840.673 24/05/26,19:25:21,09,07,1, 11.9,1,1, 23.843, 10590.827, 383.205, 52844.840 24/05/26,19:25:21,10,07,1, 11.9,1,1, 23.843, 10590.643, 383.007, 52841.670 24/05/26,19:25:21,11,07,1, 11.9,1,1, 23.843, 10588.684, 381.919, 52841.521 24/05/26,19:25:21,12,07,1, 11.9,1,1, 23.843, 10591.035, 383.574, 52844.255 24/05/26,19:25:21,13,07,1, 11.9,1,1, 23.843, 10589.206, 382.338, 52840.129 24/05/26,19:25:21,14,07,1, 11.9,1,1, 23.843, 10589.522, 382.653, 52843.519 24/05/26,19:25:21,15,07,1, 11.9,1,1, 23.843, 10591.380, 383.738, 52843.560 24/05/26,19:25:21,16,07,1, 11.9,1,1, 23.843, 10588.926, 381.945, 52840.662 24/05/26,19:25:21,17,07,1, 11.9,1,1, 23.843, 10590.862, 383.302, 52844.904 24/05/26,19:25:21,18,07,1, 11.9,1,1, 23.843, 10590.511, 382.951, 52841.424 24/05/26,19:25:21,19,07,1, 11.9,1,1, 23.843, 10588.644, 381.860, 52841.464 24/05/26,19:25:22,00,07,1, 12.0,1,1, 23.844, 10588.644, 381.860, 52841.464 24/05/26,19:25:22,01,07,1, 12.0,1,1, 23.844, 10591.152, 383.454, 52844.540 24/05/26,19:25:22,02,07,1, 12.0,1,1, 23.844, 10589.676, 382.477, 52840.326 24/05/26,19:25:22,03,07,1, 12.0,1,1, 23.844, 10589.150, 382.389, 52842.740 24/05/26,19:25:22,04,07,1, 12.0,1,1, 23.844, 10591.436, 383.780, 52843.895 24/05/26,19:25:22,05,07,1, 12.0,1,1, 23.844, 10589.093, 382.095, 52840.479 24/05/26,19:25:22,06,07,1, 12.0,1,1, 23.844, 10590.714, 383.231, 52844.684 24/05/26,19:25:22,07,07,1, 12.0,1,1, 23.844, 10591.064, 383.214, 52842.188 24/05/26,19:25:22,08,07,1, 12.0,1,1, 23.844, 10588.833, 381.763, 52841.151 24/05/26,19:25:22,09,07,1, 12.0,1,1, 23.844, 10591.220, 383.639, 52844.502 24/05/26,19:25:22,10,07,1, 12.0,1,1, 23.844, 10589.547, 382.425, 52840.271 24/05/26,19:25:22,11,07,1, 12.0,1,1, 23.844, 10589.243, 382.342, 52842.896 24/05/26,19:25:22,12,07,1, 12.0,1,1, 23.844, 10591.503, 383.792, 52843.755 24/05/26,19:25:22,13,07,1, 12.0,1,1, 23.844, 10589.109, 382.070, 52840.586 24/05/26,19:25:22,14,07,1, 12.0,1,1, 23.844, 10590.802, 383.157, 52844.771 24/05/26,19:25:22,15,07,1, 12.0,1,1, 23.844, 10590.873, 383.174, 52841.908 24/05/26,19:25:22,16,07,1, 12.0,1,1, 23.844, 10588.872, 381.907, 52841.255 24/05/26,19:25:22,17,07,1, 12.0,1,1, 23.844, 10591.182, 383.558, 52844.377 24/05/26,19:25:22,18,07,1, 12.0,1,1, 23.844, 10589.468, 382.372, 52840.209 24/05/26,19:25:22,19,07,1, 12.0,1,1, 23.844, 10589.406, 382.620, 52843.220 24/05/26,19:25:23,00,08,1, 12.0,1,1, 23.843, 10589.403, 382.620, 52843.220 24/05/26,19:25:23,01,08,1, 12.0,1,1, 23.843, 10591.442, 383.866, 52844.150 24/05/26,19:25:23,02,08,1, 12.0,1,1, 23.843, 10589.222, 382.149, 52840.149 24/05/26,19:25:23,03,08,1, 12.0,1,1, 23.843, 10590.416, 383.021, 52844.360 24/05/26,19:25:23,04,08,1, 12.0,1,1, 23.843, 10591.434, 383.508, 52842.600 24/05/26,19:25:23,05,08,1, 12.0,1,1, 23.843, 10588.966, 381.796, 52840.841 24/05/26,19:25:23,06,08,1, 12.0,1,1, 23.843, 10591.245, 383.456, 52844.703 24/05/26,19:25:23,07,08,1, 12.0,1,1, 23.843, 10589.927, 382.667, 52840.535 24/05/26,19:25:23,08,08,1, 12.0,1,1, 23.843, 10589.063, 382.274, 52842.406 24/05/26,19:25:23,09,08,1, 12.0,1,1, 23.843, 10591.461, 383.789, 52844.041 24/05/26,19:25:23,10,08,1, 12.0,1,1, 23.843, 10589.276, 382.196, 52840.296 24/05/26,19:25:23,11,08,1, 12.0,1,1, 23.843, 10590.588, 383.169, 52844.591 24/05/26,19:25:23,12,08,1, 12.0,1,1, 23.843, 10591.313, 383.369, 52842.571 24/05/26,19:25:23,13,08,1, 12.0,1,1, 23.843, 10588.955, 381.861, 52840.873 24/05/26,19:25:23,14,08,1, 12.0,1,1, 23.843, 10591.279, 383.556, 52844.694 24/05/26,19:25:23,15,08,1, 12.0,1,1, 23.843, 10589.810, 382.561, 52840.288 24/05/26,19:25:23,16,08,1, 12.0,1,1, 23.843, 10589.144, 382.238, 52842.511 24/05/26,19:25:23,17,08,1, 12.0,1,1, 23.843, 10591.537, 383.908, 52844.003 24/05/26,19:25:23,18,08,1, 12.0,1,1, 23.843, 10589.236, 382.135, 52840.426 24/05/26,19:25:23,19,08,1, 12.0,1,1, 23.843, 10590.610, 383.006, 52844.570 24/05/26,19:25:24,00,08,1, 11.9,1,1, 23.841, 10590.605, 383.006, 52844.570 24/05/26,19:25:24,01,08,1, 11.9,1,1, 23.841, 10591.618, 383.728, 52843.195 24/05/26,19:25:24,02,08,1, 11.9,1,1, 23.841, 10589.145, 381.957, 52840.794 24/05/26,19:25:24,03,08,1, 11.9,1,1, 23.841, 10591.218, 383.389, 52844.688 24/05/26,19:25:24,04,08,1, 11.9,1,1, 23.841, 10590.374, 382.748, 52840.740 24/05/26,19:25:24,05,08,1, 11.9,1,1, 23.841, 10588.971, 382.118, 52841.803 24/05/26,19:25:24,06,08,1, 11.9,1,1, 23.841, 10591.482, 383.748, 52844.083 24/05/26,19:25:24,07,08,1, 11.9,1,1, 23.841, 10589.276, 382.221, 52840.009 24/05/26,19:25:24,08,08,1, 11.9,1,1, 23.841, 10590.296, 383.022, 52844.074 24/05/26,19:25:24,09,08,1, 11.9,1,1, 23.841, 10591.539, 383.633, 52843.001 24/05/26,19:25:24,10,08,1, 11.9,1,1, 23.841, 10589.070, 381.882, 52840.733 24/05/26,19:25:24,11,08,1, 11.9,1,1, 23.841, 10591.266, 383.483, 52844.659 24/05/26,19:25:24,12,08,1, 11.9,1,1, 23.841, 10590.296, 382.746, 52840.722 24/05/26,19:25:24,13,08,1, 11.9,1,1, 23.841, 10589.017, 382.079, 52842.012 24/05/26,19:25:24,14,08,1, 11.9,1,1, 23.841, 10591.503, 383.859, 52844.177 24/05/26,19:25:24,15,08,1, 11.9,1,1, 23.841, 10589.311, 382.237, 52840.241 24/05/26,19:25:24,16,08,1, 11.9,1,1, 23.841, 10590.402, 382.989, 52844.291 24/05/26,19:25:24,17,08,1, 11.9,1,1, 23.841, 10591.530, 383.541, 52842.864 24/05/26,19:25:24,18,08,1, 11.9,1,1, 23.841, 10589.119, 381.879, 52840.916 24/05/26,19:25:24,19,08,1, 11.9,1,1, 23.841, 10591.239, 383.448, 52844.672 24/05/26,19:25:25,00,08,1, 12.0,1,1, 23.843, 10591.239, 383.448, 52844.672 24/05/26,19:25:25,01,08,1, 12.0,1,1, 23.843, 10590.805, 382.992, 52841.257 24/05/26,19:25:25,02,08,1, 12.0,1,1, 23.843, 10588.984, 381.983, 52841.342 24/05/26,19:25:25,03,08,1, 12.0,1,1, 23.843, 10591.389, 383.641, 52844.073 24/05/26,19:25:25,04,08,1, 12.0,1,1, 23.843, 10589.486, 382.301, 52840.011 24/05/26,19:25:25,05,08,1, 12.0,1,1, 23.843, 10589.890, 382.796, 52843.558 24/05/26,19:25:25,06,08,1, 12.0,1,1, 23.843, 10591.678, 383.684, 52843.233 24/05/26,19:25:25,07,08,1, 12.0,1,1, 23.843, 10589.242, 381.929, 52840.553 24/05/26,19:25:25,08,08,1, 12.0,1,1, 23.843, 10591.188, 383.395, 52844.876 24/05/26,19:25:25,09,08,1, 12.0,1,1, 23.843, 10590.621, 382.896, 52841.186 24/05/26,19:25:25,10,08,1, 12.0,1,1, 23.843, 10588.898, 381.880, 52841.365 24/05/26,19:25:25,11,08,1, 12.0,1,1, 23.843, 10591.405, 383.785, 52844.203 24/05/26,19:25:25,12,08,1, 12.0,1,1, 23.843, 10589.429, 382.309, 52840.048 24/05/26,19:25:25,13,08,1, 12.0,1,1, 23.843, 10590.019, 382.749, 52843.686 24/05/26,19:25:25,14,08,1, 12.0,1,1, 23.843, 10591.723, 383.715, 52843.320 24/05/26,19:25:25,15,08,1, 12.0,1,1, 23.843, 10589.215, 381.920, 52840.716 24/05/26,19:25:25,16,08,1, 12.0,1,1, 23.843, 10591.202, 383.374, 52844.645 24/05/26,19:25:25,17,08,1, 12.0,1,1, 23.843, 10590.568, 382.848, 52841.030 24/05/26,19:25:25,18,08,1, 12.0,1,1, 23.843, 10589.038, 382.054, 52841.753 24/05/26,19:25:25,19,08,1, 12.0,1,1, 23.843, 10591.367, 383.672, 52844.103 24/05/26,19:25:26,00,08,1, 11.9,1,1, 23.845, 10591.364, 383.672, 52844.103 24/05/26,19:25:26,01,08,1, 11.9,1,1, 23.845, 10589.747, 382.450, 52840.020 24/05/26,19:25:26,02,08,1, 11.9,1,1, 23.845, 10589.555, 382.496, 52842.959 24/05/26,19:25:26,03,08,1, 11.9,1,1, 23.845, 10591.713, 383.754, 52843.676 24/05/26,19:25:26,04,08,1, 11.9,1,1, 23.845, 10589.343, 382.018, 52840.434 24/05/26,19:25:26,05,08,1, 11.9,1,1, 23.845, 10591.029, 383.244, 52844.636 24/05/26,19:25:26,06,08,1, 11.9,1,1, 23.845, 10591.023, 383.033, 52841.492 24/05/26,19:25:26,07,08,1, 11.9,1,1, 23.845, 10589.033, 381.874, 52841.148 24/05/26,19:25:26,08,08,1, 11.9,1,1, 23.845, 10591.389, 383.695, 52844.370 24/05/26,19:25:26,09,08,1, 11.9,1,1, 23.845, 10589.667, 382.355, 52840.043 24/05/26,19:25:26,10,08,1, 11.9,1,1, 23.845, 10589.752, 382.583, 52843.277 24/05/26,19:25:26,11,08,1, 11.9,1,1, 23.845, 10591.707, 383.847, 52843.676 24/05/26,19:25:26,12,08,1, 11.9,1,1, 23.845, 10589.287, 382.003, 52840.453 24/05/26,19:25:26,13,08,1, 11.9,1,1, 23.845, 10591.124, 383.300, 52844.694 24/05/26,19:25:26,14,08,1, 11.9,1,1, 23.845, 10590.955, 383.121, 52841.583 24/05/26,19:25:26,15,08,1, 11.9,1,1, 23.845, 10589.004, 381.870, 52841.342 24/05/26,19:25:26,16,08,1, 11.9,1,1, 23.845, 10591.416, 383.627, 52844.242 24/05/26,19:25:26,17,08,1, 11.9,1,1, 23.845, 10589.598, 382.451, 52840.132 24/05/26,19:25:26,18,08,1, 11.9,1,1, 23.845, 10589.812, 382.617, 52843.290 24/05/26,19:25:26,19,08,1, 11.9,1,1, 23.845, 10591.757, 383.690, 52843.464 24/05/26,19:25:27,00,08,1, 11.9,1,1, 23.842, 10591.756, 383.690, 52843.464 24/05/26,19:25:27,01,08,1, 11.9,1,1, 23.842, 10589.418, 382.183, 52840.287 24/05/26,19:25:27,02,08,1, 11.9,1,1, 23.842, 10590.732, 383.047, 52844.343 24/05/26,19:25:27,03,08,1, 11.9,1,1, 23.842, 10591.460, 383.325, 52842.259 24/05/26,19:25:27,04,08,1, 11.9,1,1, 23.842, 10589.110, 381.895, 52840.894 24/05/26,19:25:27,05,08,1, 11.9,1,1, 23.842, 10591.395, 383.473, 52844.460 24/05/26,19:25:27,06,08,1, 11.9,1,1, 23.842, 10589.836, 382.487, 52840.185 24/05/26,19:25:27,07,08,1, 11.9,1,1, 23.842, 10589.368, 382.402, 52842.502 24/05/26,19:25:27,08,08,1, 11.9,1,1, 23.842, 10591.727, 383.776, 52843.868 24/05/26,19:25:27,09,08,1, 11.9,1,1, 23.842, 10589.399, 382.053, 52840.245 24/05/26,19:25:27,10,08,1, 11.9,1,1, 23.842, 10590.920, 383.211, 52844.545 24/05/26,19:25:27,11,08,1, 11.9,1,1, 23.842, 10591.300, 383.206, 52841.915 24/05/26,19:25:27,12,08,1, 11.9,1,1, 23.842, 10589.033, 381.774, 52840.851 24/05/26,19:25:27,13,08,1, 11.9,1,1, 23.842, 10591.381, 383.623, 52844.352 24/05/26,19:25:27,14,08,1, 11.9,1,1, 23.842, 10589.789, 382.452, 52840.181 24/05/26,19:25:27,15,08,1, 11.9,1,1, 23.842, 10589.456, 382.344, 52842.660 24/05/26,19:25:27,16,08,1, 11.9,1,1, 23.842, 10591.754, 383.907, 52843.849 24/05/26,19:25:27,17,08,1, 11.9,1,1, 23.842, 10589.314, 382.046, 52840.349 24/05/26,19:25:27,18,08,1, 11.9,1,1, 23.842, 10590.979, 383.139, 52844.478 24/05/26,19:25:27,19,08,1, 11.9,1,1, 23.842, 10591.191, 383.175, 52841.863 24/05/26,19:25:28,00,08,1, 11.9,1,1, 23.839, 10591.189, 383.175, 52841.863 24/05/26,19:25:28,01,08,1, 11.9,1,1, 23.839, 10589.119, 381.796, 52840.552 24/05/26,19:25:28,02,08,1, 11.9,1,1, 23.839, 10591.360, 383.460, 52844.537 24/05/26,19:25:28,03,08,1, 11.9,1,1, 23.839, 10590.233, 382.626, 52840.494 24/05/26,19:25:28,04,08,1, 11.9,1,1, 23.839, 10589.052, 382.060, 52841.995 24/05/26,19:25:28,05,08,1, 11.9,1,1, 23.839, 10591.619, 383.801, 52844.079 24/05/26,19:25:28,06,08,1, 11.9,1,1, 23.839, 10589.401, 382.177, 52840.108 24/05/26,19:25:28,07,08,1, 11.9,1,1, 23.839, 10590.579, 382.939, 52844.168 24/05/26,19:25:28,08,08,1, 11.9,1,1, 23.839, 10591.602, 383.468, 52842.666 24/05/26,19:25:28,09,08,1, 11.9,1,1, 23.839, 10589.085, 381.828, 52840.728 24/05/26,19:25:28,10,08,1, 11.9,1,1, 23.839, 10591.342, 383.376, 52844.423 24/05/26,19:25:28,11,08,1, 11.9,1,1, 23.839, 10590.094, 382.599, 52840.392 24/05/26,19:25:28,12,08,1, 11.9,1,1, 23.839, 10589.148, 382.252, 52842.151 24/05/26,19:25:28,13,08,1, 11.9,1,1, 23.839, 10591.560, 383.761, 52843.870 24/05/26,19:25:28,14,08,1, 11.9,1,1, 23.839, 10589.359, 382.133, 52840.049 24/05/26,19:25:28,15,08,1, 11.9,1,1, 23.839, 10590.680, 383.102, 52844.307 24/05/26,19:25:28,16,08,1, 11.9,1,1, 23.839, 10591.535, 383.352, 52842.467 24/05/26,19:25:28,17,08,1, 11.9,1,1, 23.839, 10589.074, 381.816, 52840.872 24/05/26,19:25:28,18,08,1, 11.9,1,1, 23.839, 10591.349, 383.568, 52844.595 24/05/26,19:25:28,19,08,1, 11.9,1,1, 23.839, 10589.974, 382.471, 52840.090 24/05/26,19:25:29,00,08,1, 11.9,1,1, 23.842, 10589.970, 382.471, 52840.090 24/05/26,19:25:29,01,08,1, 11.9,1,1, 23.842, 10589.393, 381.957, 52841.710 24/05/26,19:25:29,02,08,1, 11.9,1,1, 23.842, 10591.083, 383.493, 52843.264 24/05/26,19:25:29,03,08,1, 11.9,1,1, 23.842, 10589.549, 382.353, 52840.761 24/05/26,19:25:29,04,08,1, 11.9,1,1, 23.842, 10590.363, 382.731, 52843.407 24/05/26,19:25:29,05,08,1, 11.9,1,1, 23.842, 10591.259, 383.507, 52842.747 24/05/26,19:25:29,06,08,1, 11.9,1,1, 23.842, 10589.576, 381.960, 52841.387 24/05/26,19:25:29,07,08,1, 11.9,1,1, 23.842, 10591.172, 383.240, 52843.858 24/05/26,19:25:29,08,08,1, 11.9,1,1, 23.842, 10590.254, 382.728, 52841.142 24/05/26,19:25:29,09,08,1, 11.9,1,1, 23.842, 10589.472, 381.981, 52841.898 24/05/26,19:25:29,10,08,1, 11.9,1,1, 23.842, 10591.076, 383.649, 52843.344 24/05/26,19:25:29,11,08,1, 11.9,1,1, 23.842, 10589.501, 382.227, 52840.787 24/05/26,19:25:29,12,08,1, 11.9,1,1, 23.842, 10590.500, 382.697, 52843.513 24/05/26,19:25:29,13,08,1, 11.9,1,1, 23.842, 10591.235, 383.581, 52842.815 24/05/26,19:25:29,14,08,1, 11.9,1,1, 23.842, 10589.586, 381.883, 52841.301 24/05/26,19:25:29,15,08,1, 11.9,1,1, 23.842, 10591.144, 383.174, 52843.785 24/05/26,19:25:29,16,08,1, 11.9,1,1, 23.842, 10590.205, 382.792, 52841.109 24/05/26,19:25:29,17,08,1, 11.9,1,1, 23.842, 10589.393, 381.958, 52841.932 24/05/26,19:25:29,18,08,1, 11.9,1,1, 23.842, 10591.070, 383.544, 52843.190 24/05/26,19:25:29,19,08,1, 11.9,1,1, 23.842, 10589.586, 382.301, 52840.827 24/05/26,19:25:30,00,08,1, 11.9,1,1, 23.837, 10589.578, 382.301, 52840.827 24/05/26,19:25:30,01,08,1, 11.9,1,1, 23.837, 10589.933, 382.454, 52842.878 24/05/26,19:25:30,02,08,1, 11.9,1,1, 23.837, 10591.243, 383.613, 52842.984 24/05/26,19:25:30,03,08,1, 11.9,1,1, 23.837, 10589.618, 381.935, 52841.110 24/05/26,19:25:30,04,08,1, 11.9,1,1, 23.837, 10591.086, 383.061, 52843.863 24/05/26,19:25:30,05,08,1, 11.9,1,1, 23.837, 10590.602, 382.987, 52841.523 24/05/26,19:25:30,06,08,1, 11.9,1,1, 23.837, 10589.340, 381.742, 52841.455 24/05/26,19:25:30,07,08,1, 11.9,1,1, 23.837, 10591.024, 383.469, 52843.293 24/05/26,19:25:30,08,08,1, 11.9,1,1, 23.837, 10589.558, 382.392, 52840.601 24/05/26,19:25:30,09,08,1, 11.9,1,1, 23.837, 10590.081, 382.434, 52842.900 24/05/26,19:25:30,10,08,1, 11.9,1,1, 23.837, 10591.285, 383.620, 52842.992 24/05/26,19:25:30,11,08,1, 11.9,1,1, 23.837, 10589.596, 382.042, 52841.342 24/05/26,19:25:30,12,08,1, 11.9,1,1, 23.837, 10590.997, 383.002, 52843.797 24/05/26,19:25:30,13,08,1, 11.9,1,1, 23.837, 10590.544, 382.934, 52841.471 24/05/26,19:25:30,14,08,1, 11.9,1,1, 23.837, 10589.327, 381.879, 52841.515 24/05/26,19:25:30,15,08,1, 11.9,1,1, 23.837, 10591.053, 383.370, 52843.197 24/05/26,19:25:30,16,08,1, 11.9,1,1, 23.837, 10589.575, 382.305, 52840.656 24/05/26,19:25:30,17,08,1, 11.9,1,1, 23.837, 10590.163, 382.575, 52843.184 24/05/26,19:25:30,18,08,1, 11.9,1,1, 23.837, 10591.262, 383.528, 52842.949 24/05/26,19:25:30,19,08,1, 11.9,1,1, 23.837, 10589.572, 381.897, 52841.119 24/05/26,19:25:31,00,08,1, 11.9,1,1, 23.847, 10589.570, 381.897, 52841.119 24/05/26,19:25:31,01,08,1, 11.9,1,1, 23.847, 10590.839, 382.839, 52843.757 24/05/26,19:25:31,02,08,1, 11.9,1,1, 23.847, 10590.960, 383.182, 52842.045 24/05/26,19:25:31,03,08,1, 11.9,1,1, 23.847, 10589.485, 381.626, 52841.224 24/05/26,19:25:31,04,08,1, 11.9,1,1, 23.847, 10591.079, 383.257, 52843.407 24/05/26,19:25:31,05,08,1, 11.9,1,1, 23.847, 10589.742, 382.441, 52840.693 24/05/26,19:25:31,06,08,1, 11.9,1,1, 23.847, 10589.683, 382.090, 52842.323 24/05/26,19:25:31,07,08,1, 11.9,1,1, 23.847, 10591.150, 383.556, 52843.068 24/05/26,19:25:31,08,08,1, 11.9,1,1, 23.847, 10589.604, 382.061, 52841.094 24/05/26,19:25:31,09,08,1, 11.9,1,1, 23.847, 10590.864, 382.771, 52843.712 24/05/26,19:25:31,10,08,1, 11.9,1,1, 23.847, 10590.925, 383.099, 52842.003 24/05/26,19:25:31,11,08,1, 11.9,1,1, 23.847, 10589.431, 381.734, 52841.428 24/05/26,19:25:31,12,08,1, 11.9,1,1, 23.847, 10591.033, 383.218, 52843.294 24/05/26,19:25:31,13,08,1, 11.9,1,1, 23.847, 10589.739, 382.341, 52840.669 24/05/26,19:25:31,14,08,1, 11.9,1,1, 23.847, 10589.775, 382.209, 52842.501 24/05/26,19:25:31,15,08,1, 11.9,1,1, 23.847, 10591.201, 383.550, 52843.045 24/05/26,19:25:31,16,08,1, 11.9,1,1, 23.847, 10589.588, 381.946, 52841.050 24/05/26,19:25:31,17,08,1, 11.9,1,1, 23.847, 10590.979, 382.900, 52843.761 24/05/26,19:25:31,18,08,1, 11.9,1,1, 23.847, 10590.815, 382.947, 52841.814 24/05/26,19:25:31,19,08,1, 11.9,1,1, 23.847, 10589.411, 381.634, 52841.341 24/05/26,19:25:32,00,08,1, 11.9,1,1, 23.837, 10589.403, 381.634, 52841.341 24/05/26,19:25:32,01,08,1, 11.9,1,1, 23.837, 10591.208, 383.107, 52843.664 24/05/26,19:25:32,02,08,1, 11.9,1,1, 23.837, 10590.196, 382.526, 52840.974 24/05/26,19:25:32,03,08,1, 11.9,1,1, 23.837, 10589.495, 381.755, 52841.814 24/05/26,19:25:32,04,08,1, 11.9,1,1, 23.837, 10591.181, 383.483, 52843.224 24/05/26,19:25:32,05,08,1, 11.9,1,1, 23.837, 10589.653, 382.024, 52840.765 24/05/26,19:25:32,06,08,1, 11.9,1,1, 23.837, 10590.649, 382.521, 52843.436 24/05/26,19:25:32,07,08,1, 11.9,1,1, 23.837, 10591.307, 383.307, 52842.563 24/05/26,19:25:32,08,08,1, 11.9,1,1, 23.837, 10589.646, 381.674, 52841.292 24/05/26,19:25:32,09,08,1, 11.9,1,1, 23.837, 10591.189, 382.967, 52843.511 24/05/26,19:25:32,10,08,1, 11.9,1,1, 23.837, 10590.160, 382.524, 52840.935 24/05/26,19:25:32,11,08,1, 11.9,1,1, 23.837, 10589.548, 381.822, 52841.944 24/05/26,19:25:32,12,08,1, 11.9,1,1, 23.837, 10591.228, 383.411, 52843.124 24/05/26,19:25:32,13,08,1, 11.9,1,1, 23.837, 10589.609, 382.067, 52840.802 24/05/26,19:25:32,14,08,1, 11.9,1,1, 23.837, 10590.729, 382.648, 52843.503 24/05/26,19:25:32,15,08,1, 11.9,1,1, 23.837, 10591.265, 383.151, 52842.334 24/05/26,19:25:32,16,08,1, 11.9,1,1, 23.837, 10589.696, 381.697, 52841.346 24/05/26,19:25:32,17,08,1, 11.9,1,1, 23.837, 10591.217, 383.039, 52843.635 24/05/26,19:25:32,18,08,1, 11.9,1,1, 23.837, 10590.034, 382.373, 52840.784 24/05/26,19:25:32,19,08,1, 11.9,1,1, 23.837, 10589.647, 381.971, 52842.120 24/05/26,19:25:33,00,08,1, 11.9,1,1, 23.839, 10589.645, 381.971, 52842.120 24/05/26,19:25:33,01,08,1, 11.9,1,1, 23.839, 10591.286, 383.246, 52843.274 24/05/26,19:25:33,02,08,1, 11.9,1,1, 23.839, 10589.733, 382.088, 52840.564 24/05/26,19:25:33,03,08,1, 11.9,1,1, 23.839, 10590.261, 382.265, 52842.837 24/05/26,19:25:33,04,08,1, 11.9,1,1, 23.839, 10591.527, 383.468, 52842.982 24/05/26,19:25:33,05,08,1, 11.9,1,1, 23.839, 10589.758, 381.701, 52841.139 24/05/26,19:25:33,06,08,1, 11.9,1,1, 23.839, 10591.286, 382.878, 52843.794 24/05/26,19:25:33,07,08,1, 11.9,1,1, 23.839, 10590.713, 382.732, 52841.484 24/05/26,19:25:33,08,08,1, 11.9,1,1, 23.839, 10589.550, 381.572, 52841.312 24/05/26,19:25:33,09,08,1, 11.9,1,1, 23.839, 10591.273, 383.267, 52843.138 24/05/26,19:25:33,10,08,1, 11.9,1,1, 23.839, 10589.840, 382.184, 52840.565 24/05/26,19:25:33,11,08,1, 11.9,1,1, 23.839, 10590.350, 382.261, 52842.904 24/05/26,19:25:33,12,08,1, 11.9,1,1, 23.839, 10591.500, 383.358, 52842.788 24/05/26,19:25:33,13,08,1, 11.9,1,1, 23.839, 10589.882, 381.722, 52841.126 24/05/26,19:25:33,14,08,1, 11.9,1,1, 23.839, 10591.280, 382.810, 52843.609 24/05/26,19:25:33,15,08,1, 11.9,1,1, 23.839, 10590.728, 382.645, 52841.302 24/05/26,19:25:33,16,08,1, 11.9,1,1, 23.839, 10589.596, 381.622, 52841.541 24/05/26,19:25:33,17,08,1, 11.9,1,1, 23.839, 10591.212, 383.148, 52843.031 24/05/26,19:25:33,18,08,1, 11.9,1,1, 23.839, 10589.781, 382.084, 52840.567 24/05/26,19:25:33,19,08,1, 11.9,1,1, 23.839, 10590.435, 382.363, 52843.047 24/05/26,19:25:34,00,08,1, 11.9,1,1, 23.839, 10590.429, 382.363, 52843.047 24/05/26,19:25:34,01,08,1, 11.9,1,1, 23.839, 10591.511, 383.308, 52842.982 24/05/26,19:25:34,02,08,1, 11.9,1,1, 23.839, 10589.913, 381.885, 52840.859 24/05/26,19:25:34,03,08,1, 11.9,1,1, 23.839, 10591.195, 382.640, 52843.702 24/05/26,19:25:34,04,08,1, 11.9,1,1, 23.839, 10591.384, 382.892, 52841.973 24/05/26,19:25:34,05,08,1, 11.9,1,1, 23.839, 10589.807, 381.509, 52841.211 24/05/26,19:25:34,06,08,1, 11.9,1,1, 23.839, 10591.454, 383.032, 52843.415 24/05/26,19:25:34,07,08,1, 11.9,1,1, 23.839, 10590.143, 382.120, 52840.533 24/05/26,19:25:34,08,08,1, 11.9,1,1, 23.839, 10589.974, 381.966, 52842.194 24/05/26,19:25:34,09,08,1, 11.9,1,1, 23.839, 10591.529, 383.369, 52843.011 24/05/26,19:25:34,10,08,1, 11.9,1,1, 23.839, 10589.911, 381.717, 52840.802 24/05/26,19:25:34,11,08,1, 11.9,1,1, 23.839, 10591.211, 382.655, 52843.576 24/05/26,19:25:34,12,08,1, 11.9,1,1, 23.839, 10591.349, 382.937, 52842.066 24/05/26,19:25:34,13,08,1, 11.9,1,1, 23.839, 10589.711, 381.416, 52841.123 24/05/26,19:25:34,14,08,1, 11.9,1,1, 23.839, 10591.412, 383.026, 52843.316 24/05/26,19:25:34,15,08,1, 11.9,1,1, 23.839, 10590.147, 382.185, 52840.566 24/05/26,19:25:34,16,08,1, 11.9,1,1, 23.839, 10590.006, 381.892, 52842.357 24/05/26,19:25:34,17,08,1, 11.9,1,1, 23.839, 10591.609, 383.369, 52843.052 24/05/26,19:25:34,18,08,1, 11.9,1,1, 23.839, 10589.911, 381.828, 52840.894 24/05/26,19:25:34,19,08,1, 11.9,1,1, 23.839, 10591.222, 382.621, 52843.682 24/05/26,19:25:35,00,08,1, 11.9,1,1, 23.835, 10591.222, 382.621, 52843.682 24/05/26,19:25:35,01,08,1, 11.9,1,1, 23.835, 10591.669, 383.224, 52842.726 24/05/26,19:25:35,02,08,1, 11.9,1,1, 23.835, 10589.955, 381.487, 52841.037 24/05/26,19:25:35,03,08,1, 11.9,1,1, 23.835, 10591.529, 382.846, 52843.587 24/05/26,19:25:35,04,08,1, 11.9,1,1, 23.835, 10590.693, 382.477, 52840.880 24/05/26,19:25:35,05,08,1, 11.9,1,1, 23.835, 10589.785, 381.500, 52841.510 24/05/26,19:25:35,06,08,1, 11.9,1,1, 23.835, 10591.476, 383.220, 52843.136 24/05/26,19:25:35,07,08,1, 11.9,1,1, 23.835, 10589.947, 381.975, 52840.594 24/05/26,19:25:35,08,08,1, 11.9,1,1, 23.835, 10590.839, 382.273, 52843.218 24/05/26,19:25:35,09,08,1, 11.9,1,1, 23.835, 10591.607, 383.123, 52842.439 24/05/26,19:25:35,10,08,1, 11.9,1,1, 23.835, 10590.028, 381.581, 52841.147 24/05/26,19:25:35,11,08,1, 11.9,1,1, 23.835, 10591.528, 382.730, 52843.611 24/05/26,19:25:35,12,08,1, 11.9,1,1, 23.835, 10590.621, 382.364, 52840.852 24/05/26,19:25:35,13,08,1, 11.9,1,1, 23.835, 10589.840, 381.587, 52841.630 24/05/26,19:25:35,14,08,1, 11.9,1,1, 23.835, 10591.528, 383.195, 52842.930 24/05/26,19:25:35,15,08,1, 11.9,1,1, 23.835, 10589.963, 381.854, 52840.553 24/05/26,19:25:35,16,08,1, 11.9,1,1, 23.835, 10590.855, 382.390, 52843.300 24/05/26,19:25:35,17,08,1, 11.9,1,1, 23.835, 10591.620, 383.052, 52842.422 24/05/26,19:25:35,18,08,1, 11.9,1,1, 23.835, 10589.983, 381.503, 52841.284 24/05/26,19:25:35,19,08,1, 11.9,1,1, 23.835, 10591.531, 382.871, 52843.604 24/05/26,19:25:36,00,08,1, 11.9,1,1, 23.836, 10591.531, 382.871, 52843.604 24/05/26,19:25:36,01,08,1, 11.9,1,1, 23.836, 10591.323, 382.734, 52841.684 24/05/26,19:25:36,02,08,1, 11.9,1,1, 23.836, 10589.882, 381.352, 52841.125 24/05/26,19:25:36,03,08,1, 11.9,1,1, 23.836, 10591.523, 382.919, 52843.177 24/05/26,19:25:36,04,08,1, 11.9,1,1, 23.836, 10590.146, 382.007, 52840.347 24/05/26,19:25:36,05,08,1, 11.9,1,1, 23.836, 10590.309, 381.883, 52842.395 24/05/26,19:25:36,06,08,1, 11.9,1,1, 23.836, 10591.710, 383.152, 52842.763 24/05/26,19:25:36,07,08,1, 11.9,1,1, 23.836, 10590.082, 381.650, 52840.857 24/05/26,19:25:36,08,08,1, 11.9,1,1, 23.836, 10591.456, 382.614, 52843.707 24/05/26,19:25:36,09,08,1, 11.9,1,1, 23.836, 10591.254, 382.614, 52841.669 24/05/26,19:25:36,10,08,1, 11.9,1,1, 23.836, 10589.856, 381.372, 52841.222 24/05/26,19:25:36,11,08,1, 11.9,1,1, 23.836, 10591.494, 382.961, 52843.119 24/05/26,19:25:36,12,08,1, 11.9,1,1, 23.836, 10590.104, 381.920, 52840.449 24/05/26,19:25:36,13,08,1, 11.9,1,1, 23.836, 10590.308, 382.031, 52842.615 24/05/26,19:25:36,14,08,1, 11.9,1,1, 23.836, 10591.718, 383.215, 52842.885 24/05/26,19:25:36,15,08,1, 11.9,1,1, 23.836, 10590.019, 381.529, 52840.850 24/05/26,19:25:36,16,08,1, 11.9,1,1, 23.836, 10591.453, 382.663, 52843.632 24/05/26,19:25:36,17,08,1, 11.9,1,1, 23.836, 10591.178, 382.557, 52841.436 24/05/26,19:25:36,18,08,1, 11.9,1,1, 23.836, 10589.834, 381.288, 52841.142 24/05/26,19:25:36,19,08,1, 11.9,1,1, 23.836, 10591.466, 383.000, 52843.204 24/05/26,19:25:37,00,07,1, 11.9,1,1, 23.837, 10591.464, 383.000, 52843.204 24/05/26,19:25:37,01,07,1, 11.9,1,1, 23.837, 10591.100, 382.271, 52840.910 24/05/26,19:25:37,02,07,1, 11.9,1,1, 23.837, 10589.394, 381.370, 52840.833 24/05/26,19:25:37,03,07,1, 11.9,1,1, 23.837, 10591.783, 383.219, 52844.021 24/05/26,19:25:37,04,07,1, 11.9,1,1, 23.837, 10590.104, 381.708, 52840.044 24/05/26,19:25:37,05,07,1, 11.9,1,1, 23.837, 10590.473, 382.289, 52843.111 24/05/26,19:25:37,06,07,1, 11.9,1,1, 23.837, 10592.197, 383.048, 52843.196 24/05/26,19:25:37,07,07,1, 11.9,1,1, 23.837, 10589.763, 381.218, 52840.221 24/05/26,19:25:37,08,07,1, 11.9,1,1, 23.837, 10591.380, 382.845, 52844.050 24/05/26,19:25:37,09,07,1, 11.9,1,1, 23.837, 10590.976, 382.123, 52840.801 24/05/26,19:25:37,10,07,1, 11.9,1,1, 23.837, 10589.463, 381.488, 52841.058 24/05/26,19:25:37,11,07,1, 11.9,1,1, 23.837, 10591.759, 383.295, 52843.953 24/05/26,19:25:37,12,07,1, 11.9,1,1, 23.837, 10590.115, 381.563, 52839.906 24/05/26,19:25:37,13,07,1, 11.9,1,1, 23.837, 10590.553, 382.353, 52843.326 24/05/26,19:25:37,14,07,1, 11.9,1,1, 23.837, 10592.177, 383.053, 52843.198 24/05/26,19:25:37,15,07,1, 11.9,1,1, 23.837, 10589.494, 381.200, 52840.330 24/05/26,19:25:37,16,07,1, 11.9,1,1, 23.837, 10591.572, 382.854, 52843.869 24/05/26,19:25:37,17,07,1, 11.9,1,1, 23.837, 10590.889, 382.134, 52840.725 24/05/26,19:25:37,18,07,1, 11.9,1,1, 23.837, 10589.399, 381.505, 52841.609 24/05/26,19:25:37,19,07,1, 11.9,1,1, 23.837, 10591.843, 383.247, 52843.386 24/05/26,19:25:38,00,07,1, 11.9,1,1, 23.836, 10591.840, 383.247, 52843.386 24/05/26,19:25:38,01,07,1, 11.9,1,1, 23.836, 10590.172, 381.862, 52839.749 24/05/26,19:25:38,02,07,1, 11.9,1,1, 23.836, 10589.939, 381.817, 52842.386 24/05/26,19:25:38,03,07,1, 11.9,1,1, 23.836, 10592.175, 383.164, 52843.380 24/05/26,19:25:38,04,07,1, 11.9,1,1, 23.836, 10589.784, 381.463, 52839.967 24/05/26,19:25:38,05,07,1, 11.9,1,1, 23.836, 10591.410, 382.549, 52844.194 24/05/26,19:25:38,06,07,1, 11.9,1,1, 23.836, 10591.622, 382.527, 52841.495 24/05/26,19:25:38,07,07,1, 11.9,1,1, 23.836, 10589.414, 381.223, 52840.672 24/05/26,19:25:38,08,07,1, 11.9,1,1, 23.836, 10591.800, 382.909, 52843.843 24/05/26,19:25:38,09,07,1, 11.9,1,1, 23.836, 10590.158, 381.815, 52839.701 24/05/26,19:25:38,10,07,1, 11.9,1,1, 23.836, 10590.021, 381.884, 52842.622 24/05/26,19:25:38,11,07,1, 11.9,1,1, 23.836, 10592.186, 383.075, 52843.324 24/05/26,19:25:38,12,07,1, 11.9,1,1, 23.836, 10589.789, 381.392, 52839.971 24/05/26,19:25:38,13,07,1, 11.9,1,1, 23.836, 10591.501, 382.642, 52844.368 24/05/26,19:25:38,14,07,1, 11.9,1,1, 23.836, 10591.490, 382.423, 52841.383 24/05/26,19:25:38,15,07,1, 11.9,1,1, 23.836, 10589.420, 381.255, 52840.622 24/05/26,19:25:38,16,07,1, 11.9,1,1, 23.836, 10591.794, 382.981, 52843.951 24/05/26,19:25:38,17,07,1, 11.9,1,1, 23.836, 10590.108, 381.682, 52839.641 24/05/26,19:25:38,18,07,1, 11.9,1,1, 23.836, 10590.170, 382.017, 52842.775 24/05/26,19:25:38,19,07,1, 11.9,1,1, 23.836, 10592.237, 383.200, 52843.330 24/05/26,19:25:39,00,07,1, 11.9,1,1, 23.833, 10592.232, 383.200, 52843.330 24/05/26,19:25:39,01,07,1, 11.9,1,1, 23.833, 10589.881, 381.507, 52839.522 24/05/26,19:25:39,02,07,1, 11.9,1,1, 23.833, 10590.724, 382.223, 52843.410 24/05/26,19:25:39,03,07,1, 11.9,1,1, 23.833, 10592.218, 382.988, 52842.795 24/05/26,19:25:39,04,07,1, 11.9,1,1, 23.833, 10589.677, 381.134, 52840.121 24/05/26,19:25:39,05,07,1, 11.9,1,1, 23.833, 10591.795, 382.798, 52844.311 24/05/26,19:25:39,06,07,1, 11.9,1,1, 23.833, 10590.972, 382.092, 52840.459 24/05/26,19:25:39,07,07,1, 11.9,1,1, 23.833, 10589.465, 381.306, 52841.214 24/05/26,19:25:39,08,07,1, 11.9,1,1, 23.833, 10592.021, 383.099, 52843.657 24/05/26,19:25:39,09,07,1, 11.9,1,1, 23.833, 10589.951, 381.588, 52839.653 24/05/26,19:25:39,10,07,1, 11.9,1,1, 23.833, 10590.789, 382.152, 52843.476 24/05/26,19:25:39,11,07,1, 11.9,1,1, 23.833, 10592.208, 382.981, 52842.676 24/05/26,19:25:39,12,07,1, 11.9,1,1, 23.833, 10589.768, 381.190, 52840.235 24/05/26,19:25:39,13,07,1, 11.9,1,1, 23.833, 10591.765, 382.720, 52844.292 24/05/26,19:25:39,14,07,1, 11.9,1,1, 23.833, 10590.937, 382.151, 52840.459 24/05/26,19:25:39,15,07,1, 11.9,1,1, 23.833, 10589.513, 381.390, 52841.259 24/05/26,19:25:39,16,07,1, 11.9,1,1, 23.833, 10592.036, 383.086, 52843.630 24/05/26,19:25:39,17,07,1, 11.9,1,1, 23.833, 10589.952, 381.577, 52839.779 24/05/26,19:25:39,18,07,1, 11.9,1,1, 23.833, 10590.884, 382.217, 52843.575 24/05/26,19:25:39,19,07,1, 11.9,1,1, 23.833, 10592.143, 382.836, 52842.488 24/05/26,19:25:40,00,08,1, 12.0,1,1, 23.834, 10592.140, 382.836, 52842.488 24/05/26,19:25:40,01,08,1, 12.0,1,1, 23.834, 10589.982, 381.450, 52839.835 24/05/26,19:25:40,02,08,1, 12.0,1,1, 23.834, 10591.367, 382.357, 52844.023 24/05/26,19:25:40,03,08,1, 12.0,1,1, 23.834, 10591.982, 382.601, 52841.806 24/05/26,19:25:40,04,08,1, 12.0,1,1, 23.834, 10589.637, 381.154, 52840.419 24/05/26,19:25:40,05,08,1, 12.0,1,1, 23.834, 10591.895, 382.792, 52843.975 24/05/26,19:25:40,06,08,1, 12.0,1,1, 23.834, 10590.490, 381.833, 52839.807 24/05/26,19:25:40,07,08,1, 12.0,1,1, 23.834, 10589.885, 381.696, 52842.067 24/05/26,19:25:40,08,08,1, 12.0,1,1, 23.834, 10592.236, 383.019, 52843.375 24/05/26,19:25:40,09,08,1, 12.0,1,1, 23.834, 10589.964, 381.408, 52839.917 24/05/26,19:25:40,10,08,1, 12.0,1,1, 23.834, 10591.385, 382.452, 52844.040 24/05/26,19:25:40,11,08,1, 12.0,1,1, 23.834, 10591.889, 382.467, 52841.614 24/05/26,19:25:40,12,08,1, 12.0,1,1, 23.834, 10589.637, 381.137, 52840.479 24/05/26,19:25:40,13,08,1, 12.0,1,1, 23.834, 10591.938, 382.771, 52844.013 24/05/26,19:25:40,14,08,1, 12.0,1,1, 23.834, 10590.378, 381.746, 52839.774 24/05/26,19:25:40,15,08,1, 12.0,1,1, 23.834, 10589.956, 381.663, 52842.190 24/05/26,19:25:40,16,08,1, 12.0,1,1, 23.834, 10592.325, 383.089, 52843.358 24/05/26,19:25:40,17,08,1, 12.0,1,1, 23.834, 10589.955, 381.332, 52839.773 24/05/26,19:25:40,18,08,1, 12.0,1,1, 23.834, 10591.461, 382.516, 52844.138 24/05/26,19:25:40,19,08,1, 12.0,1,1, 23.834, 10591.883, 382.526, 52841.662 24/05/26,19:25:41,00,07,1, 11.9,1,1, 23.831, 10591.881, 382.526, 52841.662 24/05/26,19:25:41,01,07,1, 11.9,1,1, 23.831, 10589.885, 381.286, 52840.086 24/05/26,19:25:41,02,07,1, 11.9,1,1, 23.831, 10591.691, 382.570, 52844.302 24/05/26,19:25:41,03,07,1, 11.9,1,1, 23.831, 10591.407, 382.190, 52840.909 24/05/26,19:25:41,04,07,1, 11.9,1,1, 23.831, 10589.546, 381.180, 52840.804 24/05/26,19:25:41,05,07,1, 11.9,1,1, 23.831, 10591.969, 382.943, 52843.843 24/05/26,19:25:41,06,07,1, 11.9,1,1, 23.831, 10590.171, 381.562, 52839.558 24/05/26,19:25:41,07,07,1, 11.9,1,1, 23.831, 10590.440, 382.002, 52842.948 24/05/26,19:25:41,08,07,1, 11.9,1,1, 23.831, 10592.344, 383.006, 52843.069 24/05/26,19:25:41,09,07,1, 11.9,1,1, 23.831, 10589.887, 381.203, 52840.078 24/05/26,19:25:41,10,07,1, 11.9,1,1, 23.831, 10591.757, 382.661, 52844.287 24/05/26,19:25:41,11,07,1, 11.9,1,1, 23.831, 10591.374, 382.210, 52840.885 24/05/26,19:25:41,12,07,1, 11.9,1,1, 23.831, 10589.465, 381.147, 52840.805 24/05/26,19:25:41,13,07,1, 11.9,1,1, 23.831, 10591.995, 382.974, 52843.789 24/05/26,19:25:41,14,07,1, 11.9,1,1, 23.831, 10590.096, 381.572, 52839.565 24/05/26,19:25:41,15,07,1, 11.9,1,1, 23.831, 10590.482, 381.984, 52843.084 24/05/26,19:25:41,16,07,1, 11.9,1,1, 23.831, 10592.313, 383.074, 52843.097 24/05/26,19:25:41,17,07,1, 11.9,1,1, 23.831, 10589.838, 381.137, 52840.037 24/05/26,19:25:41,18,07,1, 11.9,1,1, 23.831, 10591.746, 382.643, 52844.229 24/05/26,19:25:41,19,07,1, 11.9,1,1, 23.831, 10591.358, 382.256, 52840.752 24/05/26,19:25:42,00,07,1, 12.0,1,1, 23.834, 10591.356, 382.256, 52840.752 24/05/26,19:25:42,01,07,1, 12.0,1,1, 23.834, 10589.748, 381.192, 52840.162 24/05/26,19:25:42,02,07,1, 12.0,1,1, 23.834, 10591.884, 382.819, 52844.187 24/05/26,19:25:42,03,07,1, 12.0,1,1, 23.834, 10590.952, 381.991, 52840.176 24/05/26,19:25:42,04,07,1, 12.0,1,1, 23.834, 10589.588, 381.400, 52841.261 24/05/26,19:25:42,05,07,1, 12.0,1,1, 23.834, 10592.146, 383.102, 52843.608 24/05/26,19:25:42,06,07,1, 12.0,1,1, 23.834, 10589.987, 381.462, 52839.596 24/05/26,19:25:42,07,07,1, 12.0,1,1, 23.834, 10590.939, 382.280, 52843.687 24/05/26,19:25:42,08,07,1, 12.0,1,1, 23.834, 10592.240, 382.964, 52842.592 24/05/26,19:25:42,09,07,1, 12.0,1,1, 23.834, 10589.696, 381.119, 52840.120 24/05/26,19:25:42,10,07,1, 12.0,1,1, 23.834, 10591.851, 382.784, 52844.214 24/05/26,19:25:42,11,07,1, 12.0,1,1, 23.834, 10590.920, 382.005, 52840.146 24/05/26,19:25:42,12,07,1, 12.0,1,1, 23.834, 10589.625, 381.341, 52841.275 24/05/26,19:25:42,13,07,1, 12.0,1,1, 23.834, 10592.133, 383.216, 52843.615 24/05/26,19:25:42,14,07,1, 12.0,1,1, 23.834, 10590.048, 381.537, 52839.671 24/05/26,19:25:42,15,07,1, 12.0,1,1, 23.834, 10590.952, 382.205, 52843.631 24/05/26,19:25:42,16,07,1, 12.0,1,1, 23.834, 10592.240, 382.903, 52842.532 24/05/26,19:25:42,17,07,1, 12.0,1,1, 23.834, 10589.729, 381.161, 52840.255 24/05/26,19:25:42,18,07,1, 12.0,1,1, 23.834, 10591.840, 382.774, 52844.179 24/05/26,19:25:42,19,07,1, 12.0,1,1, 23.834, 10590.823, 382.063, 52840.063 24/05/26,19:25:43,00,09,1, 11.9,1,1, 23.833, 10590.822, 382.063, 52840.063 24/05/26,19:25:43,01,09,1, 11.9,1,1, 23.833, 10589.609, 381.138, 52840.276 24/05/26,19:25:43,02,09,1, 11.9,1,1, 23.833, 10591.899, 382.968, 52844.095 24/05/26,19:25:43,03,09,1, 11.9,1,1, 23.833, 10590.526, 381.819, 52839.790 24/05/26,19:25:43,04,09,1, 11.9,1,1, 23.833, 10589.777, 381.644, 52841.907 24/05/26,19:25:43,05,09,1, 11.9,1,1, 23.833, 10592.272, 383.225, 52843.628 24/05/26,19:25:43,06,09,1, 11.9,1,1, 23.833, 10589.936, 381.442, 52839.929 24/05/26,19:25:43,07,09,1, 11.9,1,1, 23.833, 10591.325, 382.512, 52844.033 24/05/26,19:25:43,08,09,1, 11.9,1,1, 23.833, 10592.012, 382.689, 52841.932 24/05/26,19:25:43,09,09,1, 11.9,1,1, 23.833, 10589.589, 381.114, 52840.324 24/05/26,19:25:43,10,09,1, 11.9,1,1, 23.833, 10591.920, 382.983, 52844.015 24/05/26,19:25:43,11,09,1, 11.9,1,1, 23.833, 10590.466, 381.839, 52839.779 24/05/26,19:25:43,12,09,1, 11.9,1,1, 23.833, 10589.903, 381.632, 52842.128 24/05/26,19:25:43,13,09,1, 11.9,1,1, 23.833, 10592.218, 383.239, 52843.518 24/05/26,19:25:43,14,09,1, 11.9,1,1, 23.833, 10589.961, 381.424, 52839.812 24/05/26,19:25:43,15,09,1, 11.9,1,1, 23.833, 10591.417, 382.464, 52844.018 24/05/26,19:25:43,16,09,1, 11.9,1,1, 23.833, 10591.892, 382.705, 52841.883 24/05/26,19:25:43,17,09,1, 11.9,1,1, 23.833, 10589.597, 381.126, 52840.349 24/05/26,19:25:43,18,09,1, 11.9,1,1, 23.833, 10591.914, 382.893, 52843.927 24/05/26,19:25:43,19,09,1, 11.9,1,1, 23.833, 10590.437, 381.913, 52839.957 24/05/26,19:25:44,00,06,1, 12.0,1,1, 23.835, 10590.429, 381.913, 52839.957 24/05/26,19:25:44,01,06,1, 12.0,1,1, 23.835, 10589.544, 381.249, 52840.687 24/05/26,19:25:44,02,06,1, 12.0,1,1, 23.835, 10591.897, 383.006, 52843.829 24/05/26,19:25:44,03,06,1, 12.0,1,1, 23.835, 10590.194, 381.775, 52839.649 24/05/26,19:25:44,04,06,1, 12.0,1,1, 23.835, 10590.340, 381.988, 52842.664 24/05/26,19:25:44,05,06,1, 12.0,1,1, 23.835, 10592.294, 383.140, 52843.187 24/05/26,19:25:44,06,06,1, 12.0,1,1, 23.835, 10589.969, 381.371, 52840.158 24/05/26,19:25:44,07,06,1, 12.0,1,1, 23.835, 10591.671, 382.688, 52844.216 24/05/26,19:25:44,08,06,1, 12.0,1,1, 23.835, 10591.511, 382.385, 52841.162 24/05/26,19:25:44,09,06,1, 12.0,1,1, 23.835, 10589.624, 381.272, 52840.791 24/05/26,19:25:44,10,06,1, 12.0,1,1, 23.835, 10591.894, 383.070, 52843.702 24/05/26,19:25:44,11,06,1, 12.0,1,1, 23.835, 10590.199, 381.670, 52839.667 24/05/26,19:25:44,12,06,1, 12.0,1,1, 23.835, 10590.289, 381.974, 52842.686 24/05/26,19:25:44,13,06,1, 12.0,1,1, 23.835, 10592.280, 383.199, 52843.071 24/05/26,19:25:44,14,06,1, 12.0,1,1, 23.835, 10589.904, 381.314, 52840.105 24/05/26,19:25:44,15,06,1, 12.0,1,1, 23.835, 10591.722, 382.676, 52844.244 24/05/26,19:25:44,16,06,1, 12.0,1,1, 23.835, 10591.499, 382.475, 52841.183 24/05/26,19:25:44,17,06,1, 12.0,1,1, 23.835, 10589.523, 381.178, 52840.751 24/05/26,19:25:44,18,06,1, 12.0,1,1, 23.835, 10591.945, 383.094, 52843.818 24/05/26,19:25:44,19,06,1, 12.0,1,1, 23.835, 10590.143, 381.738, 52839.670 24/05/26,19:25:45,00,07,1, 11.9,1,1, 23.831, 10590.137, 381.738, 52839.670 24/05/26,19:25:45,01,07,1, 11.9,1,1, 23.831, 10589.591, 381.346, 52841.061 24/05/26,19:25:45,02,07,1, 11.9,1,1, 23.831, 10591.945, 383.044, 52843.649 24/05/26,19:25:45,03,07,1, 11.9,1,1, 23.831, 10590.063, 381.727, 52839.903 24/05/26,19:25:45,04,07,1, 11.9,1,1, 23.831, 10590.674, 382.140, 52843.267 24/05/26,19:25:45,05,07,1, 11.9,1,1, 23.831, 10592.296, 383.031, 52842.865 24/05/26,19:25:45,06,07,1, 11.9,1,1, 23.831, 10589.884, 381.323, 52840.328 24/05/26,19:25:45,07,07,1, 11.9,1,1, 23.831, 10591.733, 382.684, 52844.150 24/05/26,19:25:45,08,07,1, 11.9,1,1, 23.831, 10591.053, 382.212, 52840.626 24/05/26,19:25:45,09,07,1, 11.9,1,1, 23.831, 10589.573, 381.382, 52841.182 24/05/26,19:25:45,10,07,1, 11.9,1,1, 23.831, 10591.910, 383.085, 52843.610 24/05/26,19:25:45,11,07,1, 11.9,1,1, 23.831, 10590.052, 381.646, 52839.777 24/05/26,19:25:45,12,07,1, 11.9,1,1, 23.831, 10590.714, 382.225, 52843.426 24/05/26,19:25:45,13,07,1, 11.9,1,1, 23.831, 10592.242, 382.950, 52842.766 24/05/26,19:25:45,14,07,1, 11.9,1,1, 23.831, 10589.872, 381.322, 52840.344 24/05/26,19:25:45,15,07,1, 11.9,1,1, 23.831, 10591.795, 382.779, 52844.157 24/05/26,19:25:45,16,07,1, 11.9,1,1, 23.831, 10591.011, 382.141, 52840.501 24/05/26,19:25:45,17,07,1, 11.9,1,1, 23.831, 10589.603, 381.410, 52841.272 24/05/26,19:25:45,18,07,1, 11.9,1,1, 23.831, 10591.960, 383.076, 52843.585 24/05/26,19:25:45,19,07,1, 11.9,1,1, 23.831, 10590.061, 381.604, 52839.685 24/05/26,19:25:46,00,09,1, 12.0,1,1, 23.827, 10590.054, 381.604, 52839.685 24/05/26,19:25:46,01,09,1, 12.0,1,1, 23.827, 10589.571, 381.491, 52841.636 24/05/26,19:25:46,02,09,1, 12.0,1,1, 23.827, 10591.954, 383.244, 52843.628 24/05/26,19:25:46,03,09,1, 12.0,1,1, 23.827, 10589.882, 381.494, 52839.895 24/05/26,19:25:46,04,09,1, 12.0,1,1, 23.827, 10590.962, 382.343, 52843.824 24/05/26,19:25:46,05,09,1, 12.0,1,1, 23.827, 10592.065, 382.853, 52842.413 24/05/26,19:25:46,06,09,1, 12.0,1,1, 23.827, 10589.577, 381.171, 52840.387 24/05/26,19:25:46,07,09,1, 12.0,1,1, 23.827, 10591.690, 382.810, 52844.129 24/05/26,19:25:46,08,09,1, 12.0,1,1, 23.827, 10590.578, 382.011, 52840.216 24/05/26,19:25:46,09,09,1, 12.0,1,1, 23.827, 10589.521, 381.447, 52841.608 24/05/26,19:25:46,10,09,1, 12.0,1,1, 23.827, 10591.923, 383.232, 52843.680 24/05/26,19:25:46,11,09,1, 12.0,1,1, 23.827, 10589.866, 381.564, 52839.903 24/05/26,19:25:46,12,09,1, 12.0,1,1, 23.827, 10591.010, 382.328, 52843.813 24/05/26,19:25:46,13,09,1, 12.0,1,1, 23.827, 10592.050, 382.957, 52842.455 24/05/26,19:25:46,14,09,1, 12.0,1,1, 23.827, 10589.557, 381.142, 52840.322 24/05/26,19:25:46,15,09,1, 12.0,1,1, 23.827, 10591.720, 382.786, 52843.956 24/05/26,19:25:46,16,09,1, 12.0,1,1, 23.827, 10590.649, 382.090, 52840.255 24/05/26,19:25:46,17,09,1, 12.0,1,1, 23.827, 10589.607, 381.458, 52841.662 24/05/26,19:25:46,18,09,1, 12.0,1,1, 23.827, 10591.983, 383.133, 52843.490 24/05/26,19:25:46,19,09,1, 12.0,1,1, 23.827, 10589.957, 381.583, 52840.022 24/05/26,19:25:47,00,07,1, 12.0,1,1, 23.832, 10589.954, 381.583, 52840.022 24/05/26,19:25:47,01,07,1, 12.0,1,1, 23.832, 10589.737, 381.731, 52842.199 24/05/26,19:25:47,02,07,1, 12.0,1,1, 23.832, 10592.027, 383.231, 52843.543 24/05/26,19:25:47,03,07,1, 12.0,1,1, 23.832, 10589.741, 381.598, 52840.095 24/05/26,19:25:47,04,07,1, 12.0,1,1, 23.832, 10591.185, 382.516, 52844.084 24/05/26,19:25:47,05,07,1, 12.0,1,1, 23.832, 10591.732, 382.765, 52841.932 24/05/26,19:25:47,06,07,1, 12.0,1,1, 23.832, 10589.406, 381.279, 52840.604 24/05/26,19:25:47,07,07,1, 12.0,1,1, 23.832, 10591.600, 382.914, 52843.970 24/05/26,19:25:47,08,07,1, 12.0,1,1, 23.832, 10590.263, 381.967, 52839.973 24/05/26,19:25:47,09,07,1, 12.0,1,1, 23.832, 10589.739, 381.811, 52842.186 24/05/26,19:25:47,10,07,1, 12.0,1,1, 23.832, 10592.012, 383.203, 52843.537 24/05/26,19:25:47,11,07,1, 12.0,1,1, 23.832, 10589.787, 381.556, 52840.280 24/05/26,19:25:47,12,07,1, 12.0,1,1, 23.832, 10591.130, 382.588, 52844.088 24/05/26,19:25:47,13,07,1, 12.0,1,1, 23.832, 10591.648, 382.717, 52841.836 24/05/26,19:25:47,14,07,1, 12.0,1,1, 23.832, 10589.460, 381.362, 52840.662 24/05/26,19:25:47,15,07,1, 12.0,1,1, 23.832, 10591.623, 382.959, 52843.959 24/05/26,19:25:47,16,07,1, 12.0,1,1, 23.832, 10590.164, 381.914, 52839.926 24/05/26,19:25:47,17,07,1, 12.0,1,1, 23.832, 10589.797, 381.882, 52842.218 24/05/26,19:25:47,18,07,1, 12.0,1,1, 23.832, 10591.982, 383.226, 52843.410 24/05/26,19:25:47,19,07,1, 12.0,1,1, 23.832, 10589.783, 381.549, 52840.118 24/05/26,19:25:48,00,06,1, 11.9,1,1, 23.829, 10589.778, 381.549, 52840.118 24/05/26,19:25:48,01,06,1, 11.9,1,1, 23.829, 10589.935, 382.130, 52842.761 24/05/26,19:25:48,02,06,1, 11.9,1,1, 23.829, 10591.965, 383.287, 52843.374 24/05/26,19:25:48,03,06,1, 11.9,1,1, 23.829, 10589.677, 381.553, 52840.307 24/05/26,19:25:48,04,06,1, 11.9,1,1, 23.829, 10591.289, 382.826, 52844.254 24/05/26,19:25:48,05,06,1, 11.9,1,1, 23.829, 10591.274, 382.607, 52841.341 24/05/26,19:25:48,06,06,1, 11.9,1,1, 23.829, 10589.295, 381.481, 52840.822 24/05/26,19:25:48,07,06,1, 11.9,1,1, 23.829, 10591.555, 383.256, 52843.932 24/05/26,19:25:48,08,06,1, 11.9,1,1, 23.829, 10589.927, 381.907, 52839.809 24/05/26,19:25:48,09,06,1, 11.9,1,1, 23.829, 10589.981, 382.165, 52842.824 24/05/26,19:25:48,10,06,1, 11.9,1,1, 23.829, 10591.939, 383.328, 52843.239 24/05/26,19:25:48,11,06,1, 11.9,1,1, 23.829, 10589.697, 381.496, 52840.177 24/05/26,19:25:48,12,06,1, 11.9,1,1, 23.829, 10591.300, 382.860, 52844.344 24/05/26,19:25:48,13,06,1, 11.9,1,1, 23.829, 10591.196, 382.539, 52841.266 24/05/26,19:25:48,14,06,1, 11.9,1,1, 23.829, 10589.261, 381.393, 52840.812 24/05/26,19:25:48,15,06,1, 11.9,1,1, 23.829, 10591.584, 383.264, 52843.976 24/05/26,19:25:48,16,06,1, 11.9,1,1, 23.829, 10589.853, 381.919, 52839.809 24/05/26,19:25:48,17,06,1, 11.9,1,1, 23.829, 10589.985, 382.174, 52842.814 24/05/26,19:25:48,18,06,1, 11.9,1,1, 23.829, 10591.974, 383.383, 52843.310 24/05/26,19:25:48,19,06,1, 11.9,1,1, 23.829, 10589.642, 381.478, 52840.208 24/05/26,19:25:49,00,06,1, 12.0,1,1, 23.832, 10589.637, 381.478, 52840.208 24/05/26,19:25:49,01,06,1, 12.0,1,1, 23.832, 10590.222, 382.476, 52843.331 24/05/26,19:25:49,02,06,1, 12.0,1,1, 23.832, 10591.871, 383.338, 52843.112 24/05/26,19:25:49,03,06,1, 12.0,1,1, 23.832, 10589.507, 381.552, 52840.480 24/05/26,19:25:49,04,06,1, 12.0,1,1, 23.832, 10591.349, 383.060, 52844.369 24/05/26,19:25:49,05,06,1, 12.0,1,1, 23.832, 10590.775, 382.503, 52840.840 24/05/26,19:25:49,06,06,1, 12.0,1,1, 23.832, 10589.175, 381.627, 52841.199 24/05/26,19:25:49,07,06,1, 12.0,1,1, 23.832, 10591.550, 383.416, 52843.898 24/05/26,19:25:49,08,06,1, 12.0,1,1, 23.832, 10589.649, 381.967, 52839.919 24/05/26,19:25:49,09,06,1, 12.0,1,1, 23.832, 10590.239, 382.494, 52843.443 24/05/26,19:25:49,10,06,1, 12.0,1,1, 23.832, 10591.860, 383.347, 52843.064 24/05/26,19:25:49,11,06,1, 12.0,1,1, 23.832, 10589.471, 381.510, 52840.299 24/05/26,19:25:49,12,06,1, 12.0,1,1, 23.832, 10591.381, 383.084, 52844.392 24/05/26,19:25:49,13,06,1, 12.0,1,1, 23.832, 10590.731, 382.515, 52840.934 24/05/26,19:25:49,14,06,1, 12.0,1,1, 23.832, 10589.143, 381.594, 52841.131 24/05/26,19:25:49,15,06,1, 12.0,1,1, 23.832, 10591.573, 383.476, 52843.787 24/05/26,19:25:49,16,06,1, 12.0,1,1, 23.832, 10589.639, 381.944, 52839.886 24/05/26,19:25:49,17,06,1, 12.0,1,1, 23.832, 10590.256, 382.454, 52843.415 24/05/26,19:25:49,18,06,1, 12.0,1,1, 23.832, 10591.857, 383.380, 52843.066 24/05/26,19:25:49,19,06,1, 12.0,1,1, 23.832, 10589.454, 381.557, 52840.391 24/05/26,19:25:50,00,06,1, 11.9,1,1, 23.827, 10589.453, 381.557, 52840.391 24/05/26,19:25:50,01,06,1, 11.9,1,1, 23.827, 10590.456, 382.621, 52843.804 24/05/26,19:25:50,02,06,1, 11.9,1,1, 23.827, 10591.708, 383.252, 52842.769 24/05/26,19:25:50,03,06,1, 11.9,1,1, 23.827, 10589.296, 381.657, 52840.472 24/05/26,19:25:50,04,06,1, 11.9,1,1, 23.827, 10591.328, 383.139, 52844.288 24/05/26,19:25:50,05,06,1, 11.9,1,1, 23.827, 10590.428, 382.389, 52840.545 24/05/26,19:25:50,06,06,1, 11.9,1,1, 23.827, 10589.158, 381.897, 52841.643 24/05/26,19:25:50,07,06,1, 11.9,1,1, 23.827, 10591.549, 383.537, 52843.697 24/05/26,19:25:50,08,06,1, 11.9,1,1, 23.827, 10589.514, 381.947, 52840.029 24/05/26,19:25:50,09,06,1, 11.9,1,1, 23.827, 10590.463, 382.684, 52843.768 24/05/26,19:25:50,10,06,1, 11.9,1,1, 23.827, 10591.657, 383.220, 52842.663 24/05/26,19:25:50,11,06,1, 11.9,1,1, 23.827, 10589.296, 381.621, 52840.542 24/05/26,19:25:50,12,06,1, 11.9,1,1, 23.827, 10591.370, 383.187, 52844.254 24/05/26,19:25:50,13,06,1, 11.9,1,1, 23.827, 10590.347, 382.422, 52840.461 24/05/26,19:25:50,14,06,1, 11.9,1,1, 23.827, 10589.124, 381.867, 52841.694 24/05/26,19:25:50,15,06,1, 11.9,1,1, 23.827, 10591.531, 383.551, 52843.868 24/05/26,19:25:50,16,06,1, 11.9,1,1, 23.827, 10589.508, 381.909, 52840.031 24/05/26,19:25:50,17,06,1, 11.9,1,1, 23.827, 10590.526, 382.756, 52843.940 24/05/26,19:25:50,18,06,1, 11.9,1,1, 23.827, 10591.614, 383.278, 52842.657 24/05/26,19:25:50,19,06,1, 11.9,1,1, 23.827, 10589.225, 381.576, 52840.501 24/05/26,19:25:51,00,07,1, 12.0,1,1, 23.826, 10589.219, 381.576, 52840.501 24/05/26,19:25:51,01,07,1, 12.0,1,1, 23.826, 10590.626, 382.860, 52844.128 24/05/26,19:25:51,02,07,1, 12.0,1,1, 23.826, 10591.489, 383.269, 52842.387 24/05/26,19:25:51,03,07,1, 12.0,1,1, 23.826, 10589.122, 381.623, 52840.635 24/05/26,19:25:51,04,07,1, 12.0,1,1, 23.826, 10591.207, 383.256, 52844.317 24/05/26,19:25:51,05,07,1, 12.0,1,1, 23.826, 10590.045, 382.494, 52840.429 24/05/26,19:25:51,06,07,1, 12.0,1,1, 23.826, 10589.210, 382.027, 52842.182 24/05/26,19:25:51,07,07,1, 12.0,1,1, 23.826, 10591.525, 383.616, 52843.790 24/05/26,19:25:51,08,07,1, 12.0,1,1, 23.826, 10589.467, 382.041, 52840.366 24/05/26,19:25:51,09,07,1, 12.0,1,1, 23.826, 10590.724, 382.859, 52844.244 24/05/26,19:25:51,10,07,1, 12.0,1,1, 23.826, 10591.449, 383.198, 52842.455 24/05/26,19:25:51,11,07,1, 12.0,1,1, 23.826, 10589.102, 381.709, 52840.781 24/05/26,19:25:51,12,07,1, 12.0,1,1, 23.826, 10591.246, 383.290, 52844.172 24/05/26,19:25:51,13,07,1, 12.0,1,1, 23.826, 10590.007, 382.455, 52840.331 24/05/26,19:25:51,14,07,1, 12.0,1,1, 23.826, 10589.213, 382.087, 52842.204 24/05/26,19:25:51,15,07,1, 12.0,1,1, 23.826, 10591.528, 383.641, 52843.822 24/05/26,19:25:51,16,07,1, 12.0,1,1, 23.826, 10589.456, 382.047, 52840.304 24/05/26,19:25:51,17,07,1, 12.0,1,1, 23.826, 10590.690, 382.912, 52844.252 24/05/26,19:25:51,18,07,1, 12.0,1,1, 23.826, 10591.384, 383.206, 52842.300 24/05/26,19:25:51,19,07,1, 12.0,1,1, 23.826, 10589.110, 381.718, 52840.650 24/05/26,19:25:52,00,07,1, 11.9,1,1, 23.831, 10589.103, 381.718, 52840.650 24/05/26,19:25:52,01,07,1, 11.9,1,1, 23.831, 10590.884, 383.166, 52844.517 24/05/26,19:25:52,02,07,1, 11.9,1,1, 23.831, 10591.146, 383.151, 52841.908 24/05/26,19:25:52,03,07,1, 11.9,1,1, 23.831, 10588.975, 381.754, 52840.859 24/05/26,19:25:52,04,07,1, 11.9,1,1, 23.831, 10591.248, 383.618, 52844.221 24/05/26,19:25:52,05,07,1, 11.9,1,1, 23.831, 10589.691, 382.446, 52840.169 24/05/26,19:25:52,06,07,1, 11.9,1,1, 23.831, 10589.432, 382.441, 52842.626 24/05/26,19:25:52,07,07,1, 11.9,1,1, 23.831, 10591.611, 383.846, 52843.709 24/05/26,19:25:52,08,07,1, 11.9,1,1, 23.831, 10589.364, 381.992, 52840.437 24/05/26,19:25:52,09,07,1, 11.9,1,1, 23.831, 10590.865, 383.243, 52844.534 24/05/26,19:25:52,10,07,1, 11.9,1,1, 23.831, 10591.076, 383.198, 52841.955 24/05/26,19:25:52,11,07,1, 11.9,1,1, 23.831, 10588.955, 381.798, 52840.865 24/05/26,19:25:52,12,07,1, 11.9,1,1, 23.831, 10591.284, 383.650, 52844.198 24/05/26,19:25:52,13,07,1, 11.9,1,1, 23.831, 10589.682, 382.445, 52840.168 24/05/26,19:25:52,14,07,1, 11.9,1,1, 23.831, 10589.475, 382.502, 52842.743 24/05/26,19:25:52,15,07,1, 11.9,1,1, 23.831, 10591.604, 383.871, 52843.655 24/05/26,19:25:52,16,07,1, 11.9,1,1, 23.831, 10589.338, 382.011, 52840.433 24/05/26,19:25:52,17,07,1, 11.9,1,1, 23.831, 10590.868, 383.180, 52844.605 24/05/26,19:25:52,18,07,1, 11.9,1,1, 23.831, 10591.072, 383.151, 52841.959 24/05/26,19:25:52,19,07,1, 11.9,1,1, 23.831, 10588.947, 381.774, 52841.035 24/05/26,19:25:53,00,07,1, 11.9,1,1, 23.828, 10588.944, 381.774, 52841.035 24/05/26,19:25:53,01,07,1, 11.9,1,1, 23.828, 10590.982, 383.337, 52844.579 24/05/26,19:25:53,02,07,1, 11.9,1,1, 23.828, 10590.825, 383.179, 52841.619 24/05/26,19:25:53,03,07,1, 11.9,1,1, 23.828, 10588.867, 381.974, 52841.204 24/05/26,19:25:53,04,07,1, 11.9,1,1, 23.828, 10591.206, 383.759, 52844.171 24/05/26,19:25:53,05,07,1, 11.9,1,1, 23.828, 10589.484, 382.555, 52840.208 24/05/26,19:25:53,06,07,1, 11.9,1,1, 23.828, 10589.715, 382.655, 52843.256 24/05/26,19:25:53,07,07,1, 11.9,1,1, 23.828, 10591.637, 383.912, 52843.594 24/05/26,19:25:53,08,07,1, 11.9,1,1, 23.828, 10589.219, 382.067, 52840.560 24/05/26,19:25:53,09,07,1, 11.9,1,1, 23.828, 10590.967, 383.326, 52844.520 24/05/26,19:25:53,10,07,1, 11.9,1,1, 23.828, 10590.782, 383.212, 52841.582 24/05/26,19:25:53,11,07,1, 11.9,1,1, 23.828, 10588.830, 381.944, 52841.231 24/05/26,19:25:53,12,07,1, 11.9,1,1, 23.828, 10591.223, 383.803, 52844.164 24/05/26,19:25:53,13,07,1, 11.9,1,1, 23.828, 10589.469, 382.528, 52840.248 24/05/26,19:25:53,14,07,1, 11.9,1,1, 23.828, 10589.693, 382.736, 52843.310 24/05/26,19:25:53,15,07,1, 11.9,1,1, 23.828, 10591.599, 383.923, 52843.584 24/05/26,19:25:53,16,07,1, 11.9,1,1, 23.828, 10589.238, 382.145, 52840.578 24/05/26,19:25:53,17,07,1, 11.9,1,1, 23.828, 10590.978, 383.375, 52844.599 24/05/26,19:25:53,18,07,1, 11.9,1,1, 23.828, 10590.735, 383.173, 52841.575 24/05/26,19:25:53,19,07,1, 11.9,1,1, 23.828, 10588.848, 382.020, 52841.306 24/05/26,19:25:54,00,09,1, 11.8,1,1, 23.825, 10588.844, 382.020, 52841.306 24/05/26,19:25:54,01,09,1, 11.8,1,1, 23.825, 10591.038, 383.492, 52844.595 24/05/26,19:25:54,02,09,1, 11.8,1,1, 23.825, 10590.360, 383.084, 52841.127 24/05/26,19:25:54,03,09,1, 11.8,1,1, 23.825, 10588.882, 382.189, 52841.482 24/05/26,19:25:54,04,09,1, 11.8,1,1, 23.825, 10591.231, 383.945, 52844.043 24/05/26,19:25:54,05,09,1, 11.8,1,1, 23.825, 10589.388, 382.553, 52840.283 24/05/26,19:25:54,06,09,1, 11.8,1,1, 23.825, 10589.943, 382.979, 52843.702 24/05/26,19:25:54,07,09,1, 11.8,1,1, 23.825, 10591.558, 383.852, 52843.274 24/05/26,19:25:54,08,09,1, 11.8,1,1, 23.825, 10589.152, 382.132, 52840.788 24/05/26,19:25:54,09,09,1, 11.8,1,1, 23.825, 10591.017, 383.561, 52844.600 24/05/26,19:25:54,10,09,1, 11.8,1,1, 23.825, 10590.360, 383.088, 52841.087 24/05/26,19:25:54,11,09,1, 11.8,1,1, 23.825, 10588.854, 382.237, 52841.593 24/05/26,19:25:54,12,09,1, 11.8,1,1, 23.825, 10591.285, 383.940, 52844.058 24/05/26,19:25:54,13,09,1, 11.8,1,1, 23.825, 10589.368, 382.562, 52840.275 24/05/26,19:25:54,14,09,1, 11.8,1,1, 23.825, 10590.050, 382.994, 52843.850 24/05/26,19:25:54,15,09,1, 11.8,1,1, 23.825, 10591.450, 383.836, 52843.257 24/05/26,19:25:54,16,09,1, 11.8,1,1, 23.825, 10589.099, 382.185, 52840.750 24/05/26,19:25:54,17,09,1, 11.8,1,1, 23.825, 10591.047, 383.531, 52844.517 24/05/26,19:25:54,18,09,1, 11.8,1,1, 23.825, 10590.370, 383.108, 52841.124 24/05/26,19:25:54,19,09,1, 11.8,1,1, 23.825, 10588.860, 382.290, 52841.680 24/05/26,19:25:55,00,10,1, 11.9,1,1, 23.828, 10588.852, 382.290, 52841.680 24/05/26,19:25:55,01,10,1, 11.9,1,1, 23.828, 10590.990, 383.710, 52844.563 24/05/26,19:25:55,02,10,1, 11.9,1,1, 23.828, 10590.008, 383.079, 52840.800 24/05/26,19:25:55,03,10,1, 11.9,1,1, 23.828, 10588.888, 382.502, 52842.033 24/05/26,19:25:55,04,10,1, 11.9,1,1, 23.828, 10591.219, 384.092, 52844.078 24/05/26,19:25:55,05,10,1, 11.9,1,1, 23.828, 10589.233, 382.616, 52840.485 24/05/26,19:25:55,06,10,1, 11.9,1,1, 23.828, 10590.239, 383.339, 52844.155 24/05/26,19:25:55,07,10,1, 11.9,1,1, 23.828, 10591.335, 383.843, 52842.979 24/05/26,19:25:55,08,10,1, 11.9,1,1, 23.828, 10588.980, 382.255, 52840.999 24/05/26,19:25:55,09,10,1, 11.9,1,1, 23.828, 10590.982, 383.751, 52844.546 24/05/26,19:25:55,10,10,1, 11.9,1,1, 23.828, 10589.914, 383.075, 52840.777 24/05/26,19:25:55,11,10,1, 11.9,1,1, 23.828, 10588.853, 382.556, 52842.127 24/05/26,19:25:55,12,10,1, 11.9,1,1, 23.828, 10591.241, 384.126, 52844.094 24/05/26,19:25:55,13,10,1, 11.9,1,1, 23.828, 10589.163, 382.670, 52840.457 24/05/26,19:25:55,14,10,1, 11.9,1,1, 23.828, 10590.287, 383.274, 52844.335 24/05/26,19:25:55,15,10,1, 11.9,1,1, 23.828, 10591.260, 383.842, 52842.906 24/05/26,19:25:55,16,10,1, 11.9,1,1, 23.828, 10589.001, 382.293, 52841.021 24/05/26,19:25:55,17,10,1, 11.9,1,1, 23.828, 10590.991, 383.752, 52844.681 24/05/26,19:25:55,18,10,1, 11.9,1,1, 23.828, 10589.909, 383.051, 52840.732 24/05/26,19:25:55,19,10,1, 11.9,1,1, 23.828, 10588.920, 382.568, 52842.171 24/05/26,19:25:56,00,09,1, 11.9,1,1, 23.826, 10588.919, 382.568, 52842.171 24/05/26,19:25:56,01,09,1, 11.9,1,1, 23.826, 10590.938, 383.927, 52844.579 24/05/26,19:25:56,02,09,1, 11.9,1,1, 23.826, 10589.628, 383.113, 52840.627 24/05/26,19:25:56,03,09,1, 11.9,1,1, 23.826, 10588.992, 382.761, 52842.602 24/05/26,19:25:56,04,09,1, 11.9,1,1, 23.826, 10591.301, 384.330, 52844.127 24/05/26,19:25:56,05,09,1, 11.9,1,1, 23.826, 10589.122, 382.646, 52840.707 24/05/26,19:25:56,06,09,1, 11.9,1,1, 23.826, 10590.416, 383.534, 52844.570 24/05/26,19:25:56,07,09,1, 11.9,1,1, 23.826, 10591.082, 383.869, 52842.664 24/05/26,19:25:56,08,09,1, 11.9,1,1, 23.826, 10588.743, 382.286, 52841.129 24/05/26,19:25:56,09,09,1, 11.9,1,1, 23.826, 10590.937, 383.986, 52844.565 24/05/26,19:25:56,10,09,1, 11.9,1,1, 23.826, 10589.636, 383.129, 52840.670 24/05/26,19:25:56,11,09,1, 11.9,1,1, 23.826, 10589.029, 382.799, 52842.618 24/05/26,19:25:56,12,09,1, 11.9,1,1, 23.826, 10591.342, 384.361, 52844.129 24/05/26,19:25:56,13,09,1, 11.9,1,1, 23.826, 10589.089, 382.647, 52840.676 24/05/26,19:25:56,14,09,1, 11.9,1,1, 23.826, 10590.419, 383.541, 52844.581 24/05/26,19:25:56,15,09,1, 11.9,1,1, 23.826, 10591.030, 383.831, 52842.486 24/05/26,19:25:56,16,09,1, 11.9,1,1, 23.826, 10588.793, 382.308, 52841.144 24/05/26,19:25:56,17,09,1, 11.9,1,1, 23.826, 10590.960, 383.989, 52844.545 24/05/26,19:25:56,18,09,1, 11.9,1,1, 23.826, 10589.575, 383.067, 52840.501 24/05/26,19:25:56,19,09,1, 11.9,1,1, 23.826, 10589.019, 382.804, 52842.651 24/05/26,19:25:57,00,10,1, 12.0,1,1, 23.829, 10589.011, 382.804, 52842.651 24/05/26,19:25:57,01,10,1, 12.0,1,1, 23.829, 10590.929, 384.263, 52844.386 24/05/26,19:25:57,02,10,1, 12.0,1,1, 23.829, 10589.357, 383.074, 52840.475 24/05/26,19:25:57,03,10,1, 12.0,1,1, 23.829, 10589.273, 383.081, 52843.186 24/05/26,19:25:57,04,10,1, 12.0,1,1, 23.829, 10591.299, 384.497, 52844.066 24/05/26,19:25:57,05,10,1, 12.0,1,1, 23.829, 10589.007, 382.644, 52840.763 24/05/26,19:25:57,06,10,1, 12.0,1,1, 23.829, 10590.675, 383.918, 52844.867 24/05/26,19:25:57,07,10,1, 12.0,1,1, 23.829, 10590.757, 383.859, 52842.408 24/05/26,19:25:57,08,10,1, 12.0,1,1, 23.829, 10588.534, 382.509, 52841.044 24/05/26,19:25:57,09,10,1, 12.0,1,1, 23.829, 10591.019, 384.415, 52845.329 24/05/26,19:25:57,10,10,1, 12.0,1,1, 23.829, 10589.709, 383.040, 52840.471 24/05/26,19:25:57,11,10,1, 12.0,1,1, 23.829, 10588.828, 383.115, 52842.953 24/05/26,19:25:57,12,10,1, 12.0,1,1, 23.829, 10591.683, 384.557, 52844.835 24/05/26,19:25:57,13,10,1, 12.0,1,1, 23.829, 10588.909, 382.564, 52839.938 24/05/26,19:25:57,14,10,1, 12.0,1,1, 23.829, 10590.235, 383.983, 52845.194 24/05/26,19:25:57,15,10,1, 12.0,1,1, 23.829, 10591.163, 383.878, 52842.591 24/05/26,19:25:57,16,10,1, 12.0,1,1, 23.829, 10588.255, 382.471, 52840.652 24/05/26,19:25:57,17,10,1, 12.0,1,1, 23.829, 10591.133, 384.501, 52845.582 24/05/26,19:25:57,18,10,1, 12.0,1,1, 23.829, 10589.667, 383.041, 52840.400 24/05/26,19:25:57,19,10,1, 12.0,1,1, 23.829, 10588.834, 383.109, 52842.901 24/05/26,19:25:58,00,09,1, 12.0,1,1, 23.826, 10588.827, 383.109, 52842.901 24/05/26,19:25:58,01,09,1, 12.0,1,1, 23.826, 10591.205, 384.673, 52845.676 24/05/26,19:25:58,02,09,1, 12.0,1,1, 23.826, 10589.538, 383.142, 52840.219 24/05/26,19:25:58,03,09,1, 12.0,1,1, 23.826, 10589.069, 383.479, 52843.484 24/05/26,19:25:58,04,09,1, 12.0,1,1, 23.826, 10591.708, 384.696, 52844.587 24/05/26,19:25:58,05,09,1, 12.0,1,1, 23.826, 10588.777, 382.711, 52840.069 24/05/26,19:25:58,06,09,1, 12.0,1,1, 23.826, 10590.467, 384.277, 52845.438 24/05/26,19:25:58,07,09,1, 12.0,1,1, 23.826, 10590.931, 383.924, 52842.233 24/05/26,19:25:58,08,09,1, 12.0,1,1, 23.826, 10588.228, 382.702, 52841.028 24/05/26,19:25:58,09,09,1, 12.0,1,1, 23.826, 10591.266, 384.722, 52845.605 24/05/26,19:25:58,10,09,1, 12.0,1,1, 23.826, 10589.478, 383.123, 52840.244 24/05/26,19:25:58,11,09,1, 12.0,1,1, 23.826, 10589.121, 383.522, 52843.580 24/05/26,19:25:58,12,09,1, 12.0,1,1, 23.826, 10591.640, 384.711, 52844.643 24/05/26,19:25:58,13,09,1, 12.0,1,1, 23.826, 10588.740, 382.690, 52840.146 24/05/26,19:25:58,14,09,1, 12.0,1,1, 23.826, 10590.530, 384.276, 52845.487 24/05/26,19:25:58,15,09,1, 12.0,1,1, 23.826, 10590.881, 383.865, 52842.128 24/05/26,19:25:58,16,09,1, 12.0,1,1, 23.826, 10588.267, 382.736, 52841.150 24/05/26,19:25:58,17,09,1, 12.0,1,1, 23.826, 10591.251, 384.753, 52845.636 24/05/26,19:25:58,18,09,1, 12.0,1,1, 23.826, 10589.460, 383.138, 52840.264 24/05/26,19:25:58,19,09,1, 12.0,1,1, 23.826, 10589.132, 383.579, 52843.637 24/05/26,19:25:59,00,09,1, 11.9,1,1, 23.826, 10589.128, 383.579, 52843.637 24/05/26,19:25:59,01,09,1, 11.9,1,1, 23.826, 10591.290, 384.988, 52845.604 24/05/26,19:25:59,02,09,1, 11.9,1,1, 23.826, 10589.206, 383.219, 52840.164 24/05/26,19:25:59,03,09,1, 11.9,1,1, 23.826, 10589.293, 383.876, 52844.105 24/05/26,19:25:59,04,09,1, 11.9,1,1, 23.826, 10591.604, 384.809, 52844.360 24/05/26,19:25:59,05,09,1, 11.9,1,1, 23.826, 10588.532, 382.879, 52840.378 24/05/26,19:25:59,06,09,1, 11.9,1,1, 23.826, 10590.544, 384.616, 52845.673 24/05/26,19:25:59,07,09,1, 11.9,1,1, 23.826, 10590.518, 383.891, 52841.734 24/05/26,19:25:59,08,09,1, 11.9,1,1, 23.826, 10588.232, 383.060, 52841.630 24/05/26,19:25:59,09,09,1, 11.9,1,1, 23.826, 10591.250, 384.999, 52845.578 24/05/26,19:25:59,10,09,1, 11.9,1,1, 23.826, 10589.225, 383.282, 52840.199 24/05/26,19:25:59,11,09,1, 11.9,1,1, 23.826, 10589.330, 383.948, 52844.295 24/05/26,19:25:59,12,09,1, 11.9,1,1, 23.826, 10591.578, 384.810, 52844.324 24/05/26,19:25:59,13,09,1, 11.9,1,1, 23.826, 10588.510, 382.938, 52840.333 24/05/26,19:25:59,14,09,1, 11.9,1,1, 23.826, 10590.589, 384.631, 52845.712 24/05/26,19:25:59,15,09,1, 11.9,1,1, 23.826, 10590.451, 383.967, 52841.616 24/05/26,19:25:59,16,09,1, 11.9,1,1, 23.826, 10588.269, 383.090, 52841.674 24/05/26,19:25:59,17,09,1, 11.9,1,1, 23.826, 10591.261, 385.011, 52845.561 24/05/26,19:25:59,18,09,1, 11.9,1,1, 23.826, 10589.205, 383.271, 52840.142 24/05/26,19:25:59,19,09,1, 11.9,1,1, 23.826, 10589.303, 383.990, 52844.321 24/05/26,19:26:00,00,09,1, 11.9,1,1, 23.826, 10589.303, 383.990, 52844.321 24/05/26,19:26:00,01,09,1, 11.9,1,1, 23.826, 10591.355, 385.244, 52845.617 24/05/26,19:26:00,02,09,1, 11.9,1,1, 23.826, 10588.887, 383.355, 52840.072 24/05/26,19:26:00,03,09,1, 11.9,1,1, 23.826, 10589.477, 384.350, 52844.775 24/05/26,19:26:00,04,09,1, 11.9,1,1, 23.826, 10591.411, 384.928, 52843.989 24/05/26,19:26:00,05,09,1, 11.9,1,1, 23.826, 10588.238, 383.067, 52840.498 24/05/26,19:26:00,06,09,1, 11.9,1,1, 23.826, 10590.611, 384.984, 52845.992 24/05/26,19:26:00,07,09,1, 11.9,1,1, 23.826, 10589.953, 383.897, 52840.994 24/05/26,19:26:00,08,09,1, 11.9,1,1, 23.826, 10588.267, 383.495, 52842.414 24/05/26,19:26:00,09,09,1, 11.9,1,1, 23.826, 10591.062, 385.105, 52844.696 24/05/26,19:26:00,10,09,1, 11.9,1,1, 23.826, 10588.839, 383.494, 52840.597 24/05/26,19:26:00,11,09,1, 11.9,1,1, 23.826, 10589.896, 384.389, 52844.729 24/05/26,19:26:00,12,09,1, 11.9,1,1, 23.826, 10590.962, 384.827, 52843.245 24/05/26,19:26:00,13,09,1, 11.9,1,1, 23.826, 10588.499, 383.193, 52841.204 24/05/26,19:26:00,14,09,1, 11.9,1,1, 23.826, 10590.653, 384.798, 52845.057 24/05/26,19:26:00,15,09,1, 11.9,1,1, 23.826, 10589.557, 383.997, 52840.954 24/05/26,19:26:00,16,09,1, 11.9,1,1, 23.826, 10588.536, 383.568, 52842.537 24/05/26,19:26:00,17,09,1, 11.9,1,1, 23.826, 10590.974, 385.138, 52844.636 24/05/26,19:26:00,18,09,1, 11.9,1,1, 23.826, 10588.796, 383.595, 52840.836 24/05/26,19:26:00,19,09,1, 11.9,1,1, 23.826, 10589.909, 384.312, 52844.807 24/05/26,19:26:01,00,09,1, 11.9,1,1, 23.823, 10589.904, 384.312, 52844.807 24/05/26,19:26:01,01,09,1, 11.9,1,1, 23.823, 10590.970, 385.317, 52844.473 24/05/26,19:26:01,02,09,1, 11.9,1,1, 23.823, 10588.645, 383.637, 52841.018 24/05/26,19:26:01,03,09,1, 11.9,1,1, 23.823, 10590.090, 384.717, 52845.216 24/05/26,19:26:01,04,09,1, 11.9,1,1, 23.823, 10590.615, 384.746, 52842.821 24/05/26,19:26:01,05,09,1, 11.9,1,1, 23.823, 10588.286, 383.337, 52841.554 24/05/26,19:26:01,06,09,1, 11.9,1,1, 23.823, 10590.543, 385.009, 52845.005 24/05/26,19:26:01,07,09,1, 11.9,1,1, 23.823, 10589.081, 383.980, 52840.775 24/05/26,19:26:01,08,09,1, 11.9,1,1, 23.823, 10588.672, 383.938, 52843.199 24/05/26,19:26:01,09,09,1, 11.9,1,1, 23.823, 10590.927, 385.308, 52844.473 24/05/26,19:26:01,10,09,1, 11.9,1,1, 23.823, 10588.643, 383.644, 52841.024 24/05/26,19:26:01,11,09,1, 11.9,1,1, 23.823, 10590.100, 384.715, 52845.155 24/05/26,19:26:01,12,09,1, 11.9,1,1, 23.823, 10590.523, 384.760, 52842.767 24/05/26,19:26:01,13,09,1, 11.9,1,1, 23.823, 10588.252, 383.414, 52841.570 24/05/26,19:26:01,14,09,1, 11.9,1,1, 23.823, 10590.514, 385.055, 52845.022 24/05/26,19:26:01,15,09,1, 11.9,1,1, 23.823, 10589.073, 383.995, 52840.772 24/05/26,19:26:01,16,09,1, 11.9,1,1, 23.823, 10588.619, 383.917, 52843.224 24/05/26,19:26:01,17,09,1, 11.9,1,1, 23.823, 10590.944, 385.383, 52844.401 24/05/26,19:26:01,18,09,1, 11.9,1,1, 23.823, 10588.630, 383.687, 52840.911 24/05/26,19:26:01,19,09,1, 11.9,1,1, 23.823, 10590.126, 384.705, 52845.244 24/05/26,19:26:02,00,08,1, 11.9,1,1, 23.823, 10590.121, 384.705, 52845.244 24/05/26,19:26:02,01,08,1, 11.9,1,1, 23.823, 10590.428, 385.284, 52843.432 24/05/26,19:26:02,02,08,1, 11.9,1,1, 23.823, 10588.531, 383.819, 52841.996 24/05/26,19:26:02,03,08,1, 11.9,1,1, 23.823, 10590.425, 384.818, 52844.970 24/05/26,19:26:02,04,08,1, 11.9,1,1, 23.823, 10589.618, 384.705, 52841.905 24/05/26,19:26:02,05,08,1, 11.9,1,1, 23.823, 10588.489, 383.683, 52842.713 24/05/26,19:26:02,06,08,1, 11.9,1,1, 23.823, 10590.316, 385.181, 52844.013 24/05/26,19:26:02,07,08,1, 11.9,1,1, 23.823, 10588.448, 384.141, 52841.080 24/05/26,19:26:02,08,08,1, 11.9,1,1, 23.823, 10589.281, 384.259, 52844.134 24/05/26,19:26:02,09,08,1, 11.9,1,1, 23.823, 10590.411, 385.339, 52843.411 24/05/26,19:26:02,10,08,1, 11.9,1,1, 23.823, 10588.482, 383.860, 52842.007 24/05/26,19:26:02,11,08,1, 11.9,1,1, 23.823, 10590.377, 384.844, 52844.869 24/05/26,19:26:02,12,08,1, 11.9,1,1, 23.823, 10589.548, 384.683, 52841.864 24/05/26,19:26:02,13,08,1, 11.9,1,1, 23.823, 10588.388, 383.644, 52842.579 24/05/26,19:26:02,14,08,1, 11.9,1,1, 23.823, 10590.327, 385.201, 52844.042 24/05/26,19:26:02,15,08,1, 11.9,1,1, 23.823, 10588.427, 384.206, 52841.162 24/05/26,19:26:02,16,08,1, 11.9,1,1, 23.823, 10589.286, 384.285, 52844.206 24/05/26,19:26:02,17,08,1, 11.9,1,1, 23.823, 10590.386, 385.406, 52843.483 24/05/26,19:26:02,18,08,1, 11.9,1,1, 23.823, 10588.449, 383.796, 52841.996 24/05/26,19:26:02,19,08,1, 11.9,1,1, 23.823, 10590.359, 384.824, 52844.864 24/05/26,19:26:03,00,08,1, 11.9,1,1, 23.823, 10590.354, 384.824, 52844.864 24/05/26,19:26:03,01,08,1, 11.9,1,1, 23.823, 10590.061, 385.505, 52843.849 24/05/26,19:26:03,02,08,1, 11.9,1,1, 23.823, 10588.422, 383.837, 52842.148 24/05/26,19:26:03,03,08,1, 11.9,1,1, 23.823, 10589.884, 385.013, 52844.622 24/05/26,19:26:03,04,08,1, 11.9,1,1, 23.823, 10589.185, 384.753, 52842.197 24/05/26,19:26:03,05,08,1, 11.9,1,1, 23.823, 10588.124, 383.746, 52842.509 24/05/26,19:26:03,06,08,1, 11.9,1,1, 23.823, 10589.833, 385.511, 52844.202 24/05/26,19:26:03,07,08,1, 11.9,1,1, 23.823, 10588.352, 384.199, 52841.643 24/05/26,19:26:03,08,08,1, 11.9,1,1, 23.823, 10589.057, 384.489, 52844.072 24/05/26,19:26:03,09,08,1, 11.9,1,1, 23.823, 10590.035, 385.488, 52843.703 24/05/26,19:26:03,10,08,1, 11.9,1,1, 23.823, 10588.319, 383.767, 52842.055 24/05/26,19:26:03,11,08,1, 11.9,1,1, 23.823, 10589.768, 385.055, 52844.639 24/05/26,19:26:03,12,08,1, 11.9,1,1, 23.823, 10589.054, 384.737, 52842.120 24/05/26,19:26:03,13,08,1, 11.9,1,1, 23.823, 10588.117, 383.773, 52842.497 24/05/26,19:26:03,14,08,1, 11.9,1,1, 23.823, 10589.797, 385.566, 52844.262 24/05/26,19:26:03,15,08,1, 11.9,1,1, 23.823, 10588.273, 384.244, 52841.598 24/05/26,19:26:03,16,08,1, 11.9,1,1, 23.823, 10589.060, 384.558, 52844.101 24/05/26,19:26:03,17,08,1, 11.9,1,1, 23.823, 10590.048, 385.507, 52843.668 24/05/26,19:26:03,18,08,1, 11.9,1,1, 23.823, 10588.274, 383.735, 52841.972 24/05/26,19:26:03,19,08,1, 11.9,1,1, 23.823, 10589.786, 385.101, 52844.674 24/05/26,19:26:04,00,08,1, 11.9,1,1, 23.822, 10589.778, 385.101, 52844.674 24/05/26,19:26:04,01,08,1, 11.9,1,1, 23.822, 10589.500, 385.459, 52843.461 24/05/26,19:26:04,02,08,1, 11.9,1,1, 23.822, 10587.901, 383.914, 52842.142 24/05/26,19:26:04,03,08,1, 11.9,1,1, 23.822, 10589.429, 385.442, 52844.634 24/05/26,19:26:04,04,08,1, 11.9,1,1, 23.822, 10588.372, 384.688, 52841.832 24/05/26,19:26:04,05,08,1, 11.9,1,1, 23.822, 10587.800, 384.222, 52842.943 24/05/26,19:26:04,06,08,1, 11.9,1,1, 23.822, 10589.510, 385.702, 52844.166 24/05/26,19:26:04,07,08,1, 11.9,1,1, 23.822, 10587.932, 384.283, 52841.784 24/05/26,19:26:04,08,08,1, 11.9,1,1, 23.822, 10588.995, 385.022, 52844.493 24/05/26,19:26:04,09,08,1, 11.9,1,1, 23.822, 10589.536, 385.420, 52843.463 24/05/26,19:26:04,10,08,1, 11.9,1,1, 23.822, 10587.848, 383.932, 52842.195 24/05/26,19:26:04,11,08,1, 11.9,1,1, 23.822, 10589.430, 385.405, 52844.537 24/05/26,19:26:04,12,08,1, 11.9,1,1, 23.822, 10588.313, 384.696, 52841.827 24/05/26,19:26:04,13,08,1, 11.9,1,1, 23.822, 10587.841, 384.310, 52843.067 24/05/26,19:26:04,14,08,1, 11.9,1,1, 23.822, 10589.476, 385.750, 52844.192 24/05/26,19:26:04,15,08,1, 11.9,1,1, 23.822, 10587.940, 384.404, 52841.839 24/05/26,19:26:04,16,08,1, 11.9,1,1, 23.822, 10588.998, 385.022, 52844.602 24/05/26,19:26:04,17,08,1, 11.9,1,1, 23.822, 10589.490, 385.521, 52843.441 24/05/26,19:26:04,18,08,1, 11.9,1,1, 23.822, 10587.809, 384.041, 52842.236 24/05/26,19:26:04,19,08,1, 11.9,1,1, 23.822, 10589.359, 385.365, 52844.564 24/05/26,19:26:05,00,08,1, 11.9,1,1, 23.819, 10589.353, 385.365, 52844.564 24/05/26,19:26:05,01,08,1, 11.9,1,1, 23.819, 10588.923, 385.594, 52843.178 24/05/26,19:26:05,02,08,1, 11.9,1,1, 23.819, 10587.396, 384.110, 52842.378 24/05/26,19:26:05,03,08,1, 11.9,1,1, 23.819, 10589.035, 385.704, 52844.532 24/05/26,19:26:05,04,08,1, 11.9,1,1, 23.819, 10587.739, 384.921, 52841.734 24/05/26,19:26:05,05,08,1, 11.9,1,1, 23.819, 10587.726, 384.656, 52843.414 24/05/26,19:26:05,06,08,1, 11.9,1,1, 23.819, 10589.267, 386.091, 52844.322 24/05/26,19:26:05,07,08,1, 11.9,1,1, 23.819, 10587.593, 384.453, 52842.097 24/05/26,19:26:05,08,08,1, 11.9,1,1, 23.819, 10588.908, 385.408, 52844.911 24/05/26,19:26:05,09,08,1, 11.9,1,1, 23.819, 10588.857, 385.561, 52843.032 24/05/26,19:26:05,10,08,1, 11.9,1,1, 23.819, 10587.394, 384.083, 52842.291 24/05/26,19:26:05,11,08,1, 11.9,1,1, 23.819, 10589.040, 385.807, 52844.617 24/05/26,19:26:05,12,08,1, 11.9,1,1, 23.819, 10587.688, 384.859, 52841.757 24/05/26,19:26:05,13,08,1, 11.9,1,1, 23.819, 10587.754, 384.669, 52843.595 24/05/26,19:26:05,14,08,1, 11.9,1,1, 23.819, 10589.241, 386.116, 52844.268 24/05/26,19:26:05,15,08,1, 11.9,1,1, 23.819, 10587.605, 384.380, 52842.118 24/05/26,19:26:05,16,08,1, 11.9,1,1, 23.819, 10588.908, 385.456, 52844.941 24/05/26,19:26:05,17,08,1, 11.9,1,1, 23.819, 10588.796, 385.510, 52842.885 24/05/26,19:26:05,18,08,1, 11.9,1,1, 23.819, 10587.366, 384.205, 52842.329 24/05/26,19:26:05,19,08,1, 11.9,1,1, 23.819, 10588.997, 385.908, 52844.434 24/05/26,19:26:06,00,08,1, 11.9,1,1, 23.820, 10588.994, 385.908, 52844.434 24/05/26,19:26:06,01,08,1, 11.9,1,1, 23.820, 10588.245, 385.499, 52842.578 24/05/26,19:26:06,02,08,1, 11.9,1,1, 23.820, 10587.109, 384.485, 52842.683 24/05/26,19:26:06,03,08,1, 11.9,1,1, 23.820, 10588.746, 386.094, 52844.463 24/05/26,19:26:06,04,08,1, 11.9,1,1, 23.820, 10587.338, 384.989, 52841.920 24/05/26,19:26:06,05,08,1, 11.9,1,1, 23.820, 10587.872, 385.120, 52844.216 24/05/26,19:26:06,06,08,1, 11.9,1,1, 23.820, 10589.033, 386.196, 52844.168 24/05/26,19:26:06,07,08,1, 11.9,1,1, 23.820, 10587.284, 384.582, 52842.347 24/05/26,19:26:06,08,08,1, 11.9,1,1, 23.820, 10588.755, 385.704, 52844.994 24/05/26,19:26:06,09,08,1, 11.9,1,1, 23.820, 10588.128, 385.535, 52842.661 24/05/26,19:26:06,10,08,1, 11.9,1,1, 23.820, 10587.012, 384.489, 52842.772 24/05/26,19:26:06,11,08,1, 11.9,1,1, 23.820, 10588.716, 386.093, 52844.543 24/05/26,19:26:06,12,08,1, 11.9,1,1, 23.820, 10587.302, 384.949, 52841.919 24/05/26,19:26:06,13,08,1, 11.9,1,1, 23.820, 10587.889, 385.158, 52844.295 24/05/26,19:26:06,14,08,1, 11.9,1,1, 23.820, 10588.977, 386.205, 52844.206 24/05/26,19:26:06,15,08,1, 11.9,1,1, 23.820, 10587.267, 384.545, 52842.400 24/05/26,19:26:06,16,08,1, 11.9,1,1, 23.820, 10588.737, 385.767, 52844.990 24/05/26,19:26:06,17,08,1, 11.9,1,1, 23.820, 10588.087, 385.452, 52842.479 24/05/26,19:26:06,18,08,1, 11.9,1,1, 23.820, 10586.989, 384.450, 52842.686 24/05/26,19:26:06,19,08,1, 11.9,1,1, 23.820, 10588.734, 386.253, 52844.580 24/05/26,19:26:07,00,07,1, 11.9,1,1, 23.821, 10588.727, 386.253, 52844.580 24/05/26,19:26:07,01,07,1, 11.9,1,1, 23.821, 10587.462, 385.467, 52842.185 24/05/26,19:26:07,02,07,1, 11.9,1,1, 23.821, 10586.901, 384.893, 52843.237 24/05/26,19:26:07,03,07,1, 11.9,1,1, 23.821, 10588.537, 386.386, 52844.429 24/05/26,19:26:07,04,07,1, 11.9,1,1, 23.821, 10587.050, 385.086, 52842.210 24/05/26,19:26:07,05,07,1, 11.9,1,1, 23.821, 10588.011, 385.545, 52844.859 24/05/26,19:26:07,06,07,1, 11.9,1,1, 23.821, 10588.597, 386.188, 52843.758 24/05/26,19:26:07,07,07,1, 11.9,1,1, 23.821, 10586.944, 384.638, 52842.424 24/05/26,19:26:07,08,07,1, 11.9,1,1, 23.821, 10588.519, 386.027, 52844.801 24/05/26,19:26:07,09,07,1, 11.9,1,1, 23.821, 10587.376, 385.486, 52842.145 24/05/26,19:26:07,10,07,1, 11.9,1,1, 23.821, 10586.895, 384.888, 52843.293 24/05/26,19:26:07,11,07,1, 11.9,1,1, 23.821, 10588.584, 386.484, 52844.486 24/05/26,19:26:07,12,07,1, 11.9,1,1, 23.821, 10587.032, 385.053, 52842.235 24/05/26,19:26:07,13,07,1, 11.9,1,1, 23.821, 10588.086, 385.634, 52844.928 24/05/26,19:26:07,14,07,1, 11.9,1,1, 23.821, 10588.591, 386.272, 52843.816 24/05/26,19:26:07,15,07,1, 11.9,1,1, 23.821, 10586.848, 384.534, 52842.482 24/05/26,19:26:07,16,07,1, 11.9,1,1, 23.821, 10588.436, 386.120, 52844.897 24/05/26,19:26:07,17,07,1, 11.9,1,1, 23.821, 10587.343, 385.440, 52842.088 24/05/26,19:26:07,18,07,1, 11.9,1,1, 23.821, 10586.859, 384.898, 52843.310 24/05/26,19:26:07,19,07,1, 11.9,1,1, 23.821, 10588.538, 386.573, 52844.639 24/05/26,19:26:08,00,06,1, 11.9,1,1, 23.821, 10588.535, 386.573, 52844.639 24/05/26,19:26:08,01,06,1, 11.9,1,1, 23.821, 10586.926, 385.536, 52842.083 24/05/26,19:26:08,02,06,1, 11.9,1,1, 23.821, 10586.990, 385.439, 52843.956 24/05/26,19:26:08,03,06,1, 11.9,1,1, 23.821, 10588.437, 386.697, 52844.512 24/05/26,19:26:08,04,06,1, 11.9,1,1, 23.821, 10586.813, 385.114, 52842.428 24/05/26,19:26:08,05,06,1, 11.9,1,1, 23.821, 10588.113, 386.056, 52845.149 24/05/26,19:26:08,06,06,1, 11.9,1,1, 23.821, 10587.883, 386.128, 52843.045 24/05/26,19:26:08,07,06,1, 11.9,1,1, 23.821, 10586.463, 384.779, 52842.657 24/05/26,19:26:08,08,06,1, 11.9,1,1, 23.821, 10588.171, 386.491, 52844.822 24/05/26,19:26:08,09,06,1, 11.9,1,1, 23.821, 10586.778, 385.430, 52841.995 24/05/26,19:26:08,10,06,1, 11.9,1,1, 23.821, 10587.073, 385.433, 52844.114 24/05/26,19:26:08,11,06,1, 11.9,1,1, 23.821, 10588.494, 386.786, 52844.540 24/05/26,19:26:08,12,06,1, 11.9,1,1, 23.821, 10586.715, 385.054, 52842.443 24/05/26,19:26:08,13,06,1, 11.9,1,1, 23.821, 10588.155, 386.148, 52845.180 24/05/26,19:26:08,14,06,1, 11.9,1,1, 23.821, 10587.801, 386.131, 52843.069 24/05/26,19:26:08,15,06,1, 11.9,1,1, 23.821, 10586.427, 384.831, 52842.708 24/05/26,19:26:08,16,06,1, 11.9,1,1, 23.821, 10588.132, 386.578, 52844.752 24/05/26,19:26:08,17,06,1, 11.9,1,1, 23.821, 10586.764, 385.415, 52842.028 24/05/26,19:26:08,18,06,1, 11.9,1,1, 23.821, 10587.116, 385.610, 52844.263 24/05/26,19:26:08,19,06,1, 11.9,1,1, 23.821, 10588.417, 386.782, 52844.524 24/05/26,19:26:09,00,07,1, 11.9,1,1, 23.820, 10588.410, 386.782, 52844.524 24/05/26,19:26:09,01,07,1, 11.9,1,1, 23.820, 10586.500, 385.508, 52842.148 24/05/26,19:26:09,02,07,1, 11.9,1,1, 23.820, 10587.330, 385.982, 52844.803 24/05/26,19:26:09,03,07,1, 11.9,1,1, 23.820, 10588.228, 386.797, 52844.207 24/05/26,19:26:09,04,07,1, 11.9,1,1, 23.820, 10586.442, 385.111, 52842.693 24/05/26,19:26:09,05,07,1, 11.9,1,1, 23.820, 10587.980, 386.553, 52845.243 24/05/26,19:26:09,06,07,1, 11.9,1,1, 23.820, 10587.059, 385.978, 52842.465 24/05/26,19:26:09,07,07,1, 11.9,1,1, 23.820, 10586.251, 385.310, 52843.302 24/05/26,19:26:09,08,07,1, 11.9,1,1, 23.820, 10587.991, 386.968, 52844.784 24/05/26,19:26:09,09,07,1, 11.9,1,1, 23.820, 10586.439, 385.531, 52842.148 24/05/26,19:26:09,10,07,1, 11.9,1,1, 23.820, 10587.468, 386.137, 52844.978 24/05/26,19:26:09,11,07,1, 11.9,1,1, 23.820, 10588.131, 386.805, 52844.176 24/05/26,19:26:09,12,07,1, 11.9,1,1, 23.820, 10586.437, 385.136, 52842.687 24/05/26,19:26:09,13,07,1, 11.9,1,1, 23.820, 10587.960, 386.621, 52845.244 24/05/26,19:26:09,14,07,1, 11.9,1,1, 23.820, 10586.995, 385.941, 52842.403 24/05/26,19:26:09,15,07,1, 11.9,1,1, 23.820, 10586.312, 385.339, 52843.345 24/05/26,19:26:09,16,07,1, 11.9,1,1, 23.820, 10587.969, 386.941, 52844.636 24/05/26,19:26:09,17,07,1, 11.9,1,1, 23.820, 10586.462, 385.577, 52842.318 24/05/26,19:26:09,18,07,1, 11.9,1,1, 23.820, 10587.460, 386.144, 52845.012 24/05/26,19:26:09,19,07,1, 11.9,1,1, 23.820, 10588.131, 386.741, 52844.083 24/05/26,19:26:10,00,08,1, 11.9,1,1, 23.822, 10588.126, 386.741, 52844.083 24/05/26,19:26:10,01,08,1, 11.9,1,1, 23.822, 10586.347, 385.688, 52842.689 24/05/26,19:26:10,02,08,1, 11.9,1,1, 23.822, 10587.627, 386.602, 52845.393 24/05/26,19:26:10,03,08,1, 11.9,1,1, 23.822, 10587.562, 386.671, 52843.549 24/05/26,19:26:10,04,08,1, 11.9,1,1, 23.822, 10586.089, 385.424, 52842.925 24/05/26,19:26:10,05,08,1, 11.9,1,1, 23.822, 10587.698, 386.937, 52844.897 24/05/26,19:26:10,06,08,1, 11.9,1,1, 23.822, 10586.440, 386.065, 52842.316 24/05/26,19:26:10,07,08,1, 11.9,1,1, 23.822, 10586.472, 385.964, 52844.102 24/05/26,19:26:10,08,08,1, 11.9,1,1, 23.822, 10587.935, 387.225, 52844.640 24/05/26,19:26:10,09,08,1, 11.9,1,1, 23.822, 10586.374, 385.706, 52842.646 24/05/26,19:26:10,10,08,1, 11.9,1,1, 23.822, 10587.632, 386.578, 52845.401 24/05/26,19:26:10,11,08,1, 11.9,1,1, 23.822, 10587.485, 386.732, 52843.492 24/05/26,19:26:10,12,08,1, 11.9,1,1, 23.822, 10586.097, 385.382, 52842.868 24/05/26,19:26:10,13,08,1, 11.9,1,1, 23.822, 10587.677, 387.043, 52845.034 24/05/26,19:26:10,14,08,1, 11.9,1,1, 23.822, 10586.343, 386.081, 52842.231 24/05/26,19:26:10,15,08,1, 11.9,1,1, 23.822, 10586.483, 385.892, 52844.077 24/05/26,19:26:10,16,08,1, 11.9,1,1, 23.822, 10588.000, 387.333, 52844.776 24/05/26,19:26:10,17,08,1, 11.9,1,1, 23.822, 10586.344, 385.600, 52842.664 24/05/26,19:26:10,18,08,1, 11.9,1,1, 23.822, 10587.607, 386.670, 52845.437 24/05/26,19:26:10,19,08,1, 11.9,1,1, 23.822, 10587.437, 386.728, 52843.485 24/05/26,19:26:11,00,08,1, 12.0,1,1, 23.816, 10587.434, 386.728, 52843.485 24/05/26,19:26:11,01,08,1, 12.0,1,1, 23.816, 10585.900, 385.403, 52841.822 24/05/26,19:26:11,02,08,1, 12.0,1,1, 23.816, 10587.427, 387.093, 52846.032 24/05/26,19:26:11,03,08,1, 12.0,1,1, 23.816, 10587.217, 386.486, 52842.980 24/05/26,19:26:11,04,08,1, 12.0,1,1, 23.816, 10585.389, 385.594, 52842.619 24/05/26,19:26:11,05,08,1, 12.0,1,1, 23.816, 10587.813, 387.576, 52845.994 24/05/26,19:26:11,06,08,1, 12.0,1,1, 23.816, 10586.228, 385.905, 52841.925 24/05/26,19:26:11,07,08,1, 12.0,1,1, 23.816, 10586.465, 386.568, 52845.011 24/05/26,19:26:11,08,08,1, 12.0,1,1, 23.816, 10588.263, 387.327, 52845.183 24/05/26,19:26:11,09,08,1, 12.0,1,1, 23.816, 10585.840, 385.504, 52841.855 24/05/26,19:26:11,10,08,1, 12.0,1,1, 23.816, 10587.441, 387.131, 52846.040 24/05/26,19:26:11,11,08,1, 12.0,1,1, 23.816, 10587.159, 386.420, 52842.825 24/05/26,19:26:11,12,08,1, 12.0,1,1, 23.816, 10585.377, 385.732, 52842.680 24/05/26,19:26:11,13,08,1, 12.0,1,1, 23.816, 10587.777, 387.490, 52845.796 24/05/26,19:26:11,14,08,1, 12.0,1,1, 23.816, 10586.221, 385.946, 52841.790 24/05/26,19:26:11,15,08,1, 12.0,1,1, 23.816, 10586.503, 386.554, 52844.997 24/05/26,19:26:11,16,08,1, 12.0,1,1, 23.816, 10588.240, 387.307, 52844.943 24/05/26,19:26:11,17,08,1, 12.0,1,1, 23.816, 10585.825, 385.527, 52841.889 24/05/26,19:26:11,18,08,1, 12.0,1,1, 23.816, 10587.407, 387.097, 52845.967 24/05/26,19:26:11,19,08,1, 12.0,1,1, 23.816, 10587.086, 386.525, 52842.802 24/05/26,19:26:12,00,08,1, 11.9,1,1, 23.818, 10587.083, 386.525, 52842.802 24/05/26,19:26:12,01,08,1, 11.9,1,1, 23.818, 10585.198, 385.561, 52842.329 24/05/26,19:26:12,02,08,1, 11.9,1,1, 23.818, 10587.625, 387.388, 52846.035 24/05/26,19:26:12,03,08,1, 11.9,1,1, 23.818, 10586.095, 386.195, 52841.772 24/05/26,19:26:12,04,08,1, 11.9,1,1, 23.818, 10585.689, 386.173, 52844.272 24/05/26,19:26:12,05,08,1, 11.9,1,1, 23.818, 10588.001, 387.665, 52845.443 24/05/26,19:26:12,06,08,1, 11.9,1,1, 23.818, 10585.560, 385.741, 52841.847 24/05/26,19:26:12,07,08,1, 11.9,1,1, 23.818, 10587.189, 386.999, 52846.208 24/05/26,19:26:12,08,08,1, 11.9,1,1, 23.818, 10587.443, 386.941, 52843.533 24/05/26,19:26:12,09,08,1, 11.9,1,1, 23.818, 10585.222, 385.595, 52842.618 24/05/26,19:26:12,10,08,1, 11.9,1,1, 23.818, 10587.626, 387.448, 52846.023 24/05/26,19:26:12,11,08,1, 11.9,1,1, 23.818, 10586.007, 386.156, 52841.611 24/05/26,19:26:12,12,08,1, 11.9,1,1, 23.818, 10585.785, 386.320, 52844.497 24/05/26,19:26:12,13,08,1, 11.9,1,1, 23.818, 10587.989, 387.578, 52845.369 24/05/26,19:26:12,14,08,1, 11.9,1,1, 23.818, 10585.585, 385.790, 52841.868 24/05/26,19:26:12,15,08,1, 11.9,1,1, 23.818, 10587.236, 387.069, 52846.283 24/05/26,19:26:12,16,08,1, 11.9,1,1, 23.818, 10587.376, 386.853, 52843.352 24/05/26,19:26:12,17,08,1, 11.9,1,1, 23.818, 10585.182, 385.661, 52842.634 24/05/26,19:26:12,18,08,1, 11.9,1,1, 23.818, 10587.565, 387.353, 52845.859 24/05/26,19:26:12,19,08,1, 11.9,1,1, 23.818, 10585.891, 386.189, 52841.657 24/05/26,19:26:13,00,08,1, 12.0,1,1, 23.819, 10585.890, 386.189, 52841.657 24/05/26,19:26:13,01,08,1, 12.0,1,1, 23.819, 10584.947, 385.844, 52843.241 24/05/26,19:26:13,02,08,1, 12.0,1,1, 23.819, 10587.552, 387.639, 52845.814 24/05/26,19:26:13,03,08,1, 12.0,1,1, 23.819, 10585.475, 386.050, 52841.659 24/05/26,19:26:13,04,08,1, 12.0,1,1, 23.819, 10586.282, 386.666, 52845.512 24/05/26,19:26:13,05,08,1, 12.0,1,1, 23.819, 10587.724, 387.565, 52844.699 24/05/26,19:26:13,06,08,1, 12.0,1,1, 23.819, 10585.161, 385.636, 52842.152 24/05/26,19:26:13,07,08,1, 12.0,1,1, 23.819, 10587.239, 387.312, 52846.385 24/05/26,19:26:13,08,08,1, 12.0,1,1, 23.819, 10586.386, 386.586, 52842.397 24/05/26,19:26:13,09,08,1, 12.0,1,1, 23.819, 10584.975, 385.876, 52843.342 24/05/26,19:26:13,10,08,1, 12.0,1,1, 23.819, 10587.543, 387.679, 52845.768 24/05/26,19:26:13,11,08,1, 12.0,1,1, 23.819, 10585.394, 385.983, 52841.712 24/05/26,19:26:13,12,08,1, 12.0,1,1, 23.819, 10586.350, 386.883, 52845.723 24/05/26,19:26:13,13,08,1, 12.0,1,1, 23.819, 10587.643, 387.372, 52844.621 24/05/26,19:26:13,14,08,1, 12.0,1,1, 23.819, 10585.067, 385.718, 52842.207 24/05/26,19:26:13,15,08,1, 12.0,1,1, 23.819, 10587.217, 387.368, 52846.299 24/05/26,19:26:13,16,08,1, 12.0,1,1, 23.819, 10586.256, 386.487, 52842.248 24/05/26,19:26:13,17,08,1, 12.0,1,1, 23.819, 10584.977, 386.021, 52843.611 24/05/26,19:26:13,18,08,1, 12.0,1,1, 23.819, 10587.477, 387.643, 52845.772 24/05/26,19:26:13,19,08,1, 12.0,1,1, 23.819, 10585.405, 386.061, 52841.826 24/05/26,19:26:14,00,08,1, 11.9,1,1, 23.819, 10585.397, 386.061, 52841.826 24/05/26,19:26:14,01,08,1, 11.9,1,1, 23.819, 10585.206, 386.408, 52844.320 24/05/26,19:26:14,02,08,1, 11.9,1,1, 23.819, 10587.515, 387.854, 52845.532 24/05/26,19:26:14,03,08,1, 11.9,1,1, 23.819, 10585.032, 385.891, 52842.032 24/05/26,19:26:14,04,08,1, 11.9,1,1, 23.819, 10586.666, 387.186, 52846.277 24/05/26,19:26:14,05,08,1, 11.9,1,1, 23.819, 10586.858, 387.118, 52843.544 24/05/26,19:26:14,06,08,1, 11.9,1,1, 23.819, 10584.639, 385.772, 52842.607 24/05/26,19:26:14,07,08,1, 11.9,1,1, 23.819, 10587.046, 387.659, 52846.120 24/05/26,19:26:14,08,08,1, 11.9,1,1, 23.819, 10585.368, 386.333, 52841.781 24/05/26,19:26:14,09,08,1, 11.9,1,1, 23.819, 10585.238, 386.560, 52844.653 24/05/26,19:26:14,10,08,1, 11.9,1,1, 23.819, 10587.444, 387.794, 52845.515 24/05/26,19:26:14,11,08,1, 11.9,1,1, 23.819, 10584.983, 385.920, 52842.053 24/05/26,19:26:14,12,08,1, 11.9,1,1, 23.819, 10586.709, 387.282, 52846.359 24/05/26,19:26:14,13,08,1, 11.9,1,1, 23.819, 10586.722, 387.052, 52843.354 24/05/26,19:26:14,14,08,1, 11.9,1,1, 23.819, 10584.613, 385.889, 52842.696 24/05/26,19:26:14,15,08,1, 11.9,1,1, 23.819, 10586.977, 387.609, 52845.987 24/05/26,19:26:14,16,08,1, 11.9,1,1, 23.819, 10585.355, 386.374, 52841.674 24/05/26,19:26:14,17,08,1, 11.9,1,1, 23.819, 10585.312, 386.613, 52844.811 24/05/26,19:26:14,18,08,1, 11.9,1,1, 23.819, 10587.406, 387.767, 52845.351 24/05/26,19:26:14,19,08,1, 11.9,1,1, 23.819, 10585.013, 386.057, 52842.086 24/05/26,19:26:15,00,08,1, 11.9,1,1, 23.815, 10585.005, 386.057, 52842.086 24/05/26,19:26:15,01,08,1, 11.9,1,1, 23.815, 10585.870, 387.196, 52845.885 24/05/26,19:26:15,02,08,1, 11.9,1,1, 23.815, 10587.084, 387.703, 52844.788 24/05/26,19:26:15,03,08,1, 11.9,1,1, 23.815, 10584.552, 385.980, 52842.516 24/05/26,19:26:15,04,08,1, 11.9,1,1, 23.815, 10586.608, 387.675, 52846.419 24/05/26,19:26:15,05,08,1, 11.9,1,1, 23.815, 10585.636, 386.806, 52842.441 24/05/26,19:26:15,06,08,1, 11.9,1,1, 23.815, 10584.449, 386.414, 52843.766 24/05/26,19:26:15,07,08,1, 11.9,1,1, 23.815, 10586.860, 387.992, 52845.865 24/05/26,19:26:15,08,08,1, 11.9,1,1, 23.815, 10584.811, 386.398, 52841.920 24/05/26,19:26:15,09,08,1, 11.9,1,1, 23.815, 10585.874, 387.243, 52846.032 24/05/26,19:26:15,10,08,1, 11.9,1,1, 23.815, 10586.942, 387.658, 52844.679 24/05/26,19:26:15,11,08,1, 11.9,1,1, 23.815, 10584.462, 386.107, 52842.380 24/05/26,19:26:15,12,08,1, 11.9,1,1, 23.815, 10586.561, 387.651, 52846.330 24/05/26,19:26:15,13,08,1, 11.9,1,1, 23.815, 10585.511, 386.922, 52842.250 24/05/26,19:26:15,14,08,1, 11.9,1,1, 23.815, 10584.440, 386.346, 52843.747 24/05/26,19:26:15,15,08,1, 11.9,1,1, 23.815, 10586.912, 388.002, 52845.905 24/05/26,19:26:15,16,08,1, 11.9,1,1, 23.815, 10584.761, 386.425, 52842.038 24/05/26,19:26:15,17,08,1, 11.9,1,1, 23.815, 10585.835, 387.235, 52845.964 24/05/26,19:26:15,18,08,1, 11.9,1,1, 23.815, 10586.906, 387.779, 52844.507 24/05/26,19:26:15,19,08,1, 11.9,1,1, 23.815, 10584.379, 386.007, 52842.532 24/05/26,19:26:16,00,08,1, 12.0,1,1, 23.816, 10584.371, 386.007, 52842.532 24/05/26,19:26:16,01,08,1, 12.0,1,1, 23.816, 10586.129, 387.637, 52846.564 24/05/26,19:26:16,02,08,1, 12.0,1,1, 23.816, 10586.050, 387.406, 52843.534 24/05/26,19:26:16,03,08,1, 12.0,1,1, 23.816, 10584.024, 386.266, 52842.890 24/05/26,19:26:16,04,08,1, 12.0,1,1, 23.816, 10586.476, 388.014, 52846.107 24/05/26,19:26:16,05,08,1, 12.0,1,1, 23.816, 10584.747, 386.752, 52841.984 24/05/26,19:26:16,06,08,1, 12.0,1,1, 23.816, 10584.788, 386.962, 52845.042 24/05/26,19:26:16,07,08,1, 12.0,1,1, 23.816, 10586.867, 388.229, 52845.540 24/05/26,19:26:16,08,08,1, 12.0,1,1, 23.816, 10584.385, 386.290, 52842.439 24/05/26,19:26:16,09,08,1, 12.0,1,1, 23.816, 10586.177, 387.705, 52846.642 24/05/26,19:26:16,10,08,1, 12.0,1,1, 23.816, 10585.947, 387.418, 52843.310 24/05/26,19:26:16,11,08,1, 12.0,1,1, 23.816, 10583.988, 386.219, 52842.951 24/05/26,19:26:16,12,08,1, 12.0,1,1, 23.816, 10586.467, 388.168, 52846.237 24/05/26,19:26:16,13,08,1, 12.0,1,1, 23.816, 10584.610, 386.666, 52841.869 24/05/26,19:26:16,14,08,1, 12.0,1,1, 23.816, 10584.932, 387.129, 52845.346 24/05/26,19:26:16,15,08,1, 12.0,1,1, 23.816, 10586.822, 388.169, 52845.531 24/05/26,19:26:16,16,08,1, 12.0,1,1, 23.816, 10584.329, 386.309, 52842.353 24/05/26,19:26:16,17,08,1, 12.0,1,1, 23.816, 10586.184, 387.721, 52846.575 24/05/26,19:26:16,18,08,1, 12.0,1,1, 23.816, 10585.784, 387.270, 52843.203 24/05/26,19:26:16,19,08,1, 12.0,1,1, 23.816, 10583.972, 386.352, 52843.155 24/05/26,19:26:17,00,09,1, 11.9,1,1, 23.815, 10583.971, 386.352, 52843.155 24/05/26,19:26:17,01,09,1, 11.9,1,1, 23.815, 10586.111, 388.090, 52846.503 24/05/26,19:26:17,02,09,1, 11.9,1,1, 23.815, 10584.893, 387.052, 52842.277 24/05/26,19:26:17,03,09,1, 11.9,1,1, 23.815, 10583.968, 386.786, 52844.197 24/05/26,19:26:17,04,09,1, 11.9,1,1, 23.815, 10586.412, 388.348, 52845.979 24/05/26,19:26:17,05,09,1, 11.9,1,1, 23.815, 10584.236, 386.663, 52842.258 24/05/26,19:26:17,06,09,1, 11.9,1,1, 23.815, 10585.518, 387.635, 52846.398 24/05/26,19:26:17,07,09,1, 11.9,1,1, 23.815, 10586.242, 387.878, 52844.416 24/05/26,19:26:17,08,09,1, 11.9,1,1, 23.815, 10583.920, 386.390, 52842.850 24/05/26,19:26:17,09,09,1, 11.9,1,1, 23.815, 10586.066, 388.007, 52846.372 24/05/26,19:26:17,10,09,1, 11.9,1,1, 23.815, 10584.792, 387.143, 52842.368 24/05/26,19:26:17,11,09,1, 11.9,1,1, 23.815, 10583.996, 386.799, 52844.319 24/05/26,19:26:17,12,09,1, 11.9,1,1, 23.815, 10586.425, 388.341, 52846.021 24/05/26,19:26:17,13,09,1, 11.9,1,1, 23.815, 10584.161, 386.656, 52842.273 24/05/26,19:26:17,14,09,1, 11.9,1,1, 23.815, 10585.512, 387.618, 52846.404 24/05/26,19:26:17,15,09,1, 11.9,1,1, 23.815, 10586.238, 387.929, 52844.484 24/05/26,19:26:17,16,09,1, 11.9,1,1, 23.815, 10583.805, 386.283, 52842.817 24/05/26,19:26:17,17,09,1, 11.9,1,1, 23.815, 10586.081, 388.101, 52846.454 24/05/26,19:26:17,18,09,1, 11.9,1,1, 23.815, 10584.724, 387.057, 52842.186 24/05/26,19:26:17,19,09,1, 11.9,1,1, 23.815, 10584.039, 386.834, 52844.418 24/05/26,19:26:18,00,10,1, 12.0,1,1, 23.812, 10584.037, 386.834, 52844.418 24/05/26,19:26:18,01,10,1, 12.0,1,1, 23.812, 10586.028, 388.417, 52846.237 24/05/26,19:26:18,02,10,1, 12.0,1,1, 23.812, 10584.102, 386.958, 52842.065 24/05/26,19:26:18,03,10,1, 12.0,1,1, 23.812, 10584.693, 387.483, 52845.751 24/05/26,19:26:18,04,10,1, 12.0,1,1, 23.812, 10586.379, 388.372, 52845.442 24/05/26,19:26:18,05,10,1, 12.0,1,1, 23.812, 10583.862, 386.547, 52842.604 24/05/26,19:26:18,06,10,1, 12.0,1,1, 23.812, 10585.767, 388.090, 52846.757 24/05/26,19:26:18,07,10,1, 12.0,1,1, 23.812, 10585.189, 387.509, 52843.123 24/05/26,19:26:18,08,10,1, 12.0,1,1, 23.812, 10583.579, 386.615, 52843.404 24/05/26,19:26:18,09,10,1, 12.0,1,1, 23.812, 10586.035, 388.367, 52846.206 24/05/26,19:26:18,10,10,1, 12.0,1,1, 23.812, 10584.070, 386.982, 52842.220 24/05/26,19:26:18,11,10,1, 12.0,1,1, 23.812, 10584.646, 387.514, 52845.789 24/05/26,19:26:18,12,10,1, 12.0,1,1, 23.812, 10586.322, 388.288, 52845.248 24/05/26,19:26:18,13,10,1, 12.0,1,1, 23.812, 10583.803, 386.608, 52842.579 24/05/26,19:26:18,14,10,1, 12.0,1,1, 23.812, 10585.716, 388.051, 52846.694 24/05/26,19:26:18,15,10,1, 12.0,1,1, 23.812, 10585.104, 387.532, 52842.997 24/05/26,19:26:18,16,10,1, 12.0,1,1, 23.812, 10583.513, 386.691, 52843.510 24/05/26,19:26:18,17,10,1, 12.0,1,1, 23.812, 10586.066, 388.498, 52846.281 24/05/26,19:26:18,18,10,1, 12.0,1,1, 23.812, 10584.034, 386.906, 52842.135 24/05/26,19:26:18,19,10,1, 12.0,1,1, 23.812, 10584.690, 387.536, 52845.847 24/05/26,19:26:19,00,08,1, 11.8,1,1, 23.817, 10584.688, 387.536, 52845.847 24/05/26,19:26:19,01,08,1, 11.8,1,1, 23.817, 10586.094, 388.735, 52846.143 24/05/26,19:26:19,02,08,1, 11.8,1,1, 23.817, 10583.754, 386.824, 52842.400 24/05/26,19:26:19,03,08,1, 11.8,1,1, 23.817, 10585.242, 388.042, 52846.733 24/05/26,19:26:19,04,08,1, 11.8,1,1, 23.817, 10585.633, 388.046, 52844.353 24/05/26,19:26:19,05,08,1, 11.8,1,1, 23.817, 10583.365, 386.686, 52843.029 24/05/26,19:26:19,06,08,1, 11.8,1,1, 23.817, 10585.643, 388.486, 52846.650 24/05/26,19:26:19,07,08,1, 11.8,1,1, 23.817, 10584.156, 387.271, 52842.278 24/05/26,19:26:19,08,08,1, 11.8,1,1, 23.817, 10583.758, 387.299, 52844.747 24/05/26,19:26:19,09,08,1, 11.8,1,1, 23.817, 10586.054, 388.622, 52845.969 24/05/26,19:26:19,10,08,1, 11.8,1,1, 23.817, 10583.724, 386.928, 52842.416 24/05/26,19:26:19,11,08,1, 11.8,1,1, 23.817, 10585.254, 388.061, 52846.653 24/05/26,19:26:19,12,08,1, 11.8,1,1, 23.817, 10585.612, 388.095, 52844.254 24/05/26,19:26:19,13,08,1, 11.8,1,1, 23.817, 10583.287, 386.688, 52843.054 24/05/26,19:26:19,14,08,1, 11.8,1,1, 23.817, 10585.660, 388.462, 52846.553 24/05/26,19:26:19,15,08,1, 11.8,1,1, 23.817, 10584.134, 387.352, 52842.337 24/05/26,19:26:19,16,08,1, 11.8,1,1, 23.817, 10583.829, 387.290, 52844.890 24/05/26,19:26:19,17,08,1, 11.8,1,1, 23.817, 10586.079, 388.783, 52846.084 24/05/26,19:26:19,18,08,1, 11.8,1,1, 23.817, 10583.663, 386.871, 52842.453 24/05/26,19:26:19,19,08,1, 11.8,1,1, 23.817, 10585.260, 388.090, 52846.757 24/05/26,19:26:20,00,08,1, 11.9,1,1, 23.815, 10585.256, 388.090, 52846.757 24/05/26,19:26:20,01,08,1, 11.9,1,1, 23.815, 10585.826, 388.636, 52845.455 24/05/26,19:26:20,02,08,1, 11.9,1,1, 23.815, 10583.318, 386.838, 52842.839 24/05/26,19:26:20,03,08,1, 11.9,1,1, 23.815, 10585.330, 388.450, 52846.894 24/05/26,19:26:20,04,08,1, 11.9,1,1, 23.815, 10584.563, 387.692, 52843.012 24/05/26,19:26:20,05,08,1, 11.9,1,1, 23.815, 10583.095, 387.042, 52843.815 24/05/26,19:26:20,06,08,1, 11.9,1,1, 23.815, 10585.607, 388.805, 52846.520 24/05/26,19:26:20,07,08,1, 11.9,1,1, 23.815, 10583.575, 387.238, 52842.279 24/05/26,19:26:20,08,08,1, 11.9,1,1, 23.815, 10584.288, 387.881, 52846.118 24/05/26,19:26:20,09,08,1, 11.9,1,1, 23.815, 10585.802, 388.545, 52845.311 24/05/26,19:26:20,10,08,1, 11.9,1,1, 23.815, 10583.269, 386.883, 52842.909 24/05/26,19:26:20,11,08,1, 11.9,1,1, 23.815, 10585.244, 388.322, 52846.787 24/05/26,19:26:20,12,08,1, 11.9,1,1, 23.815, 10584.469, 387.790, 52842.995 24/05/26,19:26:20,13,08,1, 11.9,1,1, 23.815, 10583.065, 387.041, 52843.851 24/05/26,19:26:20,14,08,1, 11.9,1,1, 23.815, 10585.568, 388.853, 52846.413 24/05/26,19:26:20,15,08,1, 11.9,1,1, 23.815, 10583.501, 387.220, 52842.330 24/05/26,19:26:20,16,08,1, 11.9,1,1, 23.815, 10584.367, 387.930, 52846.217 24/05/26,19:26:20,17,08,1, 11.9,1,1, 23.815, 10585.746, 388.602, 52845.336 24/05/26,19:26:20,18,08,1, 11.9,1,1, 23.815, 10583.136, 386.828, 52842.798 24/05/26,19:26:20,19,08,1, 11.9,1,1, 23.815, 10585.297, 388.501, 52846.909 24/05/26,19:26:21,00,08,1, 11.9,1,1, 23.815, 10585.289, 388.501, 52846.909 24/05/26,19:26:21,01,08,1, 11.9,1,1, 23.815, 10585.011, 388.307, 52844.240 24/05/26,19:26:21,02,08,1, 11.9,1,1, 23.815, 10582.764, 387.019, 52843.264 24/05/26,19:26:21,03,08,1, 11.9,1,1, 23.815, 10585.082, 388.742, 52846.623 24/05/26,19:26:21,04,08,1, 11.9,1,1, 23.815, 10583.607, 387.636, 52842.436 24/05/26,19:26:21,05,08,1, 11.9,1,1, 23.815, 10583.247, 387.628, 52845.230 24/05/26,19:26:21,06,08,1, 11.9,1,1, 23.815, 10585.507, 389.028, 52846.207 24/05/26,19:26:21,07,08,1, 11.9,1,1, 23.815, 10583.129, 387.218, 52842.616 24/05/26,19:26:21,08,08,1, 11.9,1,1, 23.815, 10584.709, 388.388, 52846.952 24/05/26,19:26:21,09,08,1, 11.9,1,1, 23.815, 10584.885, 388.335, 52844.241 24/05/26,19:26:21,10,08,1, 11.9,1,1, 23.815, 10582.633, 386.980, 52843.220 24/05/26,19:26:21,11,08,1, 11.9,1,1, 23.815, 10585.076, 388.846, 52846.617 24/05/26,19:26:21,12,08,1, 11.9,1,1, 23.815, 10583.438, 387.556, 52842.431 24/05/26,19:26:21,13,08,1, 11.9,1,1, 23.815, 10583.328, 387.721, 52845.258 24/05/26,19:26:21,14,08,1, 11.9,1,1, 23.815, 10585.491, 389.020, 52846.155 24/05/26,19:26:21,15,08,1, 11.9,1,1, 23.815, 10583.040, 387.126, 52842.615 24/05/26,19:26:21,16,08,1, 11.9,1,1, 23.815, 10584.762, 388.464, 52846.932 24/05/26,19:26:21,17,08,1, 11.9,1,1, 23.815, 10584.727, 388.230, 52844.062 24/05/26,19:26:21,18,08,1, 11.9,1,1, 23.815, 10582.626, 387.123, 52843.386 24/05/26,19:26:21,19,08,1, 11.9,1,1, 23.815, 10585.019, 388.831, 52846.681 24/05/26,19:26:22,00,09,1, 11.9,1,1, 23.812, 10585.014, 388.831, 52846.681 24/05/26,19:26:22,01,09,1, 11.9,1,1, 23.812, 10583.760, 388.113, 52843.148 24/05/26,19:26:22,02,09,1, 11.9,1,1, 23.812, 10582.366, 387.392, 52844.066 24/05/26,19:26:22,03,09,1, 11.9,1,1, 23.812, 10584.948, 389.238, 52846.604 24/05/26,19:26:22,04,09,1, 11.9,1,1, 23.812, 10582.809, 387.509, 52842.473 24/05/26,19:26:22,05,09,1, 11.9,1,1, 23.812, 10583.746, 388.380, 52846.480 24/05/26,19:26:22,06,09,1, 11.9,1,1, 23.812, 10585.042, 388.894, 52845.331 24/05/26,19:26:22,07,09,1, 11.9,1,1, 23.812, 10582.495, 387.200, 52843.008 24/05/26,19:26:22,08,09,1, 11.9,1,1, 23.812, 10584.595, 388.862, 52847.006 24/05/26,19:26:22,09,09,1, 11.9,1,1, 23.812, 10583.645, 388.030, 52842.977 24/05/26,19:26:22,10,09,1, 11.9,1,1, 23.812, 10582.351, 387.576, 52844.260 24/05/26,19:26:22,11,09,1, 11.9,1,1, 23.812, 10584.884, 389.178, 52846.546 24/05/26,19:26:22,12,09,1, 11.9,1,1, 23.812, 10582.794, 387.608, 52842.606 24/05/26,19:26:22,13,09,1, 11.9,1,1, 23.812, 10583.716, 388.287, 52846.530 24/05/26,19:26:22,14,09,1, 11.9,1,1, 23.812, 10584.970, 388.955, 52845.308 24/05/26,19:26:22,15,09,1, 11.9,1,1, 23.812, 10582.439, 387.224, 52843.101 24/05/26,19:26:22,16,09,1, 11.9,1,1, 23.812, 10584.603, 388.819, 52847.004 24/05/26,19:26:22,17,09,1, 11.9,1,1, 23.812, 10583.528, 388.037, 52842.944 24/05/26,19:26:22,18,09,1, 11.9,1,1, 23.812, 10582.401, 387.524, 52844.317 24/05/26,19:26:22,19,09,1, 11.9,1,1, 23.812, 10584.855, 389.266, 52846.533 24/05/26,19:26:23,00,09,1, 11.9,1,1, 23.811, 10584.847, 389.266, 52846.533 24/05/26,19:26:23,01,09,1, 11.9,1,1, 23.811, 10582.616, 388.087, 52842.727 24/05/26,19:26:23,02,09,1, 11.9,1,1, 23.811, 10582.485, 388.139, 52845.467 24/05/26,19:26:23,03,09,1, 11.9,1,1, 23.811, 10584.661, 389.507, 52846.223 24/05/26,19:26:23,04,09,1, 11.9,1,1, 23.811, 10582.278, 387.641, 52843.001 24/05/26,19:26:23,05,09,1, 11.9,1,1, 23.811, 10583.841, 388.906, 52847.116 24/05/26,19:26:23,06,09,1, 11.9,1,1, 23.811, 10583.916, 388.737, 52844.320 24/05/26,19:26:23,07,09,1, 11.9,1,1, 23.811, 10581.762, 387.501, 52843.518 24/05/26,19:26:23,08,09,1, 11.9,1,1, 23.811, 10584.182, 389.343, 52846.874 24/05/26,19:26:23,09,09,1, 11.9,1,1, 23.811, 10582.526, 387.975, 52842.654 24/05/26,19:26:23,10,09,1, 11.9,1,1, 23.811, 10582.538, 388.274, 52845.726 24/05/26,19:26:23,11,09,1, 11.9,1,1, 23.811, 10584.544, 389.461, 52846.312 24/05/26,19:26:23,12,09,1, 11.9,1,1, 23.811, 10582.166, 387.640, 52842.982 24/05/26,19:26:23,13,09,1, 11.9,1,1, 23.811, 10583.825, 388.970, 52847.317 24/05/26,19:26:23,14,09,1, 11.9,1,1, 23.811, 10583.778, 388.658, 52844.214 24/05/26,19:26:23,15,09,1, 11.9,1,1, 23.811, 10581.733, 387.623, 52843.599 24/05/26,19:26:23,16,09,1, 11.9,1,1, 23.811, 10584.120, 389.321, 52846.766 24/05/26,19:26:23,17,09,1, 11.9,1,1, 23.811, 10582.444, 388.095, 52842.663 24/05/26,19:26:23,18,09,1, 11.9,1,1, 23.811, 10582.550, 388.324, 52845.918 24/05/26,19:26:23,19,09,1, 11.9,1,1, 23.811, 10584.507, 389.476, 52846.272 24/05/26,19:26:24,00,08,1, 11.9,1,1, 23.814, 10584.505, 389.476, 52846.272 24/05/26,19:26:24,01,08,1, 11.9,1,1, 23.814, 10581.881, 388.128, 52842.885 24/05/26,19:26:24,02,08,1, 11.9,1,1, 23.814, 10582.807, 388.832, 52846.796 24/05/26,19:26:24,03,08,1, 11.9,1,1, 23.814, 10584.074, 389.385, 52845.528 24/05/26,19:26:24,04,08,1, 11.9,1,1, 23.814, 10581.518, 387.743, 52843.292 24/05/26,19:26:24,05,08,1, 11.9,1,1, 23.814, 10583.616, 389.345, 52847.303 24/05/26,19:26:24,06,08,1, 11.9,1,1, 23.814, 10582.620, 388.599, 52843.262 24/05/26,19:26:24,07,08,1, 11.9,1,1, 23.814, 10581.374, 387.990, 52844.476 24/05/26,19:26:24,08,08,1, 11.9,1,1, 23.814, 10584.008, 389.766, 52846.912 24/05/26,19:26:24,09,08,1, 11.9,1,1, 23.814, 10581.745, 388.046, 52842.709 24/05/26,19:26:24,10,08,1, 11.9,1,1, 23.814, 10582.834, 388.964, 52846.899 24/05/26,19:26:24,11,08,1, 11.9,1,1, 23.814, 10583.981, 389.426, 52845.495 24/05/26,19:26:24,12,08,1, 11.9,1,1, 23.814, 10581.409, 387.671, 52843.320 24/05/26,19:26:24,13,08,1, 11.9,1,1, 23.814, 10583.563, 389.410, 52847.327 24/05/26,19:26:24,14,08,1, 11.9,1,1, 23.814, 10582.467, 388.524, 52843.086 24/05/26,19:26:24,15,08,1, 11.9,1,1, 23.814, 10581.408, 388.148, 52844.731 24/05/26,19:26:24,16,08,1, 11.9,1,1, 23.814, 10583.913, 389.752, 52846.738 24/05/26,19:26:24,17,08,1, 11.9,1,1, 23.814, 10581.742, 388.148, 52842.838 24/05/26,19:26:24,18,08,1, 11.9,1,1, 23.814, 10582.843, 388.951, 52846.987 24/05/26,19:26:24,19,08,1, 11.9,1,1, 23.814, 10583.851, 389.320, 52845.298 24/05/26,19:26:25,00,08,1, 11.8,1,1, 23.811, 10583.845, 389.320, 52845.298 24/05/26,19:26:25,01,08,1, 11.8,1,1, 23.811, 10581.237, 388.171, 52843.188 24/05/26,19:26:25,02,08,1, 11.8,1,1, 23.811, 10582.976, 389.395, 52847.515 24/05/26,19:26:25,03,08,1, 11.8,1,1, 23.811, 10582.898, 389.154, 52844.506 24/05/26,19:26:25,04,08,1, 11.8,1,1, 23.811, 10580.797, 387.954, 52843.795 24/05/26,19:26:25,05,08,1, 11.8,1,1, 23.811, 10583.271, 389.816, 52847.159 24/05/26,19:26:25,06,08,1, 11.8,1,1, 23.811, 10581.577, 388.560, 52842.851 24/05/26,19:26:25,07,08,1, 11.8,1,1, 23.811, 10581.535, 388.709, 52845.942 24/05/26,19:26:25,08,08,1, 11.8,1,1, 23.811, 10583.761, 389.962, 52846.465 24/05/26,19:26:25,09,08,1, 11.8,1,1, 23.811, 10581.213, 388.057, 52843.155 24/05/26,19:26:25,10,08,1, 11.8,1,1, 23.811, 10582.976, 389.490, 52847.600 24/05/26,19:26:25,11,08,1, 11.8,1,1, 23.811, 10582.761, 389.183, 52844.272 24/05/26,19:26:25,12,08,1, 11.8,1,1, 23.811, 10580.704, 388.039, 52843.829 24/05/26,19:26:25,13,08,1, 11.8,1,1, 23.811, 10583.301, 389.892, 52847.206 24/05/26,19:26:25,14,08,1, 11.8,1,1, 23.811, 10581.422, 388.437, 52842.824 24/05/26,19:26:25,15,08,1, 11.8,1,1, 23.811, 10581.619, 388.944, 52846.319 24/05/26,19:26:25,16,08,1, 11.8,1,1, 23.811, 10583.631, 389.909, 52846.473 24/05/26,19:26:25,17,08,1, 11.8,1,1, 23.811, 10581.110, 388.146, 52843.145 24/05/26,19:26:25,18,08,1, 11.8,1,1, 23.811, 10582.931, 389.449, 52847.473 24/05/26,19:26:25,19,08,1, 11.8,1,1, 23.811, 10582.704, 389.148, 52844.214 24/05/26,19:26:26,00,08,1, 11.9,1,1, 23.810, 10582.702, 389.148, 52844.214 24/05/26,19:26:26,01,08,1, 11.9,1,1, 23.810, 10580.669, 388.179, 52843.460 24/05/26,19:26:26,02,08,1, 11.9,1,1, 23.810, 10582.807, 389.819, 52847.539 24/05/26,19:26:26,03,08,1, 11.9,1,1, 23.810, 10581.833, 389.037, 52843.514 24/05/26,19:26:26,04,08,1, 11.9,1,1, 23.810, 10580.590, 388.472, 52844.858 24/05/26,19:26:26,05,08,1, 11.9,1,1, 23.810, 10583.144, 390.249, 52847.192 24/05/26,19:26:26,06,08,1, 11.9,1,1, 23.810, 10580.961, 388.500, 52843.009 24/05/26,19:26:26,07,08,1, 11.9,1,1, 23.810, 10582.073, 389.371, 52847.153 24/05/26,19:26:26,08,08,1, 11.9,1,1, 23.810, 10583.161, 389.869, 52845.666 24/05/26,19:26:26,09,08,1, 11.9,1,1, 23.810, 10580.633, 388.168, 52843.465 24/05/26,19:26:26,10,08,1, 11.9,1,1, 23.810, 10582.809, 389.957, 52847.571 24/05/26,19:26:26,11,08,1, 11.9,1,1, 23.810, 10581.654, 388.907, 52843.275 24/05/26,19:26:26,12,08,1, 11.9,1,1, 23.810, 10580.643, 388.589, 52844.972 24/05/26,19:26:26,13,08,1, 11.9,1,1, 23.810, 10583.111, 390.154, 52846.979 24/05/26,19:26:26,14,08,1, 11.9,1,1, 23.810, 10580.919, 388.573, 52843.042 24/05/26,19:26:26,15,08,1, 11.9,1,1, 23.810, 10582.045, 389.428, 52847.184 24/05/26,19:26:26,16,08,1, 11.9,1,1, 23.810, 10583.060, 389.810, 52845.558 24/05/26,19:26:26,17,08,1, 11.9,1,1, 23.810, 10580.520, 388.221, 52843.593 24/05/26,19:26:26,18,08,1, 11.9,1,1, 23.810, 10582.793, 389.923, 52847.520 24/05/26,19:26:26,19,08,1, 11.9,1,1, 23.810, 10581.580, 388.997, 52843.420 24/05/26,19:26:27,00,09,1, 11.9,1,1, 23.806, 10581.576, 388.997, 52843.420 24/05/26,19:26:27,01,09,1, 11.9,1,1, 23.806, 10580.208, 388.381, 52843.990 24/05/26,19:26:27,02,09,1, 11.9,1,1, 23.806, 10582.663, 390.284, 52847.426 24/05/26,19:26:27,03,09,1, 11.9,1,1, 23.806, 10581.012, 388.879, 52843.131 24/05/26,19:26:27,04,09,1, 11.9,1,1, 23.806, 10580.934, 389.182, 52846.163 24/05/26,19:26:27,05,09,1, 11.9,1,1, 23.806, 10583.051, 390.310, 52846.680 24/05/26,19:26:27,06,09,1, 11.9,1,1, 23.806, 10580.630, 388.535, 52843.374 24/05/26,19:26:27,07,09,1, 11.9,1,1, 23.806, 10582.326, 389.901, 52847.762 24/05/26,19:26:27,08,09,1, 11.9,1,1, 23.806, 10582.282, 389.558, 52844.642 24/05/26,19:26:27,09,09,1, 11.9,1,1, 23.806, 10580.222, 388.466, 52844.137 24/05/26,19:26:27,10,09,1, 11.9,1,1, 23.806, 10582.599, 390.147, 52847.366 24/05/26,19:26:27,11,09,1, 11.9,1,1, 23.806, 10580.946, 388.960, 52843.142 24/05/26,19:26:27,12,09,1, 11.9,1,1, 23.806, 10580.994, 389.183, 52846.281 24/05/26,19:26:27,13,09,1, 11.9,1,1, 23.806, 10583.068, 390.410, 52846.797 24/05/26,19:26:27,14,09,1, 11.9,1,1, 23.806, 10580.532, 388.497, 52843.394 24/05/26,19:26:27,15,09,1, 11.9,1,1, 23.806, 10582.376, 389.852, 52847.663 24/05/26,19:26:27,16,09,1, 11.9,1,1, 23.806, 10582.228, 389.614, 52844.539 24/05/26,19:26:27,17,09,1, 11.9,1,1, 23.806, 10580.134, 388.411, 52844.136 24/05/26,19:26:27,18,09,1, 11.9,1,1, 23.806, 10582.681, 390.337, 52847.467 24/05/26,19:26:27,19,09,1, 11.9,1,1, 23.806, 10580.906, 388.826, 52843.046 24/05/26,19:26:28,00,08,1, 11.9,1,1, 23.807, 10580.900, 388.826, 52843.046 24/05/26,19:26:28,01,08,1, 11.9,1,1, 23.807, 10580.082, 388.800, 52844.888 24/05/26,19:26:28,02,08,1, 11.9,1,1, 23.807, 10582.614, 390.460, 52847.238 24/05/26,19:26:28,03,08,1, 11.9,1,1, 23.807, 10580.589, 388.913, 52843.232 24/05/26,19:26:28,04,08,1, 11.9,1,1, 23.807, 10581.453, 389.629, 52847.318 24/05/26,19:26:28,05,08,1, 11.9,1,1, 23.807, 10582.732, 390.228, 52846.170 24/05/26,19:26:28,06,08,1, 11.9,1,1, 23.807, 10580.209, 388.456, 52843.671 24/05/26,19:26:28,07,08,1, 11.9,1,1, 23.807, 10582.248, 390.090, 52847.734 24/05/26,19:26:28,08,08,1, 11.9,1,1, 23.807, 10581.357, 389.348, 52843.661 24/05/26,19:26:28,09,08,1, 11.9,1,1, 23.807, 10580.148, 388.778, 52844.933 24/05/26,19:26:28,10,08,1, 11.9,1,1, 23.807, 10582.628, 390.557, 52847.239 24/05/26,19:26:28,11,08,1, 11.9,1,1, 23.807, 10580.503, 388.804, 52843.205 24/05/26,19:26:28,12,08,1, 11.9,1,1, 23.807, 10581.506, 389.744, 52847.394 24/05/26,19:26:28,13,08,1, 11.9,1,1, 23.807, 10582.698, 390.094, 52845.969 24/05/26,19:26:28,14,08,1, 11.9,1,1, 23.807, 10580.128, 388.536, 52843.813 24/05/26,19:26:28,15,08,1, 11.9,1,1, 23.807, 10582.320, 390.163, 52847.800 24/05/26,19:26:28,16,08,1, 11.9,1,1, 23.807, 10581.233, 389.281, 52843.689 24/05/26,19:26:28,17,08,1, 11.9,1,1, 23.807, 10580.069, 388.873, 52845.009 24/05/26,19:26:28,18,08,1, 11.9,1,1, 23.807, 10582.626, 390.501, 52847.238 24/05/26,19:26:28,19,08,1, 11.9,1,1, 23.807, 10580.463, 388.882, 52843.356 24/05/26,19:26:29,00,09,1, 11.9,1,1, 23.810, 10580.457, 388.882, 52843.356 24/05/26,19:26:29,01,09,1, 11.9,1,1, 23.810, 10580.388, 389.273, 52846.005 24/05/26,19:26:29,02,09,1, 11.9,1,1, 23.810, 10582.530, 390.601, 52847.045 24/05/26,19:26:29,03,09,1, 11.9,1,1, 23.810, 10580.199, 388.717, 52843.573 24/05/26,19:26:29,04,09,1, 11.9,1,1, 23.810, 10581.757, 390.046, 52847.870 24/05/26,19:26:29,05,09,1, 11.9,1,1, 23.810, 10581.935, 389.876, 52844.928 24/05/26,19:26:29,06,09,1, 11.9,1,1, 23.810, 10579.744, 388.627, 52844.047 24/05/26,19:26:29,07,09,1, 11.9,1,1, 23.810, 10582.141, 390.391, 52847.591 24/05/26,19:26:29,08,09,1, 11.9,1,1, 23.810, 10580.540, 389.222, 52843.378 24/05/26,19:26:29,09,09,1, 11.9,1,1, 23.810, 10580.331, 389.240, 52846.056 24/05/26,19:26:29,10,09,1, 11.9,1,1, 23.810, 10582.563, 390.597, 52847.021 24/05/26,19:26:29,11,09,1, 11.9,1,1, 23.810, 10580.173, 388.739, 52843.523 24/05/26,19:26:29,12,09,1, 11.9,1,1, 23.810, 10581.725, 390.004, 52847.886 24/05/26,19:26:29,13,09,1, 11.9,1,1, 23.810, 10581.916, 389.950, 52844.979 24/05/26,19:26:29,14,09,1, 11.9,1,1, 23.810, 10579.663, 388.555, 52844.077 24/05/26,19:26:29,15,09,1, 11.9,1,1, 23.810, 10582.160, 390.519, 52847.576 24/05/26,19:26:29,16,09,1, 11.9,1,1, 23.810, 10580.486, 389.123, 52843.213 24/05/26,19:26:29,17,09,1, 11.9,1,1, 23.810, 10580.373, 389.362, 52846.188 24/05/26,19:26:29,18,09,1, 11.9,1,1, 23.810, 10582.492, 390.598, 52846.917 24/05/26,19:26:29,19,09,1, 11.9,1,1, 23.810, 10580.096, 388.809, 52843.541 24/05/26,19:26:30,00,08,1, 11.9,1,1, 23.809, 10580.090, 388.809, 52843.541 24/05/26,19:26:30,01,08,1, 11.9,1,1, 23.809, 10580.604, 389.742, 52846.944 24/05/26,19:26:30,02,08,1, 11.9,1,1, 23.809, 10582.316, 390.650, 52846.737 24/05/26,19:26:30,03,08,1, 11.9,1,1, 23.809, 10579.686, 388.764, 52843.702 24/05/26,19:26:30,04,08,1, 11.9,1,1, 23.809, 10581.782, 390.357, 52848.019 24/05/26,19:26:30,05,08,1, 11.9,1,1, 23.809, 10581.106, 389.720, 52844.230 24/05/26,19:26:30,06,08,1, 11.9,1,1, 23.809, 10579.399, 388.957, 52844.767 24/05/26,19:26:30,07,08,1, 11.9,1,1, 23.809, 10582.009, 390.667, 52847.499 24/05/26,19:26:30,08,08,1, 11.9,1,1, 23.809, 10579.982, 389.168, 52843.372 24/05/26,19:26:30,09,08,1, 11.9,1,1, 23.809, 10580.654, 389.765, 52846.990 24/05/26,19:26:30,10,08,1, 11.9,1,1, 23.809, 10582.245, 390.521, 52846.536 24/05/26,19:26:30,11,08,1, 11.9,1,1, 23.809, 10579.782, 388.870, 52843.992 24/05/26,19:26:30,12,08,1, 11.9,1,1, 23.809, 10581.698, 390.296, 52847.876 24/05/26,19:26:30,13,08,1, 11.9,1,1, 23.809, 10581.055, 389.810, 52844.221 24/05/26,19:26:30,14,08,1, 11.9,1,1, 23.809, 10579.481, 388.953, 52844.792 24/05/26,19:26:30,15,08,1, 11.9,1,1, 23.809, 10581.994, 390.752, 52847.439 24/05/26,19:26:30,16,08,1, 11.9,1,1, 23.809, 10579.963, 389.214, 52843.438 24/05/26,19:26:30,17,08,1, 11.9,1,1, 23.809, 10580.684, 389.885, 52847.218 24/05/26,19:26:30,18,08,1, 11.9,1,1, 23.809, 10582.223, 390.645, 52846.577 24/05/26,19:26:30,19,08,1, 11.9,1,1, 23.809, 10579.706, 388.833, 52843.857 24/05/26,19:26:31,00,08,1, 11.9,1,1, 23.805, 10579.698, 388.833, 52843.857 24/05/26,19:26:31,01,08,1, 11.9,1,1, 23.805, 10580.829, 390.132, 52847.614 24/05/26,19:26:31,02,08,1, 11.9,1,1, 23.805, 10581.867, 390.586, 52845.932 24/05/26,19:26:31,03,08,1, 11.9,1,1, 23.805, 10579.352, 388.865, 52844.000 24/05/26,19:26:31,04,08,1, 11.9,1,1, 23.805, 10581.591, 390.682, 52848.141 24/05/26,19:26:31,05,08,1, 11.9,1,1, 23.805, 10580.366, 389.603, 52843.852 24/05/26,19:26:31,06,08,1, 11.9,1,1, 23.805, 10579.428, 389.360, 52845.531 24/05/26,19:26:31,07,08,1, 11.9,1,1, 23.805, 10581.921, 390.956, 52847.448 24/05/26,19:26:31,08,08,1, 11.9,1,1, 23.805, 10579.664, 389.236, 52843.678 24/05/26,19:26:31,09,08,1, 11.9,1,1, 23.805, 10580.865, 390.200, 52847.711 24/05/26,19:26:31,10,08,1, 11.9,1,1, 23.805, 10581.809, 390.508, 52846.026 24/05/26,19:26:31,11,08,1, 11.9,1,1, 23.805, 10579.361, 388.971, 52844.197 24/05/26,19:26:31,12,08,1, 11.9,1,1, 23.805, 10581.504, 390.607, 52847.842 24/05/26,19:26:31,13,08,1, 11.9,1,1, 23.805, 10580.377, 389.784, 52843.834 24/05/26,19:26:31,14,08,1, 11.9,1,1, 23.805, 10579.396, 389.347, 52845.451 24/05/26,19:26:31,15,08,1, 11.9,1,1, 23.805, 10581.909, 391.045, 52847.466 24/05/26,19:26:31,16,08,1, 11.9,1,1, 23.805, 10579.677, 389.262, 52843.615 24/05/26,19:26:31,17,08,1, 11.9,1,1, 23.805, 10580.912, 390.274, 52847.772 24/05/26,19:26:31,18,08,1, 11.9,1,1, 23.805, 10581.752, 390.485, 52845.955 24/05/26,19:26:31,19,08,1, 11.9,1,1, 23.805, 10579.337, 388.952, 52844.193 24/05/26,19:26:32,00,07,1, 11.9,1,1, 23.807, 10579.331, 388.952, 52844.193 24/05/26,19:26:32,01,07,1, 11.9,1,1, 23.807, 10580.968, 390.493, 52848.129 24/05/26,19:26:32,02,07,1, 11.9,1,1, 23.807, 10581.294, 390.485, 52845.487 24/05/26,19:26:32,03,07,1, 11.9,1,1, 23.807, 10579.071, 389.071, 52844.445 24/05/26,19:26:32,04,07,1, 11.9,1,1, 23.807, 10581.380, 390.923, 52847.922 24/05/26,19:26:32,05,07,1, 11.9,1,1, 23.807, 10579.839, 389.700, 52843.567 24/05/26,19:26:32,06,07,1, 11.9,1,1, 23.807, 10579.564, 389.790, 52846.267 24/05/26,19:26:32,07,07,1, 11.9,1,1, 23.807, 10581.761, 391.046, 52847.273 24/05/26,19:26:32,08,07,1, 11.9,1,1, 23.807, 10579.468, 389.357, 52843.914 24/05/26,19:26:32,09,07,1, 11.9,1,1, 23.807, 10580.998, 390.425, 52848.050 24/05/26,19:26:32,10,07,1, 11.9,1,1, 23.807, 10581.298, 390.534, 52845.492 24/05/26,19:26:32,11,07,1, 11.9,1,1, 23.807, 10578.947, 389.062, 52844.357 24/05/26,19:26:32,12,07,1, 11.9,1,1, 23.807, 10581.391, 390.968, 52847.849 24/05/26,19:26:32,13,07,1, 11.9,1,1, 23.807, 10579.783, 389.729, 52843.532 24/05/26,19:26:32,14,07,1, 11.9,1,1, 23.807, 10579.585, 389.858, 52846.321 24/05/26,19:26:32,15,07,1, 11.9,1,1, 23.807, 10581.763, 391.167, 52847.400 24/05/26,19:26:32,16,07,1, 11.9,1,1, 23.807, 10579.379, 389.304, 52843.833 24/05/26,19:26:32,17,07,1, 11.9,1,1, 23.807, 10580.998, 390.583, 52848.144 24/05/26,19:26:32,18,07,1, 11.9,1,1, 23.807, 10581.202, 390.420, 52845.389 24/05/26,19:26:32,19,07,1, 11.9,1,1, 23.807, 10579.014, 389.144, 52844.443 24/05/26,19:26:33,00,08,1, 11.9,1,1, 23.806, 10579.014, 389.144, 52844.443 24/05/26,19:26:33,01,08,1, 11.9,1,1, 23.806, 10581.048, 390.698, 52848.280 24/05/26,19:26:33,02,08,1, 11.9,1,1, 23.806, 10580.725, 390.319, 52844.956 24/05/26,19:26:33,03,08,1, 11.9,1,1, 23.806, 10578.804, 389.324, 52844.827 24/05/26,19:26:33,04,08,1, 11.9,1,1, 23.806, 10581.263, 391.039, 52847.878 24/05/26,19:26:33,05,08,1, 11.9,1,1, 23.806, 10579.501, 389.776, 52843.619 24/05/26,19:26:33,06,08,1, 11.9,1,1, 23.806, 10579.721, 390.043, 52846.881 24/05/26,19:26:33,07,08,1, 11.9,1,1, 23.806, 10581.671, 391.166, 52847.113 24/05/26,19:26:33,08,08,1, 11.9,1,1, 23.806, 10579.182, 389.267, 52843.994 24/05/26,19:26:33,09,08,1, 11.9,1,1, 23.806, 10581.037, 390.758, 52848.250 24/05/26,19:26:33,10,08,1, 11.9,1,1, 23.806, 10580.681, 390.322, 52844.924 24/05/26,19:26:33,11,08,1, 11.9,1,1, 23.806, 10578.789, 389.210, 52844.771 24/05/26,19:26:33,12,08,1, 11.9,1,1, 23.806, 10581.270, 391.207, 52847.900 24/05/26,19:26:33,13,08,1, 11.9,1,1, 23.806, 10579.426, 389.702, 52843.581 24/05/26,19:26:33,14,08,1, 11.9,1,1, 23.806, 10579.765, 390.170, 52847.023 24/05/26,19:26:33,15,08,1, 11.9,1,1, 23.806, 10581.632, 391.112, 52846.986 24/05/26,19:26:33,16,08,1, 11.9,1,1, 23.806, 10579.209, 389.343, 52844.092 24/05/26,19:26:33,17,08,1, 11.9,1,1, 23.806, 10580.999, 390.717, 52848.251 24/05/26,19:26:33,18,08,1, 11.9,1,1, 23.806, 10580.672, 390.421, 52844.912 24/05/26,19:26:33,19,08,1, 11.9,1,1, 23.806, 10578.801, 389.307, 52844.843 24/05/26,19:26:34,00,08,1, 11.9,1,1, 23.807, 10578.797, 389.307, 52844.843 24/05/26,19:26:34,01,08,1, 11.9,1,1, 23.807, 10580.936, 390.863, 52848.288 24/05/26,19:26:34,02,08,1, 11.9,1,1, 23.807, 10580.268, 390.295, 52844.511 24/05/26,19:26:34,03,08,1, 11.9,1,1, 23.807, 10578.646, 389.454, 52845.105 24/05/26,19:26:34,04,08,1, 11.9,1,1, 23.807, 10581.200, 391.307, 52847.877 24/05/26,19:26:34,05,08,1, 11.9,1,1, 23.807, 10579.178, 389.703, 52843.636 24/05/26,19:26:34,06,08,1, 11.9,1,1, 23.807, 10579.958, 390.460, 52847.569 24/05/26,19:26:34,07,08,1, 11.9,1,1, 23.807, 10581.466, 391.081, 52846.791 24/05/26,19:26:34,08,08,1, 11.9,1,1, 23.807, 10578.947, 389.430, 52844.250 24/05/26,19:26:34,09,08,1, 11.9,1,1, 23.807, 10580.908, 390.907, 52848.323 24/05/26,19:26:34,10,08,1, 11.9,1,1, 23.807, 10580.183, 390.278, 52844.485 24/05/26,19:26:34,11,08,1, 11.9,1,1, 23.807, 10578.670, 389.531, 52845.187 24/05/26,19:26:34,12,08,1, 11.9,1,1, 23.807, 10581.213, 391.249, 52847.837 24/05/26,19:26:34,13,08,1, 11.9,1,1, 23.807, 10579.171, 389.744, 52843.674 24/05/26,19:26:34,14,08,1, 11.9,1,1, 23.807, 10579.955, 390.330, 52847.509 24/05/26,19:26:34,15,08,1, 11.9,1,1, 23.807, 10581.416, 391.139, 52846.842 24/05/26,19:26:34,16,08,1, 11.9,1,1, 23.807, 10578.863, 389.291, 52844.162 24/05/26,19:26:34,17,08,1, 11.9,1,1, 23.807, 10580.941, 390.960, 52848.353 24/05/26,19:26:34,18,08,1, 11.9,1,1, 23.807, 10580.141, 390.193, 52844.474 24/05/26,19:26:34,19,08,1, 11.9,1,1, 23.807, 10578.686, 389.590, 52845.343 24/05/26,19:26:35,00,08,1, 11.9,1,1, 23.807, 10578.680, 389.590, 52845.343 24/05/26,19:26:35,01,08,1, 11.9,1,1, 23.807, 10580.880, 390.916, 52847.519 24/05/26,19:26:35,02,08,1, 11.9,1,1, 23.807, 10579.339, 390.285, 52844.279 24/05/26,19:26:35,03,08,1, 11.9,1,1, 23.807, 10579.121, 389.870, 52846.481 24/05/26,19:26:35,04,08,1, 11.9,1,1, 23.807, 10580.809, 391.318, 52846.833 24/05/26,19:26:35,05,08,1, 11.9,1,1, 23.807, 10578.868, 389.952, 52844.532 24/05/26,19:26:35,06,08,1, 11.9,1,1, 23.807, 10580.468, 390.609, 52847.935 24/05/26,19:26:35,07,08,1, 11.9,1,1, 23.807, 10580.659, 391.072, 52845.847 24/05/26,19:26:35,08,08,1, 11.9,1,1, 23.807, 10578.918, 389.529, 52845.344 24/05/26,19:26:35,09,08,1, 11.9,1,1, 23.807, 10580.872, 391.027, 52847.636 24/05/26,19:26:35,10,08,1, 11.9,1,1, 23.807, 10579.228, 390.204, 52844.181 24/05/26,19:26:35,11,08,1, 11.9,1,1, 23.807, 10579.172, 389.924, 52846.444 24/05/26,19:26:35,12,08,1, 11.9,1,1, 23.807, 10580.814, 391.317, 52846.812 24/05/26,19:26:35,13,08,1, 11.9,1,1, 23.807, 10578.836, 389.980, 52844.600 24/05/26,19:26:35,14,08,1, 11.9,1,1, 23.807, 10580.441, 390.644, 52847.908 24/05/26,19:26:35,15,08,1, 11.9,1,1, 23.807, 10580.598, 391.002, 52845.649 24/05/26,19:26:35,16,08,1, 11.9,1,1, 23.807, 10578.893, 389.642, 52845.321 24/05/26,19:26:35,17,08,1, 11.9,1,1, 23.807, 10580.838, 391.008, 52847.492 24/05/26,19:26:35,18,08,1, 11.9,1,1, 23.807, 10579.292, 390.340, 52844.267 24/05/26,19:26:35,19,08,1, 11.9,1,1, 23.807, 10579.110, 389.870, 52846.435 24/05/26,19:26:36,00,08,1, 11.8,1,1, 23.805, 10579.106, 389.870, 52846.435 24/05/26,19:26:36,01,08,1, 11.8,1,1, 23.805, 10580.763, 391.278, 52847.566 24/05/26,19:26:36,02,08,1, 11.8,1,1, 23.805, 10578.970, 390.347, 52844.217 24/05/26,19:26:36,03,08,1, 11.8,1,1, 23.805, 10579.152, 390.236, 52846.788 24/05/26,19:26:36,04,08,1, 11.8,1,1, 23.805, 10580.735, 391.484, 52846.711 24/05/26,19:26:36,05,08,1, 11.8,1,1, 23.805, 10578.787, 390.101, 52844.872 24/05/26,19:26:36,06,08,1, 11.8,1,1, 23.805, 10580.510, 390.889, 52848.125 24/05/26,19:26:36,07,08,1, 11.8,1,1, 23.805, 10580.261, 391.095, 52845.600 24/05/26,19:26:36,08,08,1, 11.8,1,1, 23.805, 10578.738, 389.780, 52845.655 24/05/26,19:26:36,09,08,1, 11.8,1,1, 23.805, 10580.718, 391.234, 52847.562 24/05/26,19:26:36,10,08,1, 11.8,1,1, 23.805, 10578.944, 390.377, 52844.202 24/05/26,19:26:36,11,08,1, 11.8,1,1, 23.805, 10579.188, 390.170, 52846.724 24/05/26,19:26:36,12,08,1, 11.8,1,1, 23.805, 10580.756, 391.608, 52846.908 24/05/26,19:26:36,13,08,1, 11.8,1,1, 23.805, 10578.756, 390.038, 52844.861 24/05/26,19:26:36,14,08,1, 11.8,1,1, 23.805, 10580.554, 390.964, 52848.200 24/05/26,19:26:36,15,08,1, 11.8,1,1, 23.805, 10580.266, 391.045, 52845.546 24/05/26,19:26:36,16,08,1, 11.8,1,1, 23.805, 10578.734, 389.819, 52845.586 24/05/26,19:26:36,17,08,1, 11.8,1,1, 23.805, 10580.682, 391.207, 52847.512 24/05/26,19:26:36,18,08,1, 11.8,1,1, 23.805, 10578.969, 390.408, 52844.338 24/05/26,19:26:36,19,08,1, 11.8,1,1, 23.805, 10579.202, 390.263, 52846.898 24/05/26,19:26:37,00,08,1, 12.0,1,1, 23.805, 10579.197, 390.263, 52846.898 24/05/26,19:26:37,01,08,1, 12.0,1,1, 23.805, 10580.431, 391.542, 52847.482 24/05/26,19:26:37,02,08,1, 12.0,1,1, 23.805, 10579.041, 390.485, 52844.630 24/05/26,19:26:37,03,08,1, 12.0,1,1, 23.805, 10579.187, 390.445, 52846.518 24/05/26,19:26:37,04,08,1, 12.0,1,1, 23.805, 10580.597, 391.754, 52847.135 24/05/26,19:26:37,05,08,1, 12.0,1,1, 23.805, 10579.006, 390.240, 52845.144 24/05/26,19:26:37,06,08,1, 12.0,1,1, 23.805, 10580.293, 391.118, 52847.830 24/05/26,19:26:37,07,08,1, 12.0,1,1, 23.805, 10580.202, 391.212, 52845.957 24/05/26,19:26:37,08,08,1, 12.0,1,1, 23.805, 10578.719, 389.912, 52845.335 24/05/26,19:26:37,09,08,1, 12.0,1,1, 23.805, 10580.412, 391.497, 52847.490 24/05/26,19:26:37,10,08,1, 12.0,1,1, 23.805, 10579.057, 390.551, 52844.799 24/05/26,19:26:37,11,08,1, 12.0,1,1, 23.805, 10579.177, 390.430, 52846.586 24/05/26,19:26:37,12,08,1, 12.0,1,1, 23.805, 10580.613, 391.835, 52847.163 24/05/26,19:26:37,13,08,1, 12.0,1,1, 23.805, 10578.977, 390.111, 52845.045 24/05/26,19:26:37,14,08,1, 12.0,1,1, 23.805, 10580.340, 391.266, 52847.854 24/05/26,19:26:37,15,08,1, 12.0,1,1, 23.805, 10580.172, 391.191, 52845.855 24/05/26,19:26:37,16,08,1, 12.0,1,1, 23.805, 10578.745, 389.975, 52845.360 24/05/26,19:26:37,17,08,1, 12.0,1,1, 23.805, 10580.358, 391.484, 52847.292 24/05/26,19:26:37,18,08,1, 12.0,1,1, 23.805, 10579.068, 390.598, 52844.742 24/05/26,19:26:37,19,08,1, 12.0,1,1, 23.805, 10579.170, 390.507, 52846.625 24/05/26,19:26:38,00,08,1, 11.9,1,1, 23.804, 10579.164, 390.507, 52846.625 24/05/26,19:26:38,01,08,1, 11.9,1,1, 23.804, 10580.342, 391.803, 52847.562 24/05/26,19:26:38,02,08,1, 11.9,1,1, 23.804, 10578.904, 390.613, 52844.627 24/05/26,19:26:38,03,08,1, 11.9,1,1, 23.804, 10579.361, 390.829, 52846.964 24/05/26,19:26:38,04,08,1, 11.9,1,1, 23.804, 10580.625, 391.884, 52847.211 24/05/26,19:26:38,05,08,1, 11.9,1,1, 23.804, 10578.997, 390.395, 52845.382 24/05/26,19:26:38,06,08,1, 11.9,1,1, 23.804, 10580.398, 391.353, 52847.918 24/05/26,19:26:38,07,08,1, 11.9,1,1, 23.804, 10580.040, 391.386, 52845.829 24/05/26,19:26:38,08,08,1, 11.9,1,1, 23.804, 10578.717, 390.121, 52845.618 24/05/26,19:26:38,09,08,1, 11.9,1,1, 23.804, 10580.364, 391.800, 52847.565 24/05/26,19:26:38,10,08,1, 11.9,1,1, 23.804, 10578.991, 390.728, 52844.773 24/05/26,19:26:38,11,08,1, 11.9,1,1, 23.804, 10579.367, 390.764, 52846.922 24/05/26,19:26:38,12,08,1, 11.9,1,1, 23.804, 10580.598, 392.021, 52847.216 24/05/26,19:26:38,13,08,1, 11.9,1,1, 23.804, 10579.011, 390.313, 52845.252 24/05/26,19:26:38,14,08,1, 11.9,1,1, 23.804, 10580.413, 391.493, 52847.995 24/05/26,19:26:38,15,08,1, 11.9,1,1, 23.804, 10580.001, 391.250, 52845.651 24/05/26,19:26:38,16,08,1, 11.9,1,1, 23.804, 10578.723, 390.206, 52845.554 24/05/26,19:26:38,17,08,1, 11.9,1,1, 23.804, 10580.361, 391.773, 52847.364 24/05/26,19:26:38,18,08,1, 11.9,1,1, 23.804, 10579.012, 390.783, 52844.882 24/05/26,19:26:38,19,08,1, 11.9,1,1, 23.804, 10579.398, 390.792, 52847.129 24/05/26,19:26:39,00,08,1, 11.9,1,1, 23.802, 10579.398, 390.792, 52847.129 24/05/26,19:26:39,01,08,1, 11.9,1,1, 23.802, 10580.420, 392.008, 52847.471 24/05/26,19:26:39,02,08,1, 11.9,1,1, 23.802, 10579.003, 390.887, 52844.896 24/05/26,19:26:39,03,08,1, 11.9,1,1, 23.802, 10579.522, 391.072, 52847.296 24/05/26,19:26:39,04,08,1, 11.9,1,1, 23.802, 10580.634, 392.145, 52847.262 24/05/26,19:26:39,05,08,1, 11.9,1,1, 23.802, 10578.930, 390.441, 52845.248 24/05/26,19:26:39,06,08,1, 11.9,1,1, 23.802, 10580.376, 391.644, 52847.977 24/05/26,19:26:39,07,08,1, 11.9,1,1, 23.802, 10579.824, 391.436, 52845.568 24/05/26,19:26:39,08,08,1, 11.9,1,1, 23.802, 10578.639, 390.275, 52845.610 24/05/26,19:26:39,09,08,1, 11.9,1,1, 23.802, 10580.373, 392.051, 52847.542 24/05/26,19:26:39,10,08,1, 11.9,1,1, 23.802, 10578.948, 390.787, 52844.904 24/05/26,19:26:39,11,08,1, 11.9,1,1, 23.802, 10579.513, 391.114, 52847.344 24/05/26,19:26:39,12,08,1, 11.9,1,1, 23.802, 10580.659, 392.092, 52847.164 24/05/26,19:26:39,13,08,1, 11.9,1,1, 23.802, 10578.920, 390.466, 52845.386 24/05/26,19:26:39,14,08,1, 11.9,1,1, 23.802, 10580.347, 391.627, 52847.993 24/05/26,19:26:39,15,08,1, 11.9,1,1, 23.802, 10579.888, 391.477, 52845.628 24/05/26,19:26:39,16,08,1, 11.9,1,1, 23.802, 10578.683, 390.338, 52845.708 24/05/26,19:26:39,17,08,1, 11.9,1,1, 23.802, 10580.374, 392.130, 52847.675 24/05/26,19:26:39,18,08,1, 11.9,1,1, 23.802, 10578.900, 390.834, 52844.907 24/05/26,19:26:39,19,08,1, 11.9,1,1, 23.802, 10579.525, 391.107, 52847.285 24/05/26,19:26:40,00,08,1, 11.9,1,1, 23.804, 10579.523, 391.107, 52847.285 24/05/26,19:26:40,01,08,1, 11.9,1,1, 23.804, 10580.362, 392.241, 52847.552 24/05/26,19:26:40,02,08,1, 11.9,1,1, 23.804, 10578.848, 390.869, 52844.845 24/05/26,19:26:40,03,08,1, 11.9,1,1, 23.804, 10579.609, 391.294, 52847.513 24/05/26,19:26:40,04,08,1, 11.9,1,1, 23.804, 10580.618, 392.168, 52847.086 24/05/26,19:26:40,05,08,1, 11.9,1,1, 23.804, 10578.849, 390.535, 52845.573 24/05/26,19:26:40,06,08,1, 11.9,1,1, 23.804, 10580.367, 391.790, 52848.047 24/05/26,19:26:40,07,08,1, 11.9,1,1, 23.804, 10579.573, 391.433, 52845.459 24/05/26,19:26:40,08,08,1, 11.9,1,1, 23.804, 10578.681, 390.593, 52845.835 24/05/26,19:26:40,09,08,1, 11.9,1,1, 23.804, 10580.359, 392.147, 52847.544 24/05/26,19:26:40,10,08,1, 11.9,1,1, 23.804, 10578.895, 390.962, 52844.966 24/05/26,19:26:40,11,08,1, 11.9,1,1, 23.804, 10579.564, 391.259, 52847.527 24/05/26,19:26:40,12,08,1, 11.9,1,1, 23.804, 10580.615, 392.242, 52847.164 24/05/26,19:26:40,13,08,1, 11.9,1,1, 23.804, 10578.879, 390.495, 52845.443 24/05/26,19:26:40,14,08,1, 11.9,1,1, 23.804, 10580.360, 391.871, 52848.061 24/05/26,19:26:40,15,08,1, 11.9,1,1, 23.804, 10579.574, 391.317, 52845.385 24/05/26,19:26:40,16,08,1, 11.9,1,1, 23.804, 10578.688, 390.574, 52846.015 24/05/26,19:26:40,17,08,1, 11.9,1,1, 23.804, 10580.329, 392.140, 52847.449 24/05/26,19:26:40,18,08,1, 11.9,1,1, 23.804, 10578.875, 390.982, 52844.956 24/05/26,19:26:40,19,08,1, 11.9,1,1, 23.804, 10579.625, 391.338, 52847.521 24/05/26,19:26:41,00,07,1, 11.9,1,1, 23.806, 10579.623, 391.338, 52847.521 24/05/26,19:26:41,01,07,1, 11.9,1,1, 23.806, 10580.285, 392.361, 52847.547 24/05/26,19:26:41,02,07,1, 11.9,1,1, 23.806, 10578.762, 391.109, 52845.070 24/05/26,19:26:41,03,07,1, 11.9,1,1, 23.806, 10579.664, 391.469, 52847.667 24/05/26,19:26:41,04,07,1, 11.9,1,1, 23.806, 10580.492, 392.339, 52847.077 24/05/26,19:26:41,05,07,1, 11.9,1,1, 23.806, 10578.735, 390.633, 52845.447 24/05/26,19:26:41,06,07,1, 11.9,1,1, 23.806, 10580.300, 392.046, 52848.046 24/05/26,19:26:41,07,07,1, 11.9,1,1, 23.806, 10579.366, 391.475, 52845.244 24/05/26,19:26:41,08,07,1, 11.9,1,1, 23.806, 10578.640, 390.847, 52846.072 24/05/26,19:26:41,09,07,1, 11.9,1,1, 23.806, 10580.264, 392.357, 52847.578 24/05/26,19:26:41,10,07,1, 11.9,1,1, 23.806, 10578.767, 391.082, 52845.124 24/05/26,19:26:41,11,07,1, 11.9,1,1, 23.806, 10579.700, 391.597, 52847.861 24/05/26,19:26:41,12,07,1, 11.9,1,1, 23.806, 10580.438, 392.287, 52847.043 24/05/26,19:26:41,13,07,1, 11.9,1,1, 23.806, 10578.739, 390.617, 52845.464 24/05/26,19:26:41,14,07,1, 11.9,1,1, 23.806, 10580.273, 392.038, 52848.028 24/05/26,19:26:41,15,07,1, 11.9,1,1, 23.806, 10579.374, 391.518, 52845.355 24/05/26,19:26:41,16,07,1, 11.9,1,1, 23.806, 10578.597, 390.760, 52846.138 24/05/26,19:26:41,17,07,1, 11.9,1,1, 23.806, 10580.350, 392.455, 52847.677 24/05/26,19:26:41,18,07,1, 11.9,1,1, 23.806, 10578.754, 391.041, 52845.090 24/05/26,19:26:41,19,07,1, 11.9,1,1, 23.806, 10579.717, 391.618, 52847.864 24/05/26,19:26:42,00,07,1, 12.0,1,1, 23.802, 10579.715, 391.618, 52847.864 24/05/26,19:26:42,01,07,1, 12.0,1,1, 23.802, 10580.238, 392.607, 52847.660 24/05/26,19:26:42,02,07,1, 12.0,1,1, 23.802, 10578.633, 391.215, 52845.216 24/05/26,19:26:42,03,07,1, 12.0,1,1, 23.802, 10579.730, 391.754, 52847.946 24/05/26,19:26:42,04,07,1, 12.0,1,1, 23.802, 10580.271, 392.401, 52846.871 24/05/26,19:26:42,05,07,1, 12.0,1,1, 23.802, 10578.588, 390.751, 52845.729 24/05/26,19:26:42,06,07,1, 12.0,1,1, 23.802, 10580.173, 392.254, 52848.145 24/05/26,19:26:42,07,07,1, 12.0,1,1, 23.802, 10579.112, 391.589, 52845.225 24/05/26,19:26:42,08,07,1, 12.0,1,1, 23.802, 10578.575, 391.033, 52846.381 24/05/26,19:26:42,09,07,1, 12.0,1,1, 23.802, 10580.242, 392.603, 52847.622 24/05/26,19:26:42,10,07,1, 12.0,1,1, 23.802, 10578.625, 391.167, 52845.290 24/05/26,19:26:42,11,07,1, 12.0,1,1, 23.802, 10579.725, 391.878, 52848.082 24/05/26,19:26:42,12,07,1, 12.0,1,1, 23.802, 10580.257, 392.329, 52846.828 24/05/26,19:26:42,13,07,1, 12.0,1,1, 23.802, 10578.626, 390.845, 52845.657 24/05/26,19:26:42,14,07,1, 12.0,1,1, 23.802, 10580.131, 392.196, 52848.000 24/05/26,19:26:42,15,07,1, 12.0,1,1, 23.802, 10579.097, 391.668, 52845.273 24/05/26,19:26:42,16,07,1, 12.0,1,1, 23.802, 10578.539, 391.013, 52846.354 24/05/26,19:26:42,17,07,1, 12.0,1,1, 23.802, 10580.188, 392.708, 52847.695 24/05/26,19:26:42,18,07,1, 12.0,1,1, 23.802, 10578.607, 391.115, 52845.240 24/05/26,19:26:42,19,07,1, 12.0,1,1, 23.802, 10579.714, 391.969, 52848.074 24/05/26,19:26:43,00,07,1, 11.9,1,1, 23.803, 10579.706, 391.969, 52848.074 24/05/26,19:26:43,01,07,1, 11.9,1,1, 23.803, 10580.106, 392.790, 52847.611 24/05/26,19:26:43,02,07,1, 11.9,1,1, 23.803, 10578.571, 391.370, 52845.531 24/05/26,19:26:43,03,07,1, 11.9,1,1, 23.803, 10579.696, 392.002, 52848.108 24/05/26,19:26:43,04,07,1, 11.9,1,1, 23.803, 10579.993, 392.454, 52846.704 24/05/26,19:26:43,05,07,1, 11.9,1,1, 23.803, 10578.391, 390.827, 52845.697 24/05/26,19:26:43,06,07,1, 11.9,1,1, 23.803, 10579.938, 392.523, 52848.077 24/05/26,19:26:43,07,07,1, 11.9,1,1, 23.803, 10578.746, 391.643, 52845.240 24/05/26,19:26:43,08,07,1, 11.9,1,1, 23.803, 10578.508, 391.327, 52846.665 24/05/26,19:26:43,09,07,1, 11.9,1,1, 23.803, 10580.105, 392.806, 52847.611 24/05/26,19:26:43,10,07,1, 11.9,1,1, 23.803, 10578.551, 391.317, 52845.455 24/05/26,19:26:43,11,07,1, 11.9,1,1, 23.803, 10579.657, 392.092, 52848.223 24/05/26,19:26:43,12,07,1, 11.9,1,1, 23.803, 10579.991, 392.450, 52846.639 24/05/26,19:26:43,13,07,1, 11.9,1,1, 23.803, 10578.378, 390.966, 52845.719 24/05/26,19:26:43,14,07,1, 11.9,1,1, 23.803, 10579.989, 392.482, 52848.059 24/05/26,19:26:43,15,07,1, 11.9,1,1, 23.803, 10578.793, 391.724, 52845.345 24/05/26,19:26:43,16,07,1, 11.9,1,1, 23.803, 10578.528, 391.300, 52846.613 24/05/26,19:26:43,17,07,1, 11.9,1,1, 23.803, 10580.133, 392.869, 52847.674 24/05/26,19:26:43,18,07,1, 11.9,1,1, 23.803, 10578.513, 391.220, 52845.420 24/05/26,19:26:43,19,07,1, 11.9,1,1, 23.803, 10579.760, 392.164, 52848.322 24/05/26,19:26:44,00,07,1, 11.8,1,1, 23.803, 10579.756, 392.164, 52848.322 24/05/26,19:26:44,01,07,1, 11.8,1,1, 23.803, 10580.404, 393.129, 52848.652 24/05/26,19:26:44,02,07,1, 11.8,1,1, 23.803, 10578.437, 391.273, 52844.809 24/05/26,19:26:44,03,07,1, 11.8,1,1, 23.803, 10579.385, 392.311, 52848.515 24/05/26,19:26:44,04,07,1, 11.8,1,1, 23.803, 10580.175, 392.569, 52847.062 24/05/26,19:26:44,05,07,1, 11.8,1,1, 23.803, 10577.807, 390.929, 52844.926 24/05/26,19:26:44,06,07,1, 11.8,1,1, 23.803, 10579.827, 392.826, 52848.757 24/05/26,19:26:44,07,07,1, 11.8,1,1, 23.803, 10578.828, 391.635, 52845.004 24/05/26,19:26:44,08,07,1, 11.8,1,1, 23.803, 10578.022, 391.633, 52846.608 24/05/26,19:26:44,09,07,1, 11.8,1,1, 23.803, 10580.368, 393.052, 52848.639 24/05/26,19:26:44,10,07,1, 11.8,1,1, 23.803, 10578.397, 391.297, 52844.841 24/05/26,19:26:44,11,07,1, 11.8,1,1, 23.803, 10579.382, 392.355, 52848.595 24/05/26,19:26:44,12,07,1, 11.8,1,1, 23.803, 10580.166, 392.531, 52847.027 24/05/26,19:26:44,13,07,1, 11.8,1,1, 23.803, 10577.749, 390.871, 52844.812 24/05/26,19:26:44,14,07,1, 11.8,1,1, 23.803, 10579.854, 392.920, 52848.962 24/05/26,19:26:44,15,07,1, 11.8,1,1, 23.803, 10578.787, 391.647, 52844.983 24/05/26,19:26:44,16,07,1, 11.8,1,1, 23.803, 10578.024, 391.641, 52846.608 24/05/26,19:26:44,17,07,1, 11.8,1,1, 23.803, 10580.365, 393.122, 52848.602 24/05/26,19:26:44,18,07,1, 11.8,1,1, 23.803, 10578.336, 391.263, 52844.686 24/05/26,19:26:44,19,07,1, 11.8,1,1, 23.803, 10579.337, 392.381, 52848.630 24/05/26,19:26:45,00,07,1, 11.8,1,1, 23.796, 10579.331, 392.381, 52848.630 24/05/26,19:26:45,01,07,1, 11.8,1,1, 23.796, 10580.390, 393.216, 52848.634 24/05/26,19:26:45,02,07,1, 11.8,1,1, 23.796, 10578.142, 391.282, 52844.840 24/05/26,19:26:45,03,07,1, 11.8,1,1, 23.796, 10579.360, 392.696, 52848.847 24/05/26,19:26:45,04,07,1, 11.8,1,1, 23.796, 10579.718, 392.440, 52846.482 24/05/26,19:26:45,05,07,1, 11.8,1,1, 23.796, 10577.588, 391.212, 52845.177 24/05/26,19:26:45,06,07,1, 11.8,1,1, 23.796, 10579.707, 393.041, 52848.838 24/05/26,19:26:45,07,07,1, 11.8,1,1, 23.796, 10578.531, 391.863, 52844.950 24/05/26,19:26:45,08,07,1, 11.8,1,1, 23.796, 10578.116, 391.856, 52847.156 24/05/26,19:26:45,09,07,1, 11.8,1,1, 23.796, 10580.325, 393.329, 52848.598 24/05/26,19:26:45,10,07,1, 11.8,1,1, 23.796, 10578.086, 391.265, 52844.743 24/05/26,19:26:45,11,07,1, 11.8,1,1, 23.796, 10579.395, 392.768, 52848.940 24/05/26,19:26:45,12,07,1, 11.8,1,1, 23.796, 10579.752, 392.465, 52846.600 24/05/26,19:26:45,13,07,1, 11.8,1,1, 23.796, 10577.518, 391.254, 52845.143 24/05/26,19:26:45,14,07,1, 11.8,1,1, 23.796, 10579.758, 393.078, 52848.962 24/05/26,19:26:45,15,07,1, 11.8,1,1, 23.796, 10578.495, 391.795, 52844.927 24/05/26,19:26:45,16,07,1, 11.8,1,1, 23.796, 10578.092, 391.961, 52847.179 24/05/26,19:26:45,17,07,1, 11.8,1,1, 23.796, 10580.299, 393.325, 52848.634 24/05/26,19:26:45,18,07,1, 11.8,1,1, 23.796, 10578.055, 391.315, 52844.821 24/05/26,19:26:45,19,07,1, 11.8,1,1, 23.796, 10579.300, 392.687, 52848.863 24/05/26,19:26:46,00,08,1, 12.0,1,1, 23.800, 10579.298, 392.687, 52848.863 24/05/26,19:26:46,01,08,1, 12.0,1,1, 23.800, 10580.204, 393.213, 52847.943 24/05/26,19:26:46,02,08,1, 12.0,1,1, 23.800, 10577.608, 391.445, 52845.059 24/05/26,19:26:46,03,08,1, 12.0,1,1, 23.800, 10579.553, 392.853, 52849.205 24/05/26,19:26:46,04,08,1, 12.0,1,1, 23.800, 10578.996, 392.407, 52845.615 24/05/26,19:26:46,05,08,1, 12.0,1,1, 23.800, 10577.309, 391.464, 52845.928 24/05/26,19:26:46,06,08,1, 12.0,1,1, 23.800, 10579.868, 393.290, 52848.813 24/05/26,19:26:46,07,08,1, 12.0,1,1, 23.800, 10577.898, 391.788, 52844.614 24/05/26,19:26:46,08,08,1, 12.0,1,1, 23.800, 10578.446, 392.393, 52848.328 24/05/26,19:26:46,09,08,1, 12.0,1,1, 23.800, 10580.140, 393.196, 52847.887 24/05/26,19:26:46,10,08,1, 12.0,1,1, 23.800, 10577.609, 391.449, 52845.021 24/05/26,19:26:46,11,08,1, 12.0,1,1, 23.800, 10579.585, 392.882, 52849.199 24/05/26,19:26:46,12,08,1, 12.0,1,1, 23.800, 10579.016, 392.411, 52845.571 24/05/26,19:26:46,13,08,1, 12.0,1,1, 23.800, 10577.342, 391.486, 52845.870 24/05/26,19:26:46,14,08,1, 12.0,1,1, 23.800, 10579.863, 393.384, 52848.876 24/05/26,19:26:46,15,08,1, 12.0,1,1, 23.800, 10577.845, 391.753, 52844.535 24/05/26,19:26:46,16,08,1, 12.0,1,1, 23.800, 10578.475, 392.407, 52848.363 24/05/26,19:26:46,17,08,1, 12.0,1,1, 23.800, 10580.117, 393.169, 52847.804 24/05/26,19:26:46,18,08,1, 12.0,1,1, 23.800, 10577.624, 391.495, 52845.106 24/05/26,19:26:46,19,08,1, 12.0,1,1, 23.800, 10579.519, 392.865, 52849.254 24/05/26,19:26:47,00,08,1, 12.0,1,1, 23.802, 10579.515, 392.865, 52849.254 24/05/26,19:26:47,01,08,1, 12.0,1,1, 23.802, 10579.906, 393.137, 52847.589 24/05/26,19:26:47,02,08,1, 12.0,1,1, 23.802, 10577.378, 391.577, 52845.300 24/05/26,19:26:47,03,08,1, 12.0,1,1, 23.802, 10579.421, 393.051, 52849.195 24/05/26,19:26:47,04,08,1, 12.0,1,1, 23.802, 10578.514, 392.475, 52845.351 24/05/26,19:26:47,05,08,1, 12.0,1,1, 23.802, 10577.193, 391.726, 52846.423 24/05/26,19:26:47,06,08,1, 12.0,1,1, 23.802, 10579.730, 393.516, 52848.875 24/05/26,19:26:47,07,08,1, 12.0,1,1, 23.802, 10577.592, 391.873, 52844.796 24/05/26,19:26:47,08,08,1, 12.0,1,1, 23.802, 10578.515, 392.678, 52848.766 24/05/26,19:26:47,09,08,1, 12.0,1,1, 23.802, 10579.785, 393.156, 52847.564 24/05/26,19:26:47,10,08,1, 12.0,1,1, 23.802, 10577.366, 391.579, 52845.350 24/05/26,19:26:47,11,08,1, 12.0,1,1, 23.802, 10579.462, 393.129, 52849.345 24/05/26,19:26:47,12,08,1, 12.0,1,1, 23.802, 10578.505, 392.394, 52845.359 24/05/26,19:26:47,13,08,1, 12.0,1,1, 23.802, 10577.185, 391.737, 52846.370 24/05/26,19:26:47,14,08,1, 12.0,1,1, 23.802, 10579.742, 393.552, 52848.867 24/05/26,19:26:47,15,08,1, 12.0,1,1, 23.802, 10577.595, 391.858, 52844.752 24/05/26,19:26:47,16,08,1, 12.0,1,1, 23.802, 10578.622, 392.696, 52848.897 24/05/26,19:26:47,17,08,1, 12.0,1,1, 23.802, 10579.825, 393.218, 52847.625 24/05/26,19:26:47,18,08,1, 12.0,1,1, 23.802, 10577.305, 391.546, 52845.261 24/05/26,19:26:47,19,08,1, 12.0,1,1, 23.802, 10579.425, 393.152, 52849.191 24/05/26,19:26:48,00,08,1, 11.9,1,1, 23.802, 10579.423, 393.152, 52849.191 24/05/26,19:26:48,01,08,1, 11.9,1,1, 23.802, 10579.545, 393.173, 52847.258 24/05/26,19:26:48,02,08,1, 11.9,1,1, 23.802, 10577.066, 391.628, 52845.468 24/05/26,19:26:48,03,08,1, 11.9,1,1, 23.802, 10579.281, 393.289, 52849.156 24/05/26,19:26:48,04,08,1, 11.9,1,1, 23.802, 10577.996, 392.369, 52845.130 24/05/26,19:26:48,05,08,1, 11.9,1,1, 23.802, 10577.188, 392.043, 52846.967 24/05/26,19:26:48,06,08,1, 11.9,1,1, 23.802, 10579.692, 393.676, 52848.853 24/05/26,19:26:48,07,08,1, 11.9,1,1, 23.802, 10577.350, 391.959, 52845.039 24/05/26,19:26:48,08,08,1, 11.9,1,1, 23.802, 10578.632, 392.943, 52849.149 24/05/26,19:26:48,09,08,1, 11.9,1,1, 23.802, 10579.438, 393.155, 52847.254 24/05/26,19:26:48,10,08,1, 11.9,1,1, 23.802, 10577.064, 391.713, 52845.639 24/05/26,19:26:48,11,08,1, 11.9,1,1, 23.802, 10579.241, 393.308, 52849.305 24/05/26,19:26:48,12,08,1, 11.9,1,1, 23.802, 10578.028, 392.353, 52845.151 24/05/26,19:26:48,13,08,1, 11.9,1,1, 23.802, 10577.126, 392.112, 52847.001 24/05/26,19:26:48,14,08,1, 11.9,1,1, 23.802, 10579.607, 393.711, 52848.754 24/05/26,19:26:48,15,08,1, 11.9,1,1, 23.802, 10577.383, 391.912, 52844.975 24/05/26,19:26:48,16,08,1, 11.9,1,1, 23.802, 10578.676, 392.940, 52849.198 24/05/26,19:26:48,17,08,1, 11.9,1,1, 23.802, 10579.425, 393.155, 52847.243 24/05/26,19:26:48,18,08,1, 11.9,1,1, 23.802, 10576.997, 391.642, 52845.459 24/05/26,19:26:48,19,08,1, 11.9,1,1, 23.802, 10579.309, 393.377, 52849.268 24/05/26,19:26:49,00,06,1, 11.9,1,1, 23.800, 10579.306, 393.377, 52849.268 24/05/26,19:26:49,01,06,1, 11.9,1,1, 23.800, 10579.137, 393.173, 52846.834 24/05/26,19:26:49,02,06,1, 11.9,1,1, 23.800, 10576.857, 391.855, 52845.705 24/05/26,19:26:49,03,06,1, 11.9,1,1, 23.800, 10579.204, 393.530, 52849.308 24/05/26,19:26:49,04,06,1, 11.9,1,1, 23.800, 10577.591, 392.445, 52845.044 24/05/26,19:26:49,05,06,1, 11.9,1,1, 23.800, 10577.236, 392.394, 52847.530 24/05/26,19:26:49,06,06,1, 11.9,1,1, 23.800, 10579.586, 393.894, 52848.790 24/05/26,19:26:49,07,06,1, 11.9,1,1, 23.800, 10577.129, 391.990, 52845.054 24/05/26,19:26:49,08,06,1, 11.9,1,1, 23.800, 10578.773, 393.251, 52849.385 24/05/26,19:26:49,09,06,1, 11.9,1,1, 23.800, 10579.051, 393.176, 52846.872 24/05/26,19:26:49,10,06,1, 11.9,1,1, 23.800, 10576.797, 391.866, 52845.775 24/05/26,19:26:49,11,06,1, 11.9,1,1, 23.800, 10579.120, 393.538, 52849.248 24/05/26,19:26:49,12,06,1, 11.9,1,1, 23.800, 10577.640, 392.498, 52845.115 24/05/26,19:26:49,13,06,1, 11.9,1,1, 23.800, 10577.237, 392.420, 52847.520 24/05/26,19:26:49,14,06,1, 11.9,1,1, 23.800, 10579.547, 393.866, 52848.624 24/05/26,19:26:49,15,06,1, 11.9,1,1, 23.800, 10577.244, 392.001, 52845.198 24/05/26,19:26:49,16,06,1, 11.9,1,1, 23.800, 10578.717, 393.244, 52849.525 24/05/26,19:26:49,17,06,1, 11.9,1,1, 23.800, 10579.049, 393.152, 52846.865 24/05/26,19:26:49,18,06,1, 11.9,1,1, 23.800, 10576.844, 391.890, 52845.819 24/05/26,19:26:49,19,06,1, 11.9,1,1, 23.800, 10579.139, 393.595, 52849.206 24/05/26,19:26:50,00,08,1, 11.9,1,1, 23.800, 10579.131, 393.595, 52849.206 24/05/26,19:26:50,01,08,1, 11.9,1,1, 23.800, 10578.742, 393.231, 52846.491 24/05/26,19:26:50,02,08,1, 11.9,1,1, 23.800, 10576.577, 391.911, 52845.926 24/05/26,19:26:50,03,08,1, 11.9,1,1, 23.800, 10579.140, 393.834, 52849.338 24/05/26,19:26:50,04,08,1, 11.9,1,1, 23.800, 10577.319, 392.493, 52844.934 24/05/26,19:26:50,05,08,1, 11.9,1,1, 23.800, 10577.418, 392.800, 52848.120 24/05/26,19:26:50,06,08,1, 11.9,1,1, 23.800, 10579.493, 393.881, 52848.668 24/05/26,19:26:50,07,08,1, 11.9,1,1, 23.800, 10577.005, 392.123, 52845.405 24/05/26,19:26:50,08,08,1, 11.9,1,1, 23.800, 10578.748, 393.447, 52849.546 24/05/26,19:26:50,09,08,1, 11.9,1,1, 23.800, 10578.664, 393.210, 52846.466 24/05/26,19:26:50,10,08,1, 11.9,1,1, 23.800, 10576.630, 392.010, 52846.102 24/05/26,19:26:50,11,08,1, 11.9,1,1, 23.800, 10579.095, 393.866, 52849.344 24/05/26,19:26:50,12,08,1, 11.9,1,1, 23.800, 10577.262, 392.452, 52844.961 24/05/26,19:26:50,13,08,1, 11.9,1,1, 23.800, 10577.462, 392.819, 52848.203 24/05/26,19:26:50,14,08,1, 11.9,1,1, 23.800, 10579.397, 393.904, 52848.554 24/05/26,19:26:50,15,08,1, 11.9,1,1, 23.800, 10576.981, 392.151, 52845.438 24/05/26,19:26:50,16,08,1, 11.9,1,1, 23.800, 10578.749, 393.418, 52849.689 24/05/26,19:26:50,17,08,1, 11.9,1,1, 23.800, 10578.617, 393.197, 52846.501 24/05/26,19:26:50,18,08,1, 11.9,1,1, 23.800, 10576.635, 392.036, 52846.140 24/05/26,19:26:50,19,08,1, 11.9,1,1, 23.800, 10579.034, 393.815, 52849.359 24/05/26,19:26:51,00,09,1, 11.9,1,1, 23.797, 10579.031, 393.815, 52849.359 24/05/26,19:26:51,01,09,1, 11.9,1,1, 23.797, 10578.207, 393.125, 52846.168 24/05/26,19:26:51,02,09,1, 11.9,1,1, 23.797, 10576.468, 392.273, 52846.450 24/05/26,19:26:51,03,09,1, 11.9,1,1, 23.797, 10579.030, 393.999, 52849.330 24/05/26,19:26:51,04,09,1, 11.9,1,1, 23.797, 10577.104, 392.638, 52845.118 24/05/26,19:26:51,05,09,1, 11.9,1,1, 23.797, 10577.636, 393.073, 52848.781 24/05/26,19:26:51,06,09,1, 11.9,1,1, 23.797, 10579.322, 394.049, 52848.426 24/05/26,19:26:51,07,09,1, 11.9,1,1, 23.797, 10576.795, 392.196, 52845.567 24/05/26,19:26:51,08,09,1, 11.9,1,1, 23.797, 10578.727, 393.748, 52849.811 24/05/26,19:26:51,09,09,1, 11.9,1,1, 23.797, 10578.166, 393.105, 52846.088 24/05/26,19:26:51,10,09,1, 11.9,1,1, 23.797, 10576.536, 392.348, 52846.593 24/05/26,19:26:51,11,09,1, 11.9,1,1, 23.797, 10579.023, 394.018, 52849.305 24/05/26,19:26:51,12,09,1, 11.9,1,1, 23.797, 10577.076, 392.612, 52845.081 24/05/26,19:26:51,13,09,1, 11.9,1,1, 23.797, 10577.654, 393.149, 52848.723 24/05/26,19:26:51,14,09,1, 11.9,1,1, 23.797, 10579.311, 394.028, 52848.428 24/05/26,19:26:51,15,09,1, 11.9,1,1, 23.797, 10576.765, 392.201, 52845.568 24/05/26,19:26:51,16,09,1, 11.9,1,1, 23.797, 10578.798, 393.745, 52849.743 24/05/26,19:26:51,17,09,1, 11.9,1,1, 23.797, 10578.126, 393.076, 52846.022 24/05/26,19:26:51,18,09,1, 11.9,1,1, 23.797, 10576.501, 392.329, 52846.574 24/05/26,19:26:51,19,09,1, 11.9,1,1, 23.797, 10579.034, 394.096, 52849.213 24/05/26,19:26:52,00,07,1, 11.9,1,1, 23.797, 10579.031, 394.096, 52849.213 24/05/26,19:26:52,01,07,1, 11.9,1,1, 23.797, 10577.752, 393.215, 52845.820 24/05/26,19:26:52,02,07,1, 11.9,1,1, 23.797, 10576.493, 392.579, 52847.039 24/05/26,19:26:52,03,07,1, 11.9,1,1, 23.797, 10578.999, 394.356, 52849.339 24/05/26,19:26:52,04,07,1, 11.9,1,1, 23.797, 10576.863, 392.646, 52845.213 24/05/26,19:26:52,05,07,1, 11.9,1,1, 23.797, 10577.873, 393.539, 52849.369 24/05/26,19:26:52,06,07,1, 11.9,1,1, 23.797, 10579.044, 393.978, 52848.030 24/05/26,19:26:52,07,07,1, 11.9,1,1, 23.797, 10576.644, 392.418, 52845.871 24/05/26,19:26:52,08,07,1, 11.9,1,1, 23.797, 10578.689, 393.895, 52849.731 24/05/26,19:26:52,09,07,1, 11.9,1,1, 23.797, 10577.690, 393.246, 52845.712 24/05/26,19:26:52,10,07,1, 11.9,1,1, 23.797, 10576.468, 392.670, 52847.054 24/05/26,19:26:52,11,07,1, 11.9,1,1, 23.797, 10579.023, 394.380, 52849.299 24/05/26,19:26:52,12,07,1, 11.9,1,1, 23.797, 10576.859, 392.692, 52845.272 24/05/26,19:26:52,13,07,1, 11.9,1,1, 23.797, 10577.932, 393.536, 52849.392 24/05/26,19:26:52,14,07,1, 11.9,1,1, 23.797, 10579.006, 393.967, 52848.017 24/05/26,19:26:52,15,07,1, 11.9,1,1, 23.797, 10576.598, 392.394, 52845.903 24/05/26,19:26:52,16,07,1, 11.9,1,1, 23.797, 10578.722, 393.974, 52849.777 24/05/26,19:26:52,17,07,1, 11.9,1,1, 23.797, 10577.699, 393.221, 52845.806 24/05/26,19:26:52,18,07,1, 11.9,1,1, 23.797, 10576.495, 392.646, 52847.119 24/05/26,19:26:52,19,07,1, 11.9,1,1, 23.797, 10579.020, 394.438, 52849.350 24/05/26,19:26:53,00,08,1, 11.9,1,1, 23.798, 10579.014, 394.438, 52849.350 24/05/26,19:26:53,01,08,1, 11.9,1,1, 23.798, 10577.347, 393.343, 52845.598 24/05/26,19:26:53,02,08,1, 11.9,1,1, 23.798, 10576.624, 393.001, 52847.593 24/05/26,19:26:53,03,08,1, 11.9,1,1, 23.798, 10579.069, 394.645, 52849.301 24/05/26,19:26:53,04,08,1, 11.9,1,1, 23.798, 10576.714, 392.763, 52845.538 24/05/26,19:26:53,05,08,1, 11.9,1,1, 23.798, 10578.180, 393.905, 52849.855 24/05/26,19:26:53,06,08,1, 11.9,1,1, 23.798, 10578.730, 394.029, 52847.599 24/05/26,19:26:53,07,08,1, 11.9,1,1, 23.798, 10576.375, 392.561, 52846.010 24/05/26,19:26:53,08,08,1, 11.9,1,1, 23.798, 10578.593, 394.276, 52849.763 24/05/26,19:26:53,09,08,1, 11.9,1,1, 23.798, 10577.279, 393.298, 52845.583 24/05/26,19:26:53,10,08,1, 11.9,1,1, 23.798, 10576.625, 393.029, 52847.650 24/05/26,19:26:53,11,08,1, 11.9,1,1, 23.798, 10579.074, 394.634, 52849.204 24/05/26,19:26:53,12,08,1, 11.9,1,1, 23.798, 10576.751, 392.842, 52845.567 24/05/26,19:26:53,13,08,1, 11.9,1,1, 23.798, 10578.165, 393.995, 52849.929 24/05/26,19:26:53,14,08,1, 11.9,1,1, 23.798, 10578.680, 393.997, 52847.539 24/05/26,19:26:53,15,08,1, 11.9,1,1, 23.798, 10576.391, 392.633, 52846.168 24/05/26,19:26:53,16,08,1, 11.9,1,1, 23.798, 10578.630, 394.291, 52849.693 24/05/26,19:26:53,17,08,1, 11.9,1,1, 23.798, 10577.244, 393.294, 52845.573 24/05/26,19:26:53,18,08,1, 11.9,1,1, 23.798, 10576.729, 393.152, 52847.795 24/05/26,19:26:53,19,08,1, 11.9,1,1, 23.798, 10579.008, 394.673, 52849.184 24/05/26,19:26:54,00,07,1, 11.9,1,1, 23.797, 10579.005, 394.673, 52849.184 24/05/26,19:26:54,01,07,1, 11.9,1,1, 23.797, 10576.873, 393.320, 52845.488 24/05/26,19:26:54,02,07,1, 11.9,1,1, 23.797, 10576.883, 393.423, 52848.495 24/05/26,19:26:54,03,07,1, 11.9,1,1, 23.797, 10579.007, 394.774, 52849.167 24/05/26,19:26:54,04,07,1, 11.9,1,1, 23.797, 10576.547, 392.871, 52845.782 24/05/26,19:26:54,05,07,1, 11.9,1,1, 23.797, 10578.266, 394.270, 52850.173 24/05/26,19:26:54,06,07,1, 11.9,1,1, 23.797, 10578.232, 393.914, 52846.949 24/05/26,19:26:54,07,07,1, 11.9,1,1, 23.797, 10576.168, 392.831, 52846.462 24/05/26,19:26:54,08,07,1, 11.9,1,1, 23.797, 10578.566, 394.552, 52849.740 24/05/26,19:26:54,09,07,1, 11.9,1,1, 23.797, 10576.837, 393.337, 52845.509 24/05/26,19:26:54,10,07,1, 11.9,1,1, 23.797, 10576.850, 393.454, 52848.525 24/05/26,19:26:54,11,07,1, 11.9,1,1, 23.797, 10579.043, 394.799, 52849.091 24/05/26,19:26:54,12,07,1, 11.9,1,1, 23.797, 10576.507, 392.851, 52845.753 24/05/26,19:26:54,13,07,1, 11.9,1,1, 23.797, 10578.243, 394.247, 52850.036 24/05/26,19:26:54,14,07,1, 11.9,1,1, 23.797, 10578.163, 393.938, 52846.898 24/05/26,19:26:54,15,07,1, 11.9,1,1, 23.797, 10576.126, 392.815, 52846.527 24/05/26,19:26:54,16,07,1, 11.9,1,1, 23.797, 10578.565, 394.624, 52849.656 24/05/26,19:26:54,17,07,1, 11.9,1,1, 23.797, 10576.835, 393.370, 52845.531 24/05/26,19:26:54,18,07,1, 11.9,1,1, 23.797, 10576.912, 393.529, 52848.589 24/05/26,19:26:54,19,07,1, 11.9,1,1, 23.797, 10578.980, 394.810, 52849.105 24/05/26,19:26:55,00,08,1, 11.9,1,1, 23.794, 10578.972, 394.810, 52849.105 24/05/26,19:26:55,01,08,1, 11.9,1,1, 23.794, 10576.451, 393.366, 52845.582 24/05/26,19:26:55,02,08,1, 11.9,1,1, 23.794, 10577.138, 393.915, 52849.293 24/05/26,19:26:55,03,08,1, 11.9,1,1, 23.794, 10578.739, 394.742, 52848.740 24/05/26,19:26:55,04,08,1, 11.9,1,1, 23.794, 10576.234, 392.967, 52845.986 24/05/26,19:26:55,05,08,1, 11.9,1,1, 23.794, 10578.226, 394.517, 52850.143 24/05/26,19:26:55,06,08,1, 11.9,1,1, 23.794, 10577.499, 393.863, 52846.416 24/05/26,19:26:55,07,08,1, 11.9,1,1, 23.794, 10575.923, 393.150, 52847.049 24/05/26,19:26:55,08,08,1, 11.9,1,1, 23.794, 10578.489, 394.860, 52849.656 24/05/26,19:26:55,09,08,1, 11.9,1,1, 23.794, 10576.440, 393.361, 52845.552 24/05/26,19:26:55,10,08,1, 11.9,1,1, 23.794, 10577.173, 393.962, 52849.350 24/05/26,19:26:55,11,08,1, 11.9,1,1, 23.794, 10578.749, 394.784, 52848.690 24/05/26,19:26:55,12,08,1, 11.9,1,1, 23.794, 10576.153, 392.976, 52846.028 24/05/26,19:26:55,13,08,1, 11.9,1,1, 23.794, 10578.160, 394.567, 52850.159 24/05/26,19:26:55,14,08,1, 11.9,1,1, 23.794, 10577.410, 393.873, 52846.288 24/05/26,19:26:55,15,08,1, 11.9,1,1, 23.794, 10575.952, 393.196, 52847.073 24/05/26,19:26:55,16,08,1, 11.9,1,1, 23.794, 10578.488, 394.898, 52849.684 24/05/26,19:26:55,17,08,1, 11.9,1,1, 23.794, 10576.399, 393.362, 52845.614 24/05/26,19:26:55,18,08,1, 11.9,1,1, 23.794, 10577.199, 394.037, 52849.495 24/05/26,19:26:55,19,08,1, 11.9,1,1, 23.794, 10578.676, 394.759, 52848.707 24/05/26,19:26:56,00,07,1, 11.9,1,1, 23.795, 10578.672, 394.759, 52848.707 24/05/26,19:26:56,01,07,1, 11.9,1,1, 23.795, 10576.145, 393.372, 52845.939 24/05/26,19:26:56,02,07,1, 11.9,1,1, 23.795, 10577.433, 394.429, 52850.116 24/05/26,19:26:56,03,07,1, 11.9,1,1, 23.795, 10578.292, 394.627, 52848.198 24/05/26,19:26:56,04,07,1, 11.9,1,1, 23.795, 10575.835, 393.102, 52846.345 24/05/26,19:26:56,05,07,1, 11.9,1,1, 23.795, 10578.056, 394.760, 52850.183 24/05/26,19:26:56,06,07,1, 11.9,1,1, 23.795, 10576.795, 393.914, 52845.976 24/05/26,19:26:56,07,07,1, 11.9,1,1, 23.795, 10575.930, 393.513, 52847.756 24/05/26,19:26:56,08,07,1, 11.9,1,1, 23.795, 10578.479, 395.206, 52849.732 24/05/26,19:26:56,09,07,1, 11.9,1,1, 23.795, 10576.104, 393.423, 52845.733 24/05/26,19:26:56,10,07,1, 11.9,1,1, 23.795, 10577.428, 394.487, 52850.032 24/05/26,19:26:56,11,07,1, 11.9,1,1, 23.795, 10578.216, 394.644, 52848.081 24/05/26,19:26:56,12,07,1, 11.9,1,1, 23.795, 10575.832, 393.162, 52846.432 24/05/26,19:26:56,13,07,1, 11.9,1,1, 23.795, 10578.015, 394.836, 52850.143 24/05/26,19:26:56,14,07,1, 11.9,1,1, 23.795, 10576.744, 393.960, 52846.018 24/05/26,19:26:56,15,07,1, 11.9,1,1, 23.795, 10575.964, 393.581, 52847.871 24/05/26,19:26:56,16,07,1, 11.9,1,1, 23.795, 10578.431, 395.253, 52849.675 24/05/26,19:26:56,17,07,1, 11.9,1,1, 23.795, 10576.136, 393.434, 52845.866 24/05/26,19:26:56,18,07,1, 11.9,1,1, 23.795, 10577.466, 394.485, 52850.125 24/05/26,19:26:56,19,07,1, 11.9,1,1, 23.795, 10578.166, 394.631, 52848.097 24/05/26,19:26:57,00,08,1, 12.0,1,1, 23.794, 10578.163, 394.631, 52848.097 24/05/26,19:26:57,01,08,1, 12.0,1,1, 23.794, 10575.877, 393.596, 52846.196 24/05/26,19:26:57,02,08,1, 12.0,1,1, 23.794, 10577.529, 394.726, 52850.406 24/05/26,19:26:57,03,08,1, 12.0,1,1, 23.794, 10577.680, 394.721, 52847.556 24/05/26,19:26:57,04,08,1, 12.0,1,1, 23.794, 10575.498, 393.370, 52846.775 24/05/26,19:26:57,05,08,1, 12.0,1,1, 23.794, 10577.853, 395.260, 52850.123 24/05/26,19:26:57,06,08,1, 12.0,1,1, 23.794, 10576.176, 393.908, 52845.774 24/05/26,19:26:57,07,08,1, 12.0,1,1, 23.794, 10576.082, 394.088, 52848.778 24/05/26,19:26:57,08,08,1, 12.0,1,1, 23.794, 10578.432, 395.455, 52850.149 24/05/26,19:26:57,09,08,1, 12.0,1,1, 23.794, 10575.739, 393.465, 52845.515 24/05/26,19:26:57,10,08,1, 12.0,1,1, 23.794, 10577.210, 394.920, 52850.820 24/05/26,19:26:57,11,08,1, 12.0,1,1, 23.794, 10577.991, 394.789, 52848.003 24/05/26,19:26:57,12,08,1, 12.0,1,1, 23.794, 10575.063, 393.366, 52846.209 24/05/26,19:26:57,13,08,1, 12.0,1,1, 23.794, 10578.057, 395.375, 52851.281 24/05/26,19:26:57,14,08,1, 12.0,1,1, 23.794, 10576.491, 393.883, 52845.779 24/05/26,19:26:57,15,08,1, 12.0,1,1, 23.794, 10575.695, 394.098, 52848.610 24/05/26,19:26:57,16,08,1, 12.0,1,1, 23.794, 10578.588, 395.451, 52850.501 24/05/26,19:26:57,17,08,1, 12.0,1,1, 23.794, 10575.654, 393.452, 52845.296 24/05/26,19:26:57,18,08,1, 12.0,1,1, 23.794, 10577.152, 395.008, 52850.930 24/05/26,19:26:57,19,08,1, 12.0,1,1, 23.794, 10577.936, 394.725, 52847.910 24/05/26,19:26:58,00,08,1, 11.9,1,1, 23.791, 10577.929, 394.725, 52847.910 24/05/26,19:26:58,01,08,1, 11.9,1,1, 23.791, 10575.152, 393.594, 52845.500 24/05/26,19:26:58,02,08,1, 11.9,1,1, 23.791, 10577.132, 395.363, 52851.201 24/05/26,19:26:58,03,08,1, 11.9,1,1, 23.791, 10577.377, 394.756, 52847.381 24/05/26,19:26:58,04,08,1, 11.9,1,1, 23.791, 10574.753, 393.732, 52846.745 24/05/26,19:26:58,05,08,1, 11.9,1,1, 23.791, 10577.922, 395.724, 52851.349 24/05/26,19:26:58,06,08,1, 11.9,1,1, 23.791, 10575.911, 393.979, 52845.570 24/05/26,19:26:58,07,08,1, 11.9,1,1, 23.791, 10575.737, 394.617, 52849.534 24/05/26,19:26:58,08,08,1, 11.9,1,1, 23.791, 10578.287, 395.606, 52850.054 24/05/26,19:26:58,09,08,1, 11.9,1,1, 23.791, 10575.119, 393.634, 52845.478 24/05/26,19:26:58,10,08,1, 11.9,1,1, 23.791, 10577.147, 395.402, 52851.291 24/05/26,19:26:58,11,08,1, 11.9,1,1, 23.791, 10577.299, 394.794, 52847.425 24/05/26,19:26:58,12,08,1, 11.9,1,1, 23.791, 10574.710, 393.751, 52846.885 24/05/26,19:26:58,13,08,1, 11.9,1,1, 23.791, 10577.879, 395.743, 52851.331 24/05/26,19:26:58,14,08,1, 11.9,1,1, 23.791, 10575.883, 394.012, 52845.553 24/05/26,19:26:58,15,08,1, 11.9,1,1, 23.791, 10575.787, 394.713, 52849.543 24/05/26,19:26:58,16,08,1, 11.9,1,1, 23.791, 10578.296, 395.624, 52850.002 24/05/26,19:26:58,17,08,1, 11.9,1,1, 23.791, 10575.039, 393.639, 52845.578 24/05/26,19:26:58,18,08,1, 11.9,1,1, 23.791, 10577.115, 395.413, 52851.316 24/05/26,19:26:58,19,08,1, 11.9,1,1, 23.791, 10577.174, 394.744, 52847.289 24/05/26,19:26:59,00,08,1, 11.9,1,1, 23.790, 10577.170, 394.744, 52847.289 24/05/26,19:26:59,01,08,1, 11.9,1,1, 23.790, 10574.589, 393.828, 52845.758 24/05/26,19:26:59,02,08,1, 11.9,1,1, 23.790, 10576.973, 395.765, 52851.621 24/05/26,19:26:59,03,08,1, 11.9,1,1, 23.790, 10576.570, 394.812, 52846.900 24/05/26,19:26:59,04,08,1, 11.9,1,1, 23.790, 10574.485, 394.184, 52847.621 24/05/26,19:26:59,05,08,1, 11.9,1,1, 23.790, 10577.681, 396.039, 52851.218 24/05/26,19:26:59,06,08,1, 11.9,1,1, 23.790, 10575.290, 394.165, 52845.580 24/05/26,19:26:59,07,08,1, 11.9,1,1, 23.790, 10575.756, 395.146, 52850.396 24/05/26,19:26:59,08,08,1, 11.9,1,1, 23.790, 10577.760, 395.722, 52849.623 24/05/26,19:26:59,09,08,1, 11.9,1,1, 23.790, 10574.576, 393.894, 52845.906 24/05/26,19:26:59,10,08,1, 11.9,1,1, 23.790, 10577.004, 395.784, 52851.619 24/05/26,19:26:59,11,08,1, 11.9,1,1, 23.790, 10576.469, 394.794, 52846.818 24/05/26,19:26:59,12,08,1, 11.9,1,1, 23.790, 10574.433, 394.197, 52847.683 24/05/26,19:26:59,13,08,1, 11.9,1,1, 23.790, 10577.720, 396.070, 52851.346 24/05/26,19:26:59,14,08,1, 11.9,1,1, 23.790, 10575.197, 394.160, 52845.588 24/05/26,19:26:59,15,08,1, 11.9,1,1, 23.790, 10575.731, 395.170, 52850.391 24/05/26,19:26:59,16,08,1, 11.9,1,1, 23.790, 10577.771, 395.681, 52849.524 24/05/26,19:26:59,17,08,1, 11.9,1,1, 23.790, 10574.501, 393.871, 52845.951 24/05/26,19:26:59,18,08,1, 11.9,1,1, 23.790, 10577.037, 395.843, 52851.612 24/05/26,19:26:59,19,08,1, 11.9,1,1, 23.790, 10576.343, 394.725, 52846.768 24/05/26,19:27:00,00,06,1, 11.8,1,1, 23.793, 10576.335, 394.725, 52846.768 24/05/26,19:27:00,01,06,1, 11.8,1,1, 23.793, 10574.121, 394.085, 52846.256 24/05/26,19:27:00,02,06,1, 11.8,1,1, 23.793, 10576.819, 396.116, 52851.762 24/05/26,19:27:00,03,06,1, 11.8,1,1, 23.793, 10575.770, 394.791, 52846.472 24/05/26,19:27:00,04,06,1, 11.8,1,1, 23.793, 10574.326, 394.673, 52848.440 24/05/26,19:27:00,05,06,1, 11.8,1,1, 23.793, 10577.463, 396.249, 52851.180 24/05/26,19:27:00,06,06,1, 11.8,1,1, 23.793, 10574.659, 394.294, 52845.677 24/05/26,19:27:00,07,06,1, 11.8,1,1, 23.793, 10575.874, 395.580, 52851.056 24/05/26,19:27:00,08,06,1, 11.8,1,1, 23.793, 10576.901, 395.614, 52848.482 24/05/26,19:27:00,09,06,1, 11.8,1,1, 23.793, 10574.278, 394.206, 52846.995 24/05/26,19:27:00,10,06,1, 11.8,1,1, 23.793, 10576.673, 395.868, 52850.858 24/05/26,19:27:00,11,06,1, 11.8,1,1, 23.793, 10575.203, 394.927, 52846.576 24/05/26,19:27:00,12,06,1, 11.8,1,1, 23.793, 10574.718, 394.727, 52848.917 24/05/26,19:27:00,13,06,1, 11.8,1,1, 23.793, 10577.065, 396.225, 52850.186 24/05/26,19:27:00,14,06,1, 11.8,1,1, 23.793, 10574.682, 394.417, 52846.518 24/05/26,19:27:00,15,06,1, 11.8,1,1, 23.793, 10576.176, 395.592, 52850.831 24/05/26,19:27:00,16,06,1, 11.8,1,1, 23.793, 10576.559, 395.529, 52848.279 24/05/26,19:27:00,17,06,1, 11.8,1,1, 23.793, 10574.290, 394.213, 52847.112 24/05/26,19:27:00,18,06,1, 11.8,1,1, 23.793, 10576.604, 395.922, 52850.662 24/05/26,19:27:00,19,06,1, 11.8,1,1, 23.793, 10575.129, 394.870, 52846.397 24/05/26,19:27:01,00,08,1, 11.9,1,1, 23.797, 10575.125, 394.870, 52846.397 24/05/26,19:27:01,01,08,1, 11.9,1,1, 23.797, 10574.009, 394.478, 52847.551 24/05/26,19:27:01,02,08,1, 11.9,1,1, 23.797, 10576.418, 396.223, 52850.608 24/05/26,19:27:01,03,08,1, 11.9,1,1, 23.797, 10574.708, 394.988, 52846.474 24/05/26,19:27:01,04,08,1, 11.9,1,1, 23.797, 10574.797, 395.238, 52849.814 24/05/26,19:27:01,05,08,1, 11.9,1,1, 23.797, 10576.851, 396.467, 52850.118 24/05/26,19:27:01,06,08,1, 11.9,1,1, 23.797, 10574.270, 394.535, 52846.773 24/05/26,19:27:01,07,08,1, 11.9,1,1, 23.797, 10576.168, 396.027, 52851.142 24/05/26,19:27:01,08,08,1, 11.9,1,1, 23.797, 10575.935, 395.587, 52847.873 24/05/26,19:27:01,09,08,1, 11.9,1,1, 23.797, 10573.930, 394.576, 52847.631 24/05/26,19:27:01,10,08,1, 11.9,1,1, 23.797, 10576.412, 396.304, 52850.668 24/05/26,19:27:01,11,08,1, 11.9,1,1, 23.797, 10574.617, 394.996, 52846.446 24/05/26,19:27:01,12,08,1, 11.9,1,1, 23.797, 10574.837, 395.313, 52849.750 24/05/26,19:27:01,13,08,1, 11.9,1,1, 23.797, 10576.814, 396.404, 52850.098 24/05/26,19:27:01,14,08,1, 11.9,1,1, 23.797, 10574.258, 394.552, 52846.996 24/05/26,19:27:01,15,08,1, 11.9,1,1, 23.797, 10576.117, 396.026, 52851.155 24/05/26,19:27:01,16,08,1, 11.9,1,1, 23.797, 10575.853, 395.544, 52847.755 24/05/26,19:27:01,17,08,1, 11.9,1,1, 23.797, 10573.909, 394.609, 52847.758 24/05/26,19:27:01,18,08,1, 11.9,1,1, 23.797, 10576.395, 396.354, 52850.830 24/05/26,19:27:01,19,08,1, 11.9,1,1, 23.797, 10574.535, 395.049, 52846.570 24/05/26,19:27:02,00,08,1, 11.9,1,1, 23.791, 10574.533, 395.049, 52846.570 24/05/26,19:27:02,01,08,1, 11.9,1,1, 23.791, 10573.816, 394.991, 52848.374 24/05/26,19:27:02,02,08,1, 11.9,1,1, 23.791, 10576.318, 396.705, 52850.821 24/05/26,19:27:02,03,08,1, 11.9,1,1, 23.791, 10574.268, 395.175, 52846.708 24/05/26,19:27:02,04,08,1, 11.9,1,1, 23.791, 10575.109, 395.886, 52850.684 24/05/26,19:27:02,05,08,1, 11.9,1,1, 23.791, 10576.463, 396.541, 52849.700 24/05/26,19:27:02,06,08,1, 11.9,1,1, 23.791, 10573.979, 394.814, 52847.221 24/05/26,19:27:02,07,08,1, 11.9,1,1, 23.791, 10576.053, 396.411, 52851.179 24/05/26,19:27:02,08,08,1, 11.9,1,1, 23.791, 10575.172, 395.633, 52847.312 24/05/26,19:27:02,09,08,1, 11.9,1,1, 23.791, 10573.786, 395.023, 52848.335 24/05/26,19:27:02,10,08,1, 11.9,1,1, 23.791, 10576.336, 396.771, 52850.754 24/05/26,19:27:02,11,08,1, 11.9,1,1, 23.791, 10574.155, 395.180, 52846.700 24/05/26,19:27:02,12,08,1, 11.9,1,1, 23.791, 10575.125, 395.936, 52850.646 24/05/26,19:27:02,13,08,1, 11.9,1,1, 23.791, 10576.454, 396.471, 52849.530 24/05/26,19:27:02,14,08,1, 11.9,1,1, 23.791, 10573.941, 394.882, 52847.369 24/05/26,19:27:02,15,08,1, 11.9,1,1, 23.791, 10575.977, 396.372, 52851.211 24/05/26,19:27:02,16,08,1, 11.9,1,1, 23.791, 10575.102, 395.704, 52847.263 24/05/26,19:27:02,17,08,1, 11.9,1,1, 23.791, 10573.831, 395.066, 52848.569 24/05/26,19:27:02,18,08,1, 11.9,1,1, 23.791, 10576.340, 396.842, 52850.806 24/05/26,19:27:02,19,08,1, 11.9,1,1, 23.791, 10574.182, 395.157, 52846.700 24/05/26,19:27:03,00,08,1, 11.9,1,1, 23.793, 10574.174, 395.157, 52846.700 24/05/26,19:27:03,01,08,1, 11.9,1,1, 23.793, 10573.863, 395.468, 52849.234 24/05/26,19:27:03,02,08,1, 11.9,1,1, 23.793, 10576.230, 396.999, 52850.772 24/05/26,19:27:03,03,08,1, 11.9,1,1, 23.793, 10573.922, 395.222, 52846.996 24/05/26,19:27:03,04,08,1, 11.9,1,1, 23.793, 10575.335, 396.364, 52851.162 24/05/26,19:27:03,05,08,1, 11.9,1,1, 23.793, 10575.967, 396.501, 52849.032 24/05/26,19:27:03,06,08,1, 11.9,1,1, 23.793, 10573.500, 394.991, 52847.638 24/05/26,19:27:03,07,08,1, 11.9,1,1, 23.793, 10575.880, 396.738, 52851.283 24/05/26,19:27:03,08,08,1, 11.9,1,1, 23.793, 10574.366, 395.661, 52847.014 24/05/26,19:27:03,09,08,1, 11.9,1,1, 23.793, 10573.889, 395.603, 52849.393 24/05/26,19:27:03,10,08,1, 11.9,1,1, 23.793, 10576.164, 397.005, 52850.695 24/05/26,19:27:03,11,08,1, 11.9,1,1, 23.793, 10573.893, 395.247, 52847.145 24/05/26,19:27:03,12,08,1, 11.9,1,1, 23.793, 10575.364, 396.386, 52851.318 24/05/26,19:27:03,13,08,1, 11.9,1,1, 23.793, 10575.853, 396.524, 52848.917 24/05/26,19:27:03,14,08,1, 11.9,1,1, 23.793, 10573.521, 394.984, 52847.642 24/05/26,19:27:03,15,08,1, 11.9,1,1, 23.793, 10575.867, 396.804, 52851.300 24/05/26,19:27:03,16,08,1, 11.9,1,1, 23.793, 10574.322, 395.633, 52847.026 24/05/26,19:27:03,17,08,1, 11.9,1,1, 23.793, 10573.898, 395.653, 52849.404 24/05/26,19:27:03,18,08,1, 11.9,1,1, 23.793, 10576.181, 396.994, 52850.628 24/05/26,19:27:03,19,08,1, 11.9,1,1, 23.793, 10573.879, 395.363, 52847.091 24/05/26,19:27:04,00,07,1, 11.9,1,1, 23.788, 10573.874, 395.363, 52847.091 24/05/26,19:27:04,01,07,1, 11.9,1,1, 23.788, 10574.138, 396.081, 52850.171 24/05/26,19:27:04,02,07,1, 11.9,1,1, 23.788, 10576.061, 397.185, 52850.448 24/05/26,19:27:04,03,07,1, 11.9,1,1, 23.788, 10573.640, 395.330, 52847.365 24/05/26,19:27:04,04,07,1, 11.9,1,1, 23.788, 10575.449, 396.769, 52851.660 24/05/26,19:27:04,05,07,1, 11.9,1,1, 23.788, 10575.116, 396.321, 52848.164 24/05/26,19:27:04,06,07,1, 11.9,1,1, 23.788, 10573.241, 395.403, 52848.187 24/05/26,19:27:04,07,07,1, 11.9,1,1, 23.788, 10575.702, 397.060, 52851.247 24/05/26,19:27:04,08,07,1, 11.9,1,1, 23.788, 10573.844, 395.767, 52847.079 24/05/26,19:27:04,09,07,1, 11.9,1,1, 23.788, 10574.141, 396.076, 52850.329 24/05/26,19:27:04,10,07,1, 11.9,1,1, 23.788, 10576.046, 397.214, 52850.502 24/05/26,19:27:04,11,07,1, 11.9,1,1, 23.788, 10573.592, 395.324, 52847.496 24/05/26,19:27:04,12,07,1, 11.9,1,1, 23.788, 10575.402, 396.827, 52851.766 24/05/26,19:27:04,13,07,1, 11.9,1,1, 23.788, 10575.030, 396.338, 52848.260 24/05/26,19:27:04,14,07,1, 11.9,1,1, 23.788, 10573.183, 395.383, 52848.238 24/05/26,19:27:04,15,07,1, 11.9,1,1, 23.788, 10575.681, 397.075, 52851.113 24/05/26,19:27:04,16,07,1, 11.9,1,1, 23.788, 10573.809, 395.764, 52846.975 24/05/26,19:27:04,17,07,1, 11.9,1,1, 23.788, 10574.196, 396.210, 52850.482 24/05/26,19:27:04,18,07,1, 11.9,1,1, 23.788, 10576.039, 397.181, 52850.309 24/05/26,19:27:04,19,07,1, 11.9,1,1, 23.788, 10573.542, 395.339, 52847.431 24/05/26,19:27:05,00,09,1, 11.9,1,1, 23.795, 10573.540, 395.339, 52847.431 24/05/26,19:27:05,01,09,1, 11.9,1,1, 23.795, 10574.660, 396.691, 52851.348 24/05/26,19:27:05,02,09,1, 11.9,1,1, 23.795, 10575.773, 397.193, 52849.970 24/05/26,19:27:05,03,09,1, 11.9,1,1, 23.795, 10573.303, 395.495, 52847.756 24/05/26,19:27:05,04,09,1, 11.9,1,1, 23.795, 10575.366, 397.109, 52851.677 24/05/26,19:27:05,05,09,1, 11.9,1,1, 23.795, 10574.359, 396.323, 52847.737 24/05/26,19:27:05,06,09,1, 11.9,1,1, 23.795, 10573.235, 395.839, 52849.129 24/05/26,19:27:05,07,09,1, 11.9,1,1, 23.795, 10575.752, 397.488, 52851.194 24/05/26,19:27:05,08,09,1, 11.9,1,1, 23.795, 10573.581, 395.914, 52847.295 24/05/26,19:27:05,09,09,1, 11.9,1,1, 23.795, 10574.637, 396.685, 52851.335 24/05/26,19:27:05,10,09,1, 11.9,1,1, 23.795, 10575.732, 397.214, 52849.883 24/05/26,19:27:05,11,09,1, 11.9,1,1, 23.795, 10573.266, 395.475, 52847.821 24/05/26,19:27:05,12,09,1, 11.9,1,1, 23.795, 10575.450, 397.226, 52851.703 24/05/26,19:27:05,13,09,1, 11.9,1,1, 23.795, 10574.309, 396.249, 52847.535 24/05/26,19:27:05,14,09,1, 11.9,1,1, 23.795, 10573.315, 395.943, 52849.196 24/05/26,19:27:05,15,09,1, 11.9,1,1, 23.795, 10575.780, 397.460, 52851.230 24/05/26,19:27:05,16,09,1, 11.9,1,1, 23.795, 10573.572, 395.913, 52847.328 24/05/26,19:27:05,17,09,1, 11.9,1,1, 23.795, 10574.760, 396.730, 52851.335 24/05/26,19:27:05,18,09,1, 11.9,1,1, 23.795, 10575.683, 397.162, 52849.770 24/05/26,19:27:05,19,09,1, 11.9,1,1, 23.795, 10573.259, 395.505, 52847.784 24/05/26,19:27:06,00,07,1, 11.9,1,1, 23.787, 10573.256, 395.505, 52847.784 24/05/26,19:27:06,01,07,1, 11.9,1,1, 23.787, 10575.168, 397.145, 52851.989 24/05/26,19:27:06,02,07,1, 11.9,1,1, 23.787, 10575.284, 397.092, 52849.164 24/05/26,19:27:06,03,07,1, 11.9,1,1, 23.787, 10573.076, 395.706, 52848.252 24/05/26,19:27:06,04,07,1, 11.9,1,1, 23.787, 10575.507, 397.605, 52851.690 24/05/26,19:27:06,05,07,1, 11.9,1,1, 23.787, 10573.860, 396.347, 52847.255 24/05/26,19:27:06,06,07,1, 11.9,1,1, 23.787, 10573.832, 396.509, 52850.213 24/05/26,19:27:06,07,07,1, 11.9,1,1, 23.787, 10575.916, 397.726, 52851.116 24/05/26,19:27:06,08,07,1, 11.9,1,1, 23.787, 10573.543, 395.974, 52847.744 24/05/26,19:27:06,09,07,1, 11.9,1,1, 23.787, 10575.193, 397.133, 52851.956 24/05/26,19:27:06,10,07,1, 11.9,1,1, 23.787, 10575.231, 397.081, 52849.121 24/05/26,19:27:06,11,07,1, 11.9,1,1, 23.787, 10573.059, 395.691, 52848.199 24/05/26,19:27:06,12,07,1, 11.9,1,1, 23.787, 10575.563, 397.686, 52851.778 24/05/26,19:27:06,13,07,1, 11.9,1,1, 23.787, 10573.806, 396.338, 52847.516 24/05/26,19:27:06,14,07,1, 11.9,1,1, 23.787, 10573.791, 396.541, 52850.399 24/05/26,19:27:06,15,07,1, 11.9,1,1, 23.787, 10575.893, 397.738, 52850.980 24/05/26,19:27:06,16,07,1, 11.9,1,1, 23.787, 10573.519, 395.970, 52847.723 24/05/26,19:27:06,17,07,1, 11.9,1,1, 23.787, 10575.180, 397.259, 52852.030 24/05/26,19:27:06,18,07,1, 11.9,1,1, 23.787, 10575.156, 397.006, 52848.817 24/05/26,19:27:06,19,07,1, 11.9,1,1, 23.787, 10573.077, 395.823, 52848.368 24/05/26,19:27:07,00,08,1, 11.9,1,1, 23.785, 10573.072, 395.823, 52848.368 24/05/26,19:27:07,01,08,1, 11.9,1,1, 23.785, 10575.369, 397.558, 52852.022 24/05/26,19:27:07,02,08,1, 11.9,1,1, 23.785, 10574.593, 396.985, 52848.236 24/05/26,19:27:07,03,08,1, 11.9,1,1, 23.785, 10573.113, 396.188, 52848.970 24/05/26,19:27:07,04,08,1, 11.9,1,1, 23.785, 10575.680, 398.023, 52851.567 24/05/26,19:27:07,05,08,1, 11.9,1,1, 23.785, 10573.584, 396.447, 52847.513 24/05/26,19:27:07,06,08,1, 11.9,1,1, 23.785, 10574.432, 397.124, 52851.366 24/05/26,19:27:07,07,08,1, 11.9,1,1, 23.785, 10575.812, 397.781, 52850.476 24/05/26,19:27:07,08,08,1, 11.9,1,1, 23.785, 10573.353, 396.101, 52848.146 24/05/26,19:27:07,09,08,1, 11.9,1,1, 23.785, 10575.375, 397.643, 52852.081 24/05/26,19:27:07,10,08,1, 11.9,1,1, 23.785, 10574.485, 396.898, 52848.053 24/05/26,19:27:07,11,08,1, 11.9,1,1, 23.785, 10573.147, 396.273, 52849.110 24/05/26,19:27:07,12,08,1, 11.9,1,1, 23.785, 10575.672, 397.996, 52851.538 24/05/26,19:27:07,13,08,1, 11.9,1,1, 23.785, 10573.610, 396.492, 52847.566 24/05/26,19:27:07,14,08,1, 11.9,1,1, 23.785, 10574.483, 397.148, 52851.418 24/05/26,19:27:07,15,08,1, 11.9,1,1, 23.785, 10575.860, 397.867, 52850.495 24/05/26,19:27:07,16,08,1, 11.9,1,1, 23.785, 10573.291, 396.037, 52848.166 24/05/26,19:27:07,17,08,1, 11.9,1,1, 23.785, 10575.368, 397.759, 52852.100 24/05/26,19:27:07,18,08,1, 11.9,1,1, 23.785, 10574.428, 396.922, 52848.105 24/05/26,19:27:07,19,08,1, 11.9,1,1, 23.785, 10573.162, 396.347, 52849.309 24/05/26,19:27:08,00,08,1, 11.9,1,1, 23.787, 10573.156, 396.347, 52849.309 24/05/26,19:27:08,01,08,1, 11.9,1,1, 23.787, 10575.487, 398.070, 52852.078 24/05/26,19:27:08,02,08,1, 11.9,1,1, 23.787, 10573.948, 396.829, 52847.737 24/05/26,19:27:08,03,08,1, 11.9,1,1, 23.787, 10573.536, 396.899, 52850.212 24/05/26,19:27:08,04,08,1, 11.9,1,1, 23.787, 10575.847, 398.274, 52851.395 24/05/26,19:27:08,05,08,1, 11.9,1,1, 23.787, 10573.518, 396.542, 52847.841 24/05/26,19:27:08,06,08,1, 11.9,1,1, 23.787, 10575.000, 397.610, 52852.181 24/05/26,19:27:08,07,08,1, 11.9,1,1, 23.787, 10575.409, 397.697, 52849.492 24/05/26,19:27:08,08,08,1, 11.9,1,1, 23.787, 10573.116, 396.192, 52848.379 24/05/26,19:27:08,09,08,1, 11.9,1,1, 23.787, 10575.522, 398.110, 52852.087 24/05/26,19:27:08,10,08,1, 11.9,1,1, 23.787, 10573.908, 396.867, 52847.779 24/05/26,19:27:08,11,08,1, 11.9,1,1, 23.787, 10573.629, 396.940, 52850.390 24/05/26,19:27:08,12,08,1, 11.9,1,1, 23.787, 10575.874, 398.332, 52851.450 24/05/26,19:27:08,13,08,1, 11.9,1,1, 23.787, 10573.511, 396.486, 52847.862 24/05/26,19:27:08,14,08,1, 11.9,1,1, 23.787, 10575.145, 397.702, 52852.180 24/05/26,19:27:08,15,08,1, 11.9,1,1, 23.787, 10575.313, 397.642, 52849.491 24/05/26,19:27:08,16,08,1, 11.9,1,1, 23.787, 10573.102, 396.301, 52848.462 24/05/26,19:27:08,17,08,1, 11.9,1,1, 23.787, 10575.490, 398.050, 52851.979 24/05/26,19:27:08,18,08,1, 11.9,1,1, 23.787, 10573.870, 396.970, 52847.765 24/05/26,19:27:08,19,08,1, 11.9,1,1, 23.787, 10573.675, 396.985, 52850.450 24/05/26,19:27:09,00,08,1, 11.9,1,1, 23.789, 10573.673, 396.985, 52850.450 24/05/26,19:27:09,01,08,1, 11.9,1,1, 23.789, 10575.376, 398.299, 52850.952 24/05/26,19:27:09,02,08,1, 11.9,1,1, 23.789, 10573.476, 397.106, 52848.341 24/05/26,19:27:09,03,08,1, 11.9,1,1, 23.789, 10574.774, 397.525, 52851.672 24/05/26,19:27:09,04,08,1, 11.9,1,1, 23.789, 10575.425, 398.329, 52850.210 24/05/26,19:27:09,05,08,1, 11.9,1,1, 23.789, 10573.592, 396.714, 52849.166 24/05/26,19:27:09,06,08,1, 11.9,1,1, 23.789, 10575.557, 397.996, 52851.872 24/05/26,19:27:09,07,08,1, 11.9,1,1, 23.789, 10574.215, 397.436, 52848.433 24/05/26,19:27:09,08,08,1, 11.9,1,1, 23.789, 10573.609, 396.862, 52850.089 24/05/26,19:27:09,09,08,1, 11.9,1,1, 23.789, 10575.464, 398.362, 52850.976 24/05/26,19:27:09,10,08,1, 11.9,1,1, 23.789, 10573.448, 397.055, 52848.333 24/05/26,19:27:09,11,08,1, 11.9,1,1, 23.789, 10574.816, 397.590, 52851.682 24/05/26,19:27:09,12,08,1, 11.9,1,1, 23.789, 10575.412, 398.250, 52850.105 24/05/26,19:27:09,13,08,1, 11.9,1,1, 23.789, 10573.581, 396.803, 52849.313 24/05/26,19:27:09,14,08,1, 11.9,1,1, 23.789, 10575.529, 398.039, 52851.717 24/05/26,19:27:09,15,08,1, 11.9,1,1, 23.789, 10574.188, 397.517, 52848.445 24/05/26,19:27:09,16,08,1, 11.9,1,1, 23.789, 10573.638, 396.821, 52850.122 24/05/26,19:27:09,17,08,1, 11.9,1,1, 23.789, 10575.456, 398.489, 52850.912 24/05/26,19:27:09,18,08,1, 11.9,1,1, 23.789, 10573.427, 397.039, 52848.388 24/05/26,19:27:09,19,08,1, 11.9,1,1, 23.789, 10574.865, 397.696, 52851.898 24/05/26,19:27:10,00,07,1, 11.9,1,1, 23.786, 10574.858, 397.696, 52851.898 24/05/26,19:27:10,01,07,1, 11.9,1,1, 23.786, 10575.504, 398.767, 52850.855 24/05/26,19:27:10,02,07,1, 11.9,1,1, 23.786, 10573.564, 397.172, 52848.988 24/05/26,19:27:10,03,07,1, 11.9,1,1, 23.786, 10575.400, 398.150, 52852.271 24/05/26,19:27:10,04,07,1, 11.9,1,1, 23.786, 10574.935, 398.203, 52849.485 24/05/26,19:27:10,05,07,1, 11.9,1,1, 23.786, 10573.532, 396.913, 52849.761 24/05/26,19:27:10,06,07,1, 11.9,1,1, 23.786, 10575.436, 398.517, 52851.539 24/05/26,19:27:10,07,07,1, 11.9,1,1, 23.786, 10573.606, 397.504, 52848.233 24/05/26,19:27:10,08,07,1, 11.9,1,1, 23.786, 10574.134, 397.551, 52851.095 24/05/26,19:27:10,09,07,1, 11.9,1,1, 23.786, 10575.538, 398.696, 52850.789 24/05/26,19:27:10,10,07,1, 11.9,1,1, 23.786, 10573.545, 397.255, 52849.093 24/05/26,19:27:10,11,07,1, 11.9,1,1, 23.786, 10575.407, 398.167, 52852.230 24/05/26,19:27:10,12,07,1, 11.9,1,1, 23.786, 10574.883, 398.209, 52849.356 24/05/26,19:27:10,13,07,1, 11.9,1,1, 23.786, 10573.524, 396.933, 52849.705 24/05/26,19:27:10,14,07,1, 11.9,1,1, 23.786, 10575.442, 398.555, 52851.464 24/05/26,19:27:10,15,07,1, 11.9,1,1, 23.786, 10573.575, 397.478, 52848.255 24/05/26,19:27:10,16,07,1, 11.9,1,1, 23.786, 10574.160, 397.604, 52851.237 24/05/26,19:27:10,17,07,1, 11.9,1,1, 23.786, 10575.530, 398.787, 52850.723 24/05/26,19:27:10,18,07,1, 11.9,1,1, 23.786, 10573.575, 397.218, 52849.111 24/05/26,19:27:10,19,07,1, 11.9,1,1, 23.786, 10575.471, 398.241, 52852.282 24/05/26,19:27:11,00,08,1, 11.9,1,1, 23.790, 10575.467, 398.241, 52852.282 24/05/26,19:27:11,01,08,1, 11.9,1,1, 23.790, 10575.351, 398.856, 52850.880 24/05/26,19:27:11,02,08,1, 11.9,1,1, 23.790, 10573.632, 397.150, 52849.290 24/05/26,19:27:11,03,08,1, 11.9,1,1, 23.790, 10575.184, 398.625, 52851.917 24/05/26,19:27:11,04,08,1, 11.9,1,1, 23.790, 10574.266, 398.058, 52849.238 24/05/26,19:27:11,05,08,1, 11.9,1,1, 23.790, 10573.454, 397.339, 52849.903 24/05/26,19:27:11,06,08,1, 11.9,1,1, 23.790, 10575.207, 399.002, 52851.458 24/05/26,19:27:11,07,08,1, 11.9,1,1, 23.790, 10573.681, 397.608, 52848.997 24/05/26,19:27:11,08,08,1, 11.9,1,1, 23.790, 10574.603, 398.139, 52851.795 24/05/26,19:27:11,09,08,1, 11.9,1,1, 23.790, 10575.265, 398.803, 52850.791 24/05/26,19:27:11,10,08,1, 11.9,1,1, 23.790, 10573.607, 397.240, 52849.361 24/05/26,19:27:11,11,08,1, 11.9,1,1, 23.790, 10575.163, 398.566, 52851.868 24/05/26,19:27:11,12,08,1, 11.9,1,1, 23.790, 10574.190, 398.039, 52849.099 24/05/26,19:27:11,13,08,1, 11.9,1,1, 23.790, 10573.504, 397.347, 52849.928 24/05/26,19:27:11,14,08,1, 11.9,1,1, 23.790, 10575.268, 399.082, 52851.525 24/05/26,19:27:11,15,08,1, 11.9,1,1, 23.790, 10573.556, 397.583, 52849.015 24/05/26,19:27:11,16,08,1, 11.9,1,1, 23.790, 10574.631, 398.248, 52851.726 24/05/26,19:27:11,17,08,1, 11.9,1,1, 23.790, 10575.292, 398.821, 52850.714 24/05/26,19:27:11,18,08,1, 11.9,1,1, 23.790, 10573.587, 397.201, 52849.407 24/05/26,19:27:11,19,08,1, 11.9,1,1, 23.790, 10575.150, 398.646, 52851.728 24/05/26,19:27:12,00,08,1, 12.0,1,1, 23.786, 10575.142, 398.646, 52851.728 24/05/26,19:27:12,01,08,1, 12.0,1,1, 23.786, 10574.690, 398.534, 52849.922 24/05/26,19:27:12,02,08,1, 12.0,1,1, 23.786, 10573.352, 397.334, 52849.637 24/05/26,19:27:12,03,08,1, 12.0,1,1, 23.786, 10574.995, 399.001, 52851.544 24/05/26,19:27:12,04,08,1, 12.0,1,1, 23.786, 10573.615, 397.952, 52848.996 24/05/26,19:27:12,05,08,1, 12.0,1,1, 23.786, 10573.938, 397.958, 52851.079 24/05/26,19:27:12,06,08,1, 12.0,1,1, 23.786, 10575.249, 399.207, 52851.410 24/05/26,19:27:12,07,08,1, 12.0,1,1, 23.786, 10573.540, 397.515, 52849.363 24/05/26,19:27:12,08,08,1, 12.0,1,1, 23.786, 10575.020, 398.654, 52852.229 24/05/26,19:27:12,09,08,1, 12.0,1,1, 23.786, 10574.553, 398.480, 52849.911 24/05/26,19:27:12,10,08,1, 12.0,1,1, 23.786, 10573.347, 397.415, 52849.724 24/05/26,19:27:12,11,08,1, 12.0,1,1, 23.786, 10574.987, 398.965, 52851.654 24/05/26,19:27:12,12,08,1, 12.0,1,1, 23.786, 10573.565, 397.936, 52848.982 24/05/26,19:27:12,13,08,1, 12.0,1,1, 23.786, 10573.977, 398.071, 52851.160 24/05/26,19:27:12,14,08,1, 12.0,1,1, 23.786, 10575.253, 399.200, 52851.427 24/05/26,19:27:12,15,08,1, 12.0,1,1, 23.786, 10573.508, 397.519, 52849.481 24/05/26,19:27:12,16,08,1, 12.0,1,1, 23.786, 10574.973, 398.676, 52852.080 24/05/26,19:27:12,17,08,1, 12.0,1,1, 23.786, 10574.500, 398.518, 52849.830 24/05/26,19:27:12,18,08,1, 12.0,1,1, 23.786, 10573.301, 397.348, 52849.741 24/05/26,19:27:12,19,08,1, 12.0,1,1, 23.786, 10574.962, 399.112, 52851.614 24/05/26,19:27:13,00,08,1, 11.9,1,1, 23.780, 10574.958, 399.112, 52851.614 24/05/26,19:27:13,01,08,1, 11.9,1,1, 23.780, 10573.752, 398.336, 52849.186 24/05/26,19:27:13,02,08,1, 11.9,1,1, 23.780, 10573.393, 397.962, 52850.519 24/05/26,19:27:13,03,08,1, 11.9,1,1, 23.780, 10575.031, 399.450, 52851.721 24/05/26,19:27:13,04,08,1, 11.9,1,1, 23.780, 10573.402, 398.006, 52849.386 24/05/26,19:27:13,05,08,1, 11.9,1,1, 23.780, 10574.615, 398.741, 52852.184 24/05/26,19:27:13,06,08,1, 11.9,1,1, 23.780, 10574.938, 399.131, 52850.751 24/05/26,19:27:13,07,08,1, 11.9,1,1, 23.780, 10573.281, 397.587, 52849.649 24/05/26,19:27:13,08,08,1, 11.9,1,1, 23.780, 10574.904, 399.127, 52851.975 24/05/26,19:27:13,09,08,1, 11.9,1,1, 23.780, 10573.756, 398.373, 52849.211 24/05/26,19:27:13,10,08,1, 11.9,1,1, 23.780, 10573.384, 397.996, 52850.685 24/05/26,19:27:13,11,08,1, 11.9,1,1, 23.780, 10575.014, 399.518, 52851.724 24/05/26,19:27:13,12,08,1, 11.9,1,1, 23.780, 10573.448, 397.913, 52849.382 24/05/26,19:27:13,13,08,1, 11.9,1,1, 23.780, 10574.643, 398.865, 52852.264 24/05/26,19:27:13,14,08,1, 11.9,1,1, 23.780, 10574.824, 399.044, 52850.554 24/05/26,19:27:13,15,08,1, 11.9,1,1, 23.780, 10573.236, 397.679, 52849.722 24/05/26,19:27:13,16,08,1, 11.9,1,1, 23.780, 10574.874, 399.198, 52851.935 24/05/26,19:27:13,17,08,1, 11.9,1,1, 23.780, 10573.592, 398.318, 52849.122 24/05/26,19:27:13,18,08,1, 11.9,1,1, 23.780, 10573.459, 398.111, 52850.754 24/05/26,19:27:13,19,08,1, 11.9,1,1, 23.780, 10575.073, 399.561, 52851.711 24/05/26,19:27:14,00,08,1, 11.9,1,1, 23.787, 10575.067, 399.561, 52851.711 24/05/26,19:27:14,01,08,1, 11.9,1,1, 23.787, 10573.292, 398.577, 52849.457 24/05/26,19:27:14,02,08,1, 11.9,1,1, 23.787, 10573.999, 398.852, 52851.926 24/05/26,19:27:14,03,08,1, 11.9,1,1, 23.787, 10575.022, 399.849, 52851.663 24/05/26,19:27:14,04,08,1, 11.9,1,1, 23.787, 10573.247, 398.096, 52849.839 24/05/26,19:27:14,05,08,1, 11.9,1,1, 23.787, 10574.774, 399.382, 52852.422 24/05/26,19:27:14,06,08,1, 11.9,1,1, 23.787, 10574.003, 398.977, 52849.772 24/05/26,19:27:14,07,08,1, 11.9,1,1, 23.787, 10573.034, 398.165, 52850.213 24/05/26,19:27:14,08,08,1, 11.9,1,1, 23.787, 10574.749, 399.846, 52851.977 24/05/26,19:27:14,09,08,1, 11.9,1,1, 23.787, 10573.223, 398.457, 52849.227 24/05/26,19:27:14,10,08,1, 11.9,1,1, 23.787, 10574.093, 399.029, 52851.999 24/05/26,19:27:14,11,08,1, 11.9,1,1, 23.787, 10574.943, 399.718, 52851.426 24/05/26,19:27:14,12,08,1, 11.9,1,1, 23.787, 10573.270, 398.181, 52849.873 24/05/26,19:27:14,13,08,1, 11.9,1,1, 23.787, 10574.745, 399.395, 52852.368 24/05/26,19:27:14,14,08,1, 11.9,1,1, 23.787, 10573.914, 399.005, 52849.692 24/05/26,19:27:14,15,08,1, 11.9,1,1, 23.787, 10573.053, 398.162, 52850.359 24/05/26,19:27:14,16,08,1, 11.9,1,1, 23.787, 10574.762, 399.877, 52852.038 24/05/26,19:27:14,17,08,1, 11.9,1,1, 23.787, 10573.243, 398.506, 52849.401 24/05/26,19:27:14,18,08,1, 11.9,1,1, 23.787, 10574.126, 399.036, 52852.060 24/05/26,19:27:14,19,08,1, 11.9,1,1, 23.787, 10574.917, 399.795, 52851.452 24/05/26,19:27:15,00,09,1, 12.0,1,1, 23.786, 10574.917, 399.795, 52851.452 24/05/26,19:27:15,01,09,1, 12.0,1,1, 23.786, 10573.003, 398.535, 52849.943 24/05/26,19:27:15,02,09,1, 12.0,1,1, 23.786, 10574.384, 399.579, 52852.701 24/05/26,19:27:15,03,09,1, 12.0,1,1, 23.786, 10574.170, 399.553, 52850.604 24/05/26,19:27:15,04,09,1, 12.0,1,1, 23.786, 10572.786, 398.327, 52850.339 24/05/26,19:27:15,05,09,1, 12.0,1,1, 23.786, 10574.420, 400.008, 52852.264 24/05/26,19:27:15,06,09,1, 12.0,1,1, 23.786, 10573.046, 398.902, 52849.467 24/05/26,19:27:15,07,09,1, 12.0,1,1, 23.786, 10573.310, 399.034, 52851.627 24/05/26,19:27:15,08,09,1, 12.0,1,1, 23.786, 10574.714, 400.171, 52852.016 24/05/26,19:27:15,09,09,1, 12.0,1,1, 23.786, 10573.003, 398.593, 52850.025 24/05/26,19:27:15,10,09,1, 12.0,1,1, 23.786, 10574.400, 399.587, 52852.644 24/05/26,19:27:15,11,09,1, 12.0,1,1, 23.786, 10574.052, 399.582, 52850.591 24/05/26,19:27:15,12,09,1, 12.0,1,1, 23.786, 10572.666, 398.315, 52850.230 24/05/26,19:27:15,13,09,1, 12.0,1,1, 23.786, 10574.447, 399.991, 52852.216 24/05/26,19:27:15,14,09,1, 12.0,1,1, 23.786, 10572.995, 398.873, 52849.506 24/05/26,19:27:15,15,09,1, 12.0,1,1, 23.786, 10573.374, 399.063, 52851.805 24/05/26,19:27:15,16,09,1, 12.0,1,1, 23.786, 10574.678, 400.208, 52851.940 24/05/26,19:27:15,17,09,1, 12.0,1,1, 23.786, 10572.911, 398.418, 52849.870 24/05/26,19:27:15,18,09,1, 12.0,1,1, 23.786, 10574.415, 399.678, 52852.711 24/05/26,19:27:15,19,09,1, 12.0,1,1, 23.786, 10573.929, 399.449, 52850.316 24/05/26,19:27:16,00,08,1, 11.9,1,1, 23.787, 10573.924, 399.449, 52850.316 24/05/26,19:27:16,01,08,1, 11.9,1,1, 23.787, 10572.629, 398.526, 52850.245 24/05/26,19:27:16,02,08,1, 11.9,1,1, 23.787, 10574.247, 400.126, 52852.674 24/05/26,19:27:16,03,08,1, 11.9,1,1, 23.787, 10572.997, 399.290, 52849.724 24/05/26,19:27:16,04,08,1, 11.9,1,1, 23.787, 10572.751, 398.997, 52851.278 24/05/26,19:27:16,05,08,1, 11.9,1,1, 23.787, 10574.339, 400.440, 52852.324 24/05/26,19:27:16,06,08,1, 11.9,1,1, 23.787, 10572.763, 398.978, 52850.056 24/05/26,19:27:16,07,08,1, 11.9,1,1, 23.787, 10573.922, 399.681, 52852.773 24/05/26,19:27:16,08,08,1, 11.9,1,1, 23.787, 10574.202, 400.119, 52851.375 24/05/26,19:27:16,09,08,1, 11.9,1,1, 23.787, 10572.578, 398.616, 52850.328 24/05/26,19:27:16,10,08,1, 11.9,1,1, 23.787, 10574.175, 400.201, 52852.707 24/05/26,19:27:16,11,08,1, 11.9,1,1, 23.787, 10572.933, 399.354, 52849.837 24/05/26,19:27:16,12,08,1, 11.9,1,1, 23.787, 10572.747, 399.062, 52851.393 24/05/26,19:27:16,13,08,1, 11.9,1,1, 23.787, 10574.407, 400.574, 52852.332 24/05/26,19:27:16,14,08,1, 11.9,1,1, 23.787, 10572.732, 398.865, 52849.994 24/05/26,19:27:16,15,08,1, 11.9,1,1, 23.787, 10574.022, 399.891, 52852.946 24/05/26,19:27:16,16,08,1, 11.9,1,1, 23.787, 10574.072, 399.963, 52851.202 24/05/26,19:27:16,17,08,1, 11.9,1,1, 23.787, 10572.470, 398.618, 52850.295 24/05/26,19:27:16,18,08,1, 11.9,1,1, 23.787, 10574.178, 400.201, 52852.483 24/05/26,19:27:16,19,08,1, 11.9,1,1, 23.787, 10572.902, 399.276, 52849.639 24/05/26,19:27:17,00,08,1, 11.9,1,1, 23.784, 10572.897, 399.276, 52849.639 24/05/26,19:27:17,01,08,1, 11.9,1,1, 23.784, 10572.319, 399.129, 52851.086 24/05/26,19:27:17,02,08,1, 11.9,1,1, 23.784, 10574.037, 400.774, 52852.538 24/05/26,19:27:17,03,08,1, 11.9,1,1, 23.784, 10572.440, 399.335, 52850.020 24/05/26,19:27:17,04,08,1, 11.9,1,1, 23.784, 10573.380, 399.974, 52852.721 24/05/26,19:27:17,05,08,1, 11.9,1,1, 23.784, 10574.071, 400.601, 52851.791 24/05/26,19:27:17,06,08,1, 11.9,1,1, 23.784, 10572.478, 399.044, 52850.497 24/05/26,19:27:17,07,08,1, 11.9,1,1, 23.784, 10573.936, 400.383, 52852.864 24/05/26,19:27:17,08,08,1, 11.9,1,1, 23.784, 10572.939, 399.894, 52850.186 24/05/26,19:27:17,09,08,1, 11.9,1,1, 23.784, 10572.327, 399.179, 52851.152 24/05/26,19:27:17,10,08,1, 11.9,1,1, 23.784, 10574.020, 400.849, 52852.513 24/05/26,19:27:17,11,08,1, 11.9,1,1, 23.784, 10572.433, 399.358, 52850.101 24/05/26,19:27:17,12,08,1, 11.9,1,1, 23.784, 10573.502, 400.055, 52852.835 24/05/26,19:27:17,13,08,1, 11.9,1,1, 23.784, 10574.093, 400.622, 52851.826 24/05/26,19:27:17,14,08,1, 11.9,1,1, 23.784, 10572.392, 399.005, 52850.526 24/05/26,19:27:17,15,08,1, 11.9,1,1, 23.784, 10573.920, 400.552, 52853.012 24/05/26,19:27:17,16,08,1, 11.9,1,1, 23.784, 10572.807, 399.798, 52850.133 24/05/26,19:27:17,17,08,1, 11.9,1,1, 23.784, 10572.348, 399.390, 52851.298 24/05/26,19:27:17,18,08,1, 11.9,1,1, 23.784, 10574.039, 400.900, 52852.477 24/05/26,19:27:17,19,08,1, 11.9,1,1, 23.784, 10572.452, 399.541, 52850.191 24/05/26,19:27:18,00,08,1, 11.9,1,1, 23.786, 10572.447, 399.541, 52850.191 24/05/26,19:27:18,01,08,1, 11.9,1,1, 23.786, 10572.445, 400.138, 52852.337 24/05/26,19:27:18,02,08,1, 11.9,1,1, 23.786, 10574.420, 401.238, 52853.300 24/05/26,19:27:18,03,08,1, 11.9,1,1, 23.786, 10572.116, 399.297, 52849.756 24/05/26,19:27:18,04,08,1, 11.9,1,1, 23.786, 10573.549, 400.850, 52853.892 24/05/26,19:27:18,05,08,1, 11.9,1,1, 23.786, 10573.524, 400.353, 52851.073 24/05/26,19:27:18,06,08,1, 11.9,1,1, 23.786, 10571.589, 399.404, 52850.341 24/05/26,19:27:18,07,08,1, 11.9,1,1, 23.786, 10573.996, 401.226, 52853.769 24/05/26,19:27:18,08,08,1, 11.9,1,1, 23.786, 10572.460, 399.809, 52849.786 24/05/26,19:27:18,09,08,1, 11.9,1,1, 23.786, 10572.531, 400.249, 52852.575 24/05/26,19:27:18,10,08,1, 11.9,1,1, 23.786, 10574.449, 401.207, 52853.182 24/05/26,19:27:18,11,08,1, 11.9,1,1, 23.786, 10572.090, 399.301, 52849.684 24/05/26,19:27:18,12,08,1, 11.9,1,1, 23.786, 10573.606, 400.827, 52853.759 24/05/26,19:27:18,13,08,1, 11.9,1,1, 23.786, 10573.466, 400.399, 52850.770 24/05/26,19:27:18,14,08,1, 11.9,1,1, 23.786, 10571.576, 399.396, 52850.319 24/05/26,19:27:18,15,08,1, 11.9,1,1, 23.786, 10573.973, 401.345, 52853.831 24/05/26,19:27:18,16,08,1, 11.9,1,1, 23.786, 10572.447, 399.704, 52849.689 24/05/26,19:27:18,17,08,1, 11.9,1,1, 23.786, 10572.695, 400.420, 52852.894 24/05/26,19:27:18,18,08,1, 11.9,1,1, 23.786, 10574.436, 401.177, 52853.123 24/05/26,19:27:18,19,08,1, 11.9,1,1, 23.786, 10572.029, 399.326, 52849.783 24/05/26,19:27:19,00,08,1, 11.9,1,1, 23.780, 10572.021, 399.326, 52849.783 24/05/26,19:27:19,01,08,1, 11.9,1,1, 23.780, 10573.397, 400.923, 52853.708 24/05/26,19:27:19,02,08,1, 11.9,1,1, 23.780, 10573.899, 400.920, 52851.760 24/05/26,19:27:19,03,08,1, 11.9,1,1, 23.780, 10571.536, 399.492, 52850.061 24/05/26,19:27:19,04,08,1, 11.9,1,1, 23.780, 10573.833, 401.477, 52853.943 24/05/26,19:27:19,05,08,1, 11.9,1,1, 23.780, 10572.596, 400.152, 52849.954 24/05/26,19:27:19,06,08,1, 11.9,1,1, 23.780, 10572.133, 400.317, 52852.173 24/05/26,19:27:19,07,08,1, 11.9,1,1, 23.780, 10574.487, 401.670, 52853.723 24/05/26,19:27:19,08,08,1, 11.9,1,1, 23.780, 10572.162, 399.659, 52849.848 24/05/26,19:27:19,09,08,1, 11.9,1,1, 23.780, 10573.483, 401.092, 52853.946 24/05/26,19:27:19,10,08,1, 11.9,1,1, 23.780, 10573.731, 400.750, 52851.365 24/05/26,19:27:19,11,08,1, 11.9,1,1, 23.780, 10571.588, 399.603, 52850.178 24/05/26,19:27:19,12,08,1, 11.9,1,1, 23.780, 10573.869, 401.505, 52854.081 24/05/26,19:27:19,13,08,1, 11.9,1,1, 23.780, 10572.522, 400.138, 52849.838 24/05/26,19:27:19,14,08,1, 11.9,1,1, 23.780, 10572.303, 400.434, 52852.396 24/05/26,19:27:19,15,08,1, 11.9,1,1, 23.780, 10574.443, 401.570, 52853.599 24/05/26,19:27:19,16,08,1, 11.9,1,1, 23.780, 10572.091, 399.661, 52849.890 24/05/26,19:27:19,17,08,1, 11.9,1,1, 23.780, 10573.474, 401.077, 52854.018 24/05/26,19:27:19,18,08,1, 11.9,1,1, 23.780, 10573.658, 400.779, 52851.433 24/05/26,19:27:19,19,08,1, 11.9,1,1, 23.780, 10571.557, 399.560, 52850.377 24/05/26,19:27:20,00,08,1, 11.9,1,1, 23.781, 10571.554, 399.560, 52850.377 24/05/26,19:27:20,01,08,1, 11.9,1,1, 23.781, 10573.871, 401.616, 52854.172 24/05/26,19:27:20,02,08,1, 11.9,1,1, 23.781, 10572.336, 400.304, 52849.730 24/05/26,19:27:20,03,08,1, 11.9,1,1, 23.781, 10572.005, 400.537, 52852.506 24/05/26,19:27:20,04,08,1, 11.9,1,1, 23.781, 10574.277, 401.689, 52853.508 24/05/26,19:27:20,05,08,1, 11.9,1,1, 23.781, 10571.909, 400.006, 52849.990 24/05/26,19:27:20,06,08,1, 11.9,1,1, 23.781, 10573.486, 401.234, 52854.313 24/05/26,19:27:20,07,08,1, 11.9,1,1, 23.781, 10573.695, 401.121, 52851.569 24/05/26,19:27:20,08,08,1, 11.9,1,1, 23.781, 10571.483, 399.824, 52850.637 24/05/26,19:27:20,09,08,1, 11.9,1,1, 23.781, 10573.895, 401.581, 52854.070 24/05/26,19:27:20,10,08,1, 11.9,1,1, 23.781, 10572.275, 400.398, 52849.842 24/05/26,19:27:20,11,08,1, 11.9,1,1, 23.781, 10572.095, 400.440, 52852.650 24/05/26,19:27:20,12,08,1, 11.9,1,1, 23.781, 10574.327, 401.812, 52853.436 24/05/26,19:27:20,13,08,1, 11.9,1,1, 23.781, 10571.891, 399.953, 52850.090 24/05/26,19:27:20,14,08,1, 11.9,1,1, 23.781, 10573.545, 401.302, 52854.341 24/05/26,19:27:20,15,08,1, 11.9,1,1, 23.781, 10573.566, 401.020, 52851.295 24/05/26,19:27:20,16,08,1, 11.9,1,1, 23.781, 10571.427, 399.828, 52850.771 24/05/26,19:27:20,17,08,1, 11.9,1,1, 23.781, 10573.917, 401.726, 52854.130 24/05/26,19:27:20,18,08,1, 11.9,1,1, 23.781, 10572.128, 400.346, 52849.769 24/05/26,19:27:20,19,08,1, 11.9,1,1, 23.781, 10572.222, 400.708, 52853.062 24/05/26,19:27:21,00,08,1, 11.9,1,1, 23.784, 10572.221, 400.708, 52853.062 24/05/26,19:27:21,01,08,1, 11.9,1,1, 23.784, 10574.030, 401.999, 52853.707 24/05/26,19:27:21,02,08,1, 11.9,1,1, 23.784, 10571.789, 400.308, 52850.088 24/05/26,19:27:21,03,08,1, 11.9,1,1, 23.784, 10573.112, 401.335, 52854.260 24/05/26,19:27:21,04,08,1, 11.9,1,1, 23.784, 10573.696, 401.514, 52852.213 24/05/26,19:27:21,05,08,1, 11.9,1,1, 23.784, 10571.317, 400.005, 52850.721 24/05/26,19:27:21,06,08,1, 11.9,1,1, 23.784, 10573.630, 401.811, 52854.371 24/05/26,19:27:21,07,08,1, 11.9,1,1, 23.784, 10572.230, 400.675, 52850.068 24/05/26,19:27:21,08,08,1, 11.9,1,1, 23.784, 10571.685, 400.625, 52852.416 24/05/26,19:27:21,09,08,1, 11.9,1,1, 23.784, 10574.033, 402.156, 52853.868 24/05/26,19:27:21,10,08,1, 11.9,1,1, 23.784, 10571.634, 400.200, 52850.035 24/05/26,19:27:21,11,08,1, 11.9,1,1, 23.784, 10573.215, 401.455, 52854.478 24/05/26,19:27:21,12,08,1, 11.9,1,1, 23.784, 10573.577, 401.371, 52851.869 24/05/26,19:27:21,13,08,1, 11.9,1,1, 23.784, 10571.282, 400.040, 52850.686 24/05/26,19:27:21,14,08,1, 11.9,1,1, 23.784, 10573.645, 401.832, 52854.386 24/05/26,19:27:21,15,08,1, 11.9,1,1, 23.784, 10572.121, 400.641, 52849.950 24/05/26,19:27:21,16,08,1, 11.9,1,1, 23.784, 10571.736, 400.753, 52852.682 24/05/26,19:27:21,17,08,1, 11.9,1,1, 23.784, 10574.068, 402.018, 52853.710 24/05/26,19:27:21,18,08,1, 11.9,1,1, 23.784, 10571.665, 400.299, 52850.209 24/05/26,19:27:21,19,08,1, 11.9,1,1, 23.784, 10573.256, 401.453, 52854.633 24/05/26,19:27:22,00,08,1, 11.9,1,1, 23.781, 10573.256, 401.453, 52854.633 24/05/26,19:27:22,01,08,1, 11.9,1,1, 23.781, 10573.708, 401.848, 52852.527 24/05/26,19:27:22,02,08,1, 11.9,1,1, 23.781, 10571.178, 400.284, 52850.726 24/05/26,19:27:22,03,08,1, 11.9,1,1, 23.781, 10573.397, 401.990, 52854.527 24/05/26,19:27:22,04,08,1, 11.9,1,1, 23.781, 10572.195, 401.015, 52850.341 24/05/26,19:27:22,05,08,1, 11.9,1,1, 23.781, 10571.402, 400.725, 52852.318 24/05/26,19:27:22,06,08,1, 11.9,1,1, 23.781, 10573.744, 402.351, 52854.060 24/05/26,19:27:22,07,08,1, 11.9,1,1, 23.781, 10571.518, 400.576, 52850.231 24/05/26,19:27:22,08,08,1, 11.9,1,1, 23.781, 10572.832, 401.623, 52854.493 24/05/26,19:27:22,09,08,1, 11.9,1,1, 23.781, 10573.543, 401.808, 52852.348 24/05/26,19:27:22,10,08,1, 11.9,1,1, 23.781, 10571.113, 400.268, 52850.706 24/05/26,19:27:22,11,08,1, 11.9,1,1, 23.781, 10573.406, 402.108, 52854.574 24/05/26,19:27:22,12,08,1, 11.9,1,1, 23.781, 10572.006, 400.983, 52850.222 24/05/26,19:27:22,13,08,1, 11.9,1,1, 23.781, 10571.423, 400.869, 52852.510 24/05/26,19:27:22,14,08,1, 11.9,1,1, 23.781, 10573.787, 402.244, 52854.033 24/05/26,19:27:22,15,08,1, 11.9,1,1, 23.781, 10571.510, 400.631, 52850.381 24/05/26,19:27:22,16,08,1, 11.9,1,1, 23.781, 10572.914, 401.642, 52854.577 24/05/26,19:27:22,17,08,1, 11.9,1,1, 23.781, 10573.440, 401.684, 52852.074 24/05/26,19:27:22,18,08,1, 11.9,1,1, 23.781, 10571.086, 400.343, 52850.801 24/05/26,19:27:22,19,08,1, 11.9,1,1, 23.781, 10573.414, 402.044, 52854.509 24/05/26,19:27:23,00,08,1, 12.0,1,1, 23.779, 10573.406, 402.044, 52854.509 24/05/26,19:27:23,01,08,1, 12.0,1,1, 23.779, 10572.185, 401.357, 52850.677 24/05/26,19:27:23,02,08,1, 12.0,1,1, 23.779, 10571.064, 400.949, 52852.165 24/05/26,19:27:23,03,08,1, 12.0,1,1, 23.779, 10573.581, 402.553, 52854.298 24/05/26,19:27:23,04,08,1, 12.0,1,1, 23.779, 10571.427, 400.940, 52850.372 24/05/26,19:27:23,05,08,1, 12.0,1,1, 23.779, 10572.533, 401.785, 52854.530 24/05/26,19:27:23,06,08,1, 12.0,1,1, 23.779, 10573.572, 402.253, 52852.924 24/05/26,19:27:23,07,08,1, 12.0,1,1, 23.779, 10571.051, 400.584, 52850.762 24/05/26,19:27:23,08,08,1, 12.0,1,1, 23.779, 10573.273, 402.293, 52854.705 24/05/26,19:27:23,09,08,1, 12.0,1,1, 23.779, 10572.084, 401.344, 52850.570 24/05/26,19:27:23,10,08,1, 12.0,1,1, 23.779, 10571.135, 400.959, 52852.256 24/05/26,19:27:23,11,08,1, 12.0,1,1, 23.779, 10573.674, 402.683, 52854.284 24/05/26,19:27:23,12,08,1, 12.0,1,1, 23.779, 10571.424, 400.895, 52850.381 24/05/26,19:27:23,13,08,1, 12.0,1,1, 23.779, 10572.644, 401.903, 52854.717 24/05/26,19:27:23,14,08,1, 12.0,1,1, 23.779, 10573.487, 402.178, 52852.703 24/05/26,19:27:23,15,08,1, 12.0,1,1, 23.779, 10571.014, 400.629, 52850.904 24/05/26,19:27:23,16,08,1, 12.0,1,1, 23.779, 10573.223, 402.302, 52854.694 24/05/26,19:27:23,17,08,1, 12.0,1,1, 23.779, 10571.959, 401.302, 52850.528 24/05/26,19:27:23,18,08,1, 12.0,1,1, 23.779, 10571.224, 401.184, 52852.570 24/05/26,19:27:23,19,08,1, 12.0,1,1, 23.779, 10573.682, 402.623, 52854.080 24/05/26,19:27:24,00,08,1, 11.9,1,1, 23.784, 10573.682, 402.623, 52854.080 24/05/26,19:27:24,01,08,1, 11.9,1,1, 23.784, 10571.440, 401.272, 52850.428 24/05/26,19:27:24,02,08,1, 11.9,1,1, 23.784, 10572.336, 402.096, 52854.461 24/05/26,19:27:24,03,08,1, 11.9,1,1, 23.784, 10573.699, 402.602, 52853.270 24/05/26,19:27:24,04,08,1, 11.9,1,1, 23.784, 10571.135, 400.953, 52850.915 24/05/26,19:27:24,05,08,1, 11.9,1,1, 23.784, 10573.254, 402.574, 52855.085 24/05/26,19:27:24,06,08,1, 11.9,1,1, 23.784, 10572.224, 401.786, 52850.960 24/05/26,19:27:24,07,08,1, 11.9,1,1, 23.784, 10571.051, 401.263, 52852.292 24/05/26,19:27:24,08,08,1, 11.9,1,1, 23.784, 10573.612, 402.946, 52854.552 24/05/26,19:27:24,09,08,1, 11.9,1,1, 23.784, 10571.442, 401.329, 52850.538 24/05/26,19:27:24,10,08,1, 11.9,1,1, 23.784, 10572.451, 402.102, 52854.637 24/05/26,19:27:24,11,08,1, 11.9,1,1, 23.784, 10573.666, 402.638, 52853.242 24/05/26,19:27:24,12,08,1, 11.9,1,1, 23.784, 10571.038, 400.897, 52850.960 24/05/26,19:27:24,13,08,1, 11.9,1,1, 23.784, 10573.322, 402.668, 52855.032 24/05/26,19:27:24,14,08,1, 11.9,1,1, 23.784, 10572.152, 401.747, 52850.836 24/05/26,19:27:24,15,08,1, 11.9,1,1, 23.784, 10571.103, 401.403, 52852.566 24/05/26,19:27:24,16,08,1, 11.9,1,1, 23.784, 10573.653, 403.048, 52854.591 24/05/26,19:27:24,17,08,1, 11.9,1,1, 23.784, 10571.441, 401.219, 52850.559 24/05/26,19:27:24,18,08,1, 11.9,1,1, 23.784, 10572.646, 402.352, 52854.881 24/05/26,19:27:24,19,08,1, 11.9,1,1, 23.784, 10573.549, 402.554, 52852.965 24/05/26,19:27:25,00,08,1, 11.9,1,1, 23.776, 10573.548, 402.554, 52852.965 24/05/26,19:27:25,01,08,1, 11.9,1,1, 23.776, 10571.281, 401.308, 52851.050 24/05/26,19:27:25,02,08,1, 11.9,1,1, 23.776, 10573.290, 402.817, 52855.089 24/05/26,19:27:25,03,08,1, 11.9,1,1, 23.776, 10572.572, 402.197, 52851.373 24/05/26,19:27:25,04,08,1, 11.9,1,1, 23.776, 10571.023, 401.446, 52852.125 24/05/26,19:27:25,05,08,1, 11.9,1,1, 23.776, 10573.618, 403.247, 52854.768 24/05/26,19:27:25,06,08,1, 11.9,1,1, 23.776, 10571.590, 401.643, 52850.653 24/05/26,19:27:25,07,08,1, 11.9,1,1, 23.776, 10572.371, 402.434, 52854.640 24/05/26,19:27:25,08,08,1, 11.9,1,1, 23.776, 10573.803, 403.002, 52853.678 24/05/26,19:27:25,09,08,1, 11.9,1,1, 23.776, 10571.205, 401.275, 52851.063 24/05/26,19:27:25,10,08,1, 11.9,1,1, 23.776, 10573.318, 402.926, 52855.169 24/05/26,19:27:25,11,08,1, 11.9,1,1, 23.776, 10572.391, 402.081, 52851.155 24/05/26,19:27:25,12,08,1, 11.9,1,1, 23.776, 10571.147, 401.584, 52852.324 24/05/26,19:27:25,13,08,1, 11.9,1,1, 23.776, 10573.698, 403.298, 52854.736 24/05/26,19:27:25,14,08,1, 11.9,1,1, 23.776, 10571.543, 401.677, 52850.675 24/05/26,19:27:25,15,08,1, 11.9,1,1, 23.776, 10572.504, 402.472, 52854.651 24/05/26,19:27:25,16,08,1, 11.9,1,1, 23.776, 10573.728, 402.956, 52853.427 24/05/26,19:27:25,17,08,1, 11.9,1,1, 23.776, 10571.202, 401.301, 52851.162 24/05/26,19:27:25,18,08,1, 11.9,1,1, 23.776, 10573.346, 402.928, 52855.115 24/05/26,19:27:25,19,08,1, 11.9,1,1, 23.776, 10572.330, 402.135, 52851.027 24/05/26,19:27:26,00,08,1, 11.9,1,1, 23.779, 10572.321, 402.135, 52851.027 24/05/26,19:27:26,01,08,1, 11.9,1,1, 23.779, 10571.016, 401.612, 52851.891 24/05/26,19:27:26,02,08,1, 11.9,1,1, 23.779, 10573.592, 403.519, 52855.053 24/05/26,19:27:26,03,08,1, 11.9,1,1, 23.779, 10571.627, 401.902, 52850.735 24/05/26,19:27:26,04,08,1, 11.9,1,1, 23.779, 10572.326, 402.581, 52854.582 24/05/26,19:27:26,05,08,1, 11.9,1,1, 23.779, 10573.875, 403.334, 52854.007 24/05/26,19:27:26,06,08,1, 11.9,1,1, 23.779, 10571.346, 401.597, 52851.222 24/05/26,19:27:26,07,08,1, 11.9,1,1, 23.779, 10573.323, 403.102, 52855.478 24/05/26,19:27:26,08,08,1, 11.9,1,1, 23.779, 10572.632, 402.448, 52851.631 24/05/26,19:27:26,09,08,1, 11.9,1,1, 23.779, 10571.024, 401.801, 52852.268 24/05/26,19:27:26,10,08,1, 11.9,1,1, 23.779, 10573.603, 403.433, 52854.844 24/05/26,19:27:26,11,08,1, 11.9,1,1, 23.779, 10571.653, 401.998, 52850.788 24/05/26,19:27:26,12,08,1, 11.9,1,1, 23.779, 10572.401, 402.611, 52854.729 24/05/26,19:27:26,13,08,1, 11.9,1,1, 23.779, 10573.876, 403.311, 52853.926 24/05/26,19:27:26,14,08,1, 11.9,1,1, 23.779, 10571.365, 401.547, 52851.264 24/05/26,19:27:26,15,08,1, 11.9,1,1, 23.779, 10573.346, 403.166, 52855.342 24/05/26,19:27:26,16,08,1, 11.9,1,1, 23.779, 10572.498, 402.465, 52851.348 24/05/26,19:27:26,17,08,1, 11.9,1,1, 23.779, 10571.138, 401.767, 52852.386 24/05/26,19:27:26,18,08,1, 11.9,1,1, 23.779, 10573.690, 403.598, 52854.968 24/05/26,19:27:26,19,08,1, 11.9,1,1, 23.779, 10571.630, 401.909, 52850.758 24/05/26,19:27:27,00,08,1, 11.9,1,1, 23.778, 10571.629, 401.909, 52850.758 24/05/26,19:27:27,01,08,1, 11.9,1,1, 23.778, 10572.176, 402.681, 52854.268 24/05/26,19:27:27,02,08,1, 11.9,1,1, 23.778, 10574.056, 403.594, 52854.320 24/05/26,19:27:27,03,08,1, 11.9,1,1, 23.778, 10571.488, 401.837, 52851.282 24/05/26,19:27:27,04,08,1, 11.9,1,1, 23.778, 10573.377, 403.267, 52855.427 24/05/26,19:27:27,05,08,1, 11.9,1,1, 23.778, 10572.885, 402.779, 52851.966 24/05/26,19:27:27,06,08,1, 11.9,1,1, 23.778, 10571.143, 401.878, 52852.111 24/05/26,19:27:27,07,08,1, 11.9,1,1, 23.778, 10573.712, 403.701, 52855.094 24/05/26,19:27:27,08,08,1, 11.9,1,1, 23.778, 10571.838, 402.216, 52850.883 24/05/26,19:27:27,09,08,1, 11.9,1,1, 23.778, 10572.324, 402.736, 52854.554 24/05/26,19:27:27,10,08,1, 11.9,1,1, 23.778, 10574.018, 403.661, 52854.266 24/05/26,19:27:27,11,08,1, 11.9,1,1, 23.778, 10571.405, 401.748, 52851.297 24/05/26,19:27:27,12,08,1, 11.9,1,1, 23.778, 10573.465, 403.359, 52855.605 24/05/26,19:27:27,13,08,1, 11.9,1,1, 23.778, 10572.798, 402.739, 52851.776 24/05/26,19:27:27,14,08,1, 11.9,1,1, 23.778, 10571.189, 401.943, 52852.319 24/05/26,19:27:27,15,08,1, 11.9,1,1, 23.778, 10573.766, 403.764, 52854.977 24/05/26,19:27:27,16,08,1, 11.9,1,1, 23.778, 10571.764, 402.132, 52850.857 24/05/26,19:27:27,17,08,1, 11.9,1,1, 23.778, 10572.507, 402.898, 52854.792 24/05/26,19:27:27,18,08,1, 11.9,1,1, 23.778, 10574.031, 403.529, 52853.999 24/05/26,19:27:27,19,08,1, 11.9,1,1, 23.778, 10571.450, 401.854, 52851.463 24/05/26,19:27:28,00,07,1, 11.9,1,1, 23.779, 10571.445, 401.854, 52851.463 24/05/26,19:27:28,01,07,1, 11.9,1,1, 23.779, 10573.605, 403.356, 52855.633 24/05/26,19:27:28,02,07,1, 11.9,1,1, 23.779, 10573.314, 402.967, 52852.295 24/05/26,19:27:28,03,07,1, 11.9,1,1, 23.779, 10571.333, 401.999, 52852.121 24/05/26,19:27:28,04,07,1, 11.9,1,1, 23.779, 10573.886, 403.771, 52855.273 24/05/26,19:27:28,05,07,1, 11.9,1,1, 23.779, 10572.043, 402.400, 52851.045 24/05/26,19:27:28,06,07,1, 11.9,1,1, 23.779, 10572.368, 402.775, 52854.393 24/05/26,19:27:28,07,07,1, 11.9,1,1, 23.779, 10574.260, 403.828, 52854.477 24/05/26,19:27:28,08,07,1, 11.9,1,1, 23.779, 10571.710, 401.944, 52851.508 24/05/26,19:27:28,09,07,1, 11.9,1,1, 23.779, 10573.596, 403.397, 52855.610 24/05/26,19:27:28,10,07,1, 11.9,1,1, 23.779, 10573.176, 402.954, 52851.983 24/05/26,19:27:28,11,07,1, 11.9,1,1, 23.779, 10571.388, 401.985, 52852.139 24/05/26,19:27:28,12,07,1, 11.9,1,1, 23.779, 10573.971, 403.897, 52855.308 24/05/26,19:27:28,13,07,1, 11.9,1,1, 23.779, 10571.999, 402.324, 52850.980 24/05/26,19:27:28,14,07,1, 11.9,1,1, 23.779, 10572.556, 402.962, 52854.710 24/05/26,19:27:28,15,07,1, 11.9,1,1, 23.779, 10574.244, 403.748, 52854.360 24/05/26,19:27:28,16,07,1, 11.9,1,1, 23.779, 10571.748, 401.960, 52851.421 24/05/26,19:27:28,17,07,1, 11.9,1,1, 23.779, 10573.683, 403.501, 52855.636 24/05/26,19:27:28,18,07,1, 11.9,1,1, 23.779, 10573.087, 402.825, 52851.909 24/05/26,19:27:28,19,07,1, 11.9,1,1, 23.779, 10571.490, 402.161, 52852.529 24/05/26,19:27:29,00,06,1, 11.9,1,1, 23.779, 10571.487, 402.161, 52852.529 24/05/26,19:27:29,01,06,1, 11.9,1,1, 23.779, 10574.124, 403.843, 52855.305 24/05/26,19:27:29,02,06,1, 11.9,1,1, 23.779, 10572.412, 402.614, 52851.100 24/05/26,19:27:29,03,06,1, 11.9,1,1, 23.779, 10572.509, 402.788, 52854.220 24/05/26,19:27:29,04,06,1, 11.9,1,1, 23.779, 10574.565, 404.024, 52854.686 24/05/26,19:27:29,05,06,1, 11.9,1,1, 23.779, 10572.091, 402.141, 52851.425 24/05/26,19:27:29,06,06,1, 11.9,1,1, 23.779, 10573.869, 403.491, 52855.660 24/05/26,19:27:29,07,06,1, 11.9,1,1, 23.779, 10573.689, 403.241, 52852.450 24/05/26,19:27:29,08,06,1, 11.9,1,1, 23.779, 10571.718, 402.039, 52852.204 24/05/26,19:27:29,09,06,1, 11.9,1,1, 23.779, 10574.194, 403.940, 52855.375 24/05/26,19:27:29,10,06,1, 11.9,1,1, 23.779, 10572.338, 402.520, 52851.049 24/05/26,19:27:29,11,06,1, 11.9,1,1, 23.779, 10572.662, 402.939, 52854.448 24/05/26,19:27:29,12,06,1, 11.9,1,1, 23.779, 10574.580, 403.982, 52854.561 24/05/26,19:27:29,13,06,1, 11.9,1,1, 23.779, 10572.063, 402.100, 52851.393 24/05/26,19:27:29,14,06,1, 11.9,1,1, 23.779, 10573.967, 403.668, 52855.868 24/05/26,19:27:29,15,06,1, 11.9,1,1, 23.779, 10573.453, 403.049, 52852.242 24/05/26,19:27:29,16,06,1, 11.9,1,1, 23.779, 10571.712, 402.212, 52852.358 24/05/26,19:27:29,17,06,1, 11.9,1,1, 23.779, 10574.229, 403.961, 52855.228 24/05/26,19:27:29,18,06,1, 11.9,1,1, 23.779, 10572.348, 402.546, 52851.120 24/05/26,19:27:29,19,06,1, 11.9,1,1, 23.779, 10572.822, 403.058, 52854.805 24/05/26,19:27:30,00,06,1, 12.0,1,1, 23.776, 10572.822, 403.058, 52854.805 24/05/26,19:27:30,01,06,1, 12.0,1,1, 23.776, 10574.785, 404.173, 52854.790 24/05/26,19:27:30,02,06,1, 12.0,1,1, 23.776, 10572.421, 402.439, 52851.420 24/05/26,19:27:30,03,06,1, 12.0,1,1, 23.776, 10574.051, 403.663, 52855.797 24/05/26,19:27:30,04,06,1, 12.0,1,1, 23.776, 10574.158, 403.483, 52852.753 24/05/26,19:27:30,05,06,1, 12.0,1,1, 23.776, 10572.001, 402.284, 52852.100 24/05/26,19:27:30,06,06,1, 12.0,1,1, 23.776, 10574.410, 404.056, 52855.468 24/05/26,19:27:30,07,06,1, 12.0,1,1, 23.776, 10572.766, 402.849, 52851.155 24/05/26,19:27:30,08,06,1, 12.0,1,1, 23.776, 10572.731, 403.067, 52854.203 24/05/26,19:27:30,09,06,1, 12.0,1,1, 23.776, 10574.883, 404.247, 52854.869 24/05/26,19:27:30,10,06,1, 12.0,1,1, 23.776, 10572.382, 402.343, 52851.566 24/05/26,19:27:30,11,06,1, 12.0,1,1, 23.776, 10574.194, 403.769, 52855.936 24/05/26,19:27:30,12,06,1, 12.0,1,1, 23.776, 10574.006, 403.476, 52852.680 24/05/26,19:27:30,13,06,1, 12.0,1,1, 23.776, 10571.972, 402.269, 52852.189 24/05/26,19:27:30,14,06,1, 12.0,1,1, 23.776, 10574.495, 404.233, 52855.585 24/05/26,19:27:30,15,06,1, 12.0,1,1, 23.776, 10572.700, 402.750, 52851.162 24/05/26,19:27:30,16,06,1, 12.0,1,1, 23.776, 10572.900, 403.150, 52854.499 24/05/26,19:27:30,17,06,1, 12.0,1,1, 23.776, 10574.905, 404.274, 52854.791 24/05/26,19:27:30,18,06,1, 12.0,1,1, 23.776, 10572.356, 402.316, 52851.511 24/05/26,19:27:30,19,06,1, 12.0,1,1, 23.776, 10574.226, 403.830, 52855.826 24/05/26,19:27:31,00,06,1, 11.9,1,1, 23.779, 10574.224, 403.830, 52855.826 24/05/26,19:27:31,01,06,1, 11.9,1,1, 23.779, 10574.736, 403.931, 52853.357 24/05/26,19:27:31,02,06,1, 11.9,1,1, 23.779, 10572.337, 402.429, 52851.940 24/05/26,19:27:31,03,06,1, 11.9,1,1, 23.779, 10574.664, 404.303, 52855.680 24/05/26,19:27:31,04,06,1, 11.9,1,1, 23.779, 10573.220, 403.101, 52851.334 24/05/26,19:27:31,05,06,1, 11.9,1,1, 23.779, 10572.856, 403.197, 52854.046 24/05/26,19:27:31,06,06,1, 11.9,1,1, 23.779, 10575.143, 404.469, 52855.154 24/05/26,19:27:31,07,06,1, 11.9,1,1, 23.779, 10572.786, 402.751, 52851.545 24/05/26,19:27:31,08,06,1, 11.9,1,1, 23.779, 10574.298, 403.861, 52855.830 24/05/26,19:27:31,09,06,1, 11.9,1,1, 23.779, 10574.685, 403.883, 52853.222 24/05/26,19:27:31,10,06,1, 11.9,1,1, 23.779, 10572.333, 402.561, 52852.176 24/05/26,19:27:31,11,06,1, 11.9,1,1, 23.779, 10574.763, 404.342, 52855.665 24/05/26,19:27:31,12,06,1, 11.9,1,1, 23.779, 10573.157, 403.106, 52851.273 24/05/26,19:27:31,13,06,1, 11.9,1,1, 23.779, 10572.990, 403.169, 52854.106 24/05/26,19:27:31,14,06,1, 11.9,1,1, 23.779, 10575.237, 404.550, 52855.169 24/05/26,19:27:31,15,06,1, 11.9,1,1, 23.779, 10572.805, 402.671, 52851.516 24/05/26,19:27:31,16,06,1, 11.9,1,1, 23.779, 10574.459, 403.983, 52855.926 24/05/26,19:27:31,17,06,1, 11.9,1,1, 23.779, 10574.566, 403.823, 52853.087 24/05/26,19:27:31,18,06,1, 11.9,1,1, 23.779, 10572.368, 402.523, 52852.131 24/05/26,19:27:31,19,06,1, 11.9,1,1, 23.779, 10574.878, 404.442, 52855.720 24/05/26,19:27:32,00,06,1, 12.0,1,1, 23.776, 10574.875, 404.442, 52855.720 24/05/26,19:27:32,01,06,1, 12.0,1,1, 23.776, 10573.781, 403.436, 52851.624 24/05/26,19:27:32,02,06,1, 12.0,1,1, 23.776, 10572.897, 403.087, 52853.549 24/05/26,19:27:32,03,06,1, 12.0,1,1, 23.776, 10575.417, 404.804, 52855.380 24/05/26,19:27:32,04,06,1, 12.0,1,1, 23.776, 10573.153, 402.989, 52851.520 24/05/26,19:27:32,05,06,1, 12.0,1,1, 23.776, 10574.410, 404.013, 52855.710 24/05/26,19:27:32,06,06,1, 12.0,1,1, 23.776, 10575.262, 404.252, 52853.719 24/05/26,19:27:32,07,06,1, 12.0,1,1, 23.776, 10572.789, 402.662, 52852.013 24/05/26,19:27:32,08,06,1, 12.0,1,1, 23.776, 10575.088, 404.487, 52855.886 24/05/26,19:27:32,09,06,1, 12.0,1,1, 23.776, 10573.729, 403.350, 52851.551 24/05/26,19:27:32,10,06,1, 12.0,1,1, 23.776, 10573.037, 403.199, 52853.656 24/05/26,19:27:32,11,06,1, 12.0,1,1, 23.776, 10575.499, 404.803, 52855.366 24/05/26,19:27:32,12,06,1, 12.0,1,1, 23.776, 10573.164, 403.001, 52851.501 24/05/26,19:27:32,13,06,1, 12.0,1,1, 23.776, 10574.551, 404.099, 52855.850 24/05/26,19:27:32,14,06,1, 12.0,1,1, 23.776, 10575.162, 404.160, 52853.433 24/05/26,19:27:32,15,06,1, 12.0,1,1, 23.776, 10572.809, 402.764, 52852.103 24/05/26,19:27:32,16,06,1, 12.0,1,1, 23.776, 10575.128, 404.506, 52855.792 24/05/26,19:27:32,17,06,1, 12.0,1,1, 23.776, 10573.695, 403.340, 52851.391 24/05/26,19:27:32,18,06,1, 12.0,1,1, 23.776, 10573.174, 403.362, 52853.930 24/05/26,19:27:32,19,06,1, 12.0,1,1, 23.776, 10575.568, 404.756, 52855.204 24/05/26,19:27:33,00,05,1, 12.0,1,1, 23.773, 10575.567, 404.756, 52855.204 24/05/26,19:27:33,01,05,1, 12.0,1,1, 23.773, 10573.736, 403.273, 52851.420 24/05/26,19:27:33,02,05,1, 12.0,1,1, 23.773, 10574.584, 404.034, 52855.342 24/05/26,19:27:33,03,05,1, 12.0,1,1, 23.773, 10576.032, 404.676, 52854.386 24/05/26,19:27:33,04,05,1, 12.0,1,1, 23.773, 10573.394, 402.834, 52851.963 24/05/26,19:27:33,05,05,1, 12.0,1,1, 23.773, 10575.541, 404.594, 52856.063 24/05/26,19:27:33,06,05,1, 12.0,1,1, 23.773, 10574.604, 403.679, 52851.917 24/05/26,19:27:33,07,05,1, 12.0,1,1, 23.773, 10573.329, 403.223, 52853.186 24/05/26,19:27:33,08,05,1, 12.0,1,1, 23.773, 10575.878, 404.931, 52855.576 24/05/26,19:27:33,09,05,1, 12.0,1,1, 23.773, 10573.743, 403.240, 52851.561 24/05/26,19:27:33,10,05,1, 12.0,1,1, 23.773, 10574.785, 404.122, 52855.640 24/05/26,19:27:33,11,05,1, 12.0,1,1, 23.773, 10575.961, 404.584, 52854.258 24/05/26,19:27:33,12,05,1, 12.0,1,1, 23.773, 10573.454, 402.964, 52851.957 24/05/26,19:27:33,13,05,1, 12.0,1,1, 23.773, 10575.580, 404.539, 52855.904 24/05/26,19:27:33,14,05,1, 12.0,1,1, 23.773, 10574.562, 403.794, 52851.886 24/05/26,19:27:33,15,05,1, 12.0,1,1, 23.773, 10573.483, 403.292, 52853.269 24/05/26,19:27:33,16,05,1, 12.0,1,1, 23.773, 10575.940, 404.933, 52855.555 24/05/26,19:27:33,17,05,1, 12.0,1,1, 23.773, 10573.857, 403.316, 52851.574 24/05/26,19:27:33,18,05,1, 12.0,1,1, 23.773, 10574.909, 404.076, 52855.639 24/05/26,19:27:33,19,05,1, 12.0,1,1, 23.773, 10575.984, 404.609, 52854.132 24/05/26,19:27:34,00,05,1, 11.8,1,1, 23.772, 10575.976, 404.609, 52854.132 24/05/26,19:27:34,01,05,1, 11.8,1,1, 23.772, 10574.200, 403.094, 52851.840 24/05/26,19:27:34,02,05,1, 11.8,1,1, 23.772, 10576.064, 404.630, 52856.185 24/05/26,19:27:34,03,05,1, 11.8,1,1, 23.772, 10575.777, 404.140, 52852.702 24/05/26,19:27:34,04,05,1, 11.8,1,1, 23.772, 10573.856, 403.163, 52852.713 24/05/26,19:27:34,05,05,1, 11.8,1,1, 23.772, 10576.422, 405.006, 52855.776 24/05/26,19:27:34,06,05,1, 11.8,1,1, 23.772, 10574.530, 403.524, 52851.419 24/05/26,19:27:34,07,05,1, 11.8,1,1, 23.772, 10574.969, 404.026, 52854.927 24/05/26,19:27:34,08,05,1, 11.8,1,1, 23.772, 10576.803, 404.920, 52854.884 24/05/26,19:27:34,09,05,1, 11.8,1,1, 23.772, 10574.277, 403.180, 52851.837 24/05/26,19:27:34,10,05,1, 11.8,1,1, 23.772, 10576.210, 404.604, 52856.004 24/05/26,19:27:34,11,05,1, 11.8,1,1, 23.772, 10575.770, 404.128, 52852.597 24/05/26,19:27:34,12,05,1, 11.8,1,1, 23.772, 10574.025, 403.247, 52852.870 24/05/26,19:27:34,13,05,1, 11.8,1,1, 23.772, 10576.417, 404.979, 52855.687 24/05/26,19:27:34,14,05,1, 11.8,1,1, 23.772, 10574.671, 403.576, 52851.545 24/05/26,19:27:34,15,05,1, 11.8,1,1, 23.772, 10575.110, 403.996, 52855.026 24/05/26,19:27:34,16,05,1, 11.8,1,1, 23.772, 10576.833, 404.937, 52854.766 24/05/26,19:27:34,17,05,1, 11.8,1,1, 23.772, 10574.383, 403.114, 52851.918 24/05/26,19:27:34,18,05,1, 11.8,1,1, 23.772, 10576.286, 404.566, 52856.107 24/05/26,19:27:34,19,05,1, 11.8,1,1, 23.772, 10575.796, 404.079, 52852.423 24/05/26,19:27:35,00,05,1, 11.9,1,1, 23.777, 10575.793, 404.079, 52852.423 24/05/26,19:27:35,01,05,1, 11.9,1,1, 23.777, 10574.540, 403.087, 52852.126 24/05/26,19:27:35,02,05,1, 11.9,1,1, 23.777, 10576.934, 404.995, 52856.016 24/05/26,19:27:35,03,05,1, 11.9,1,1, 23.777, 10575.478, 403.759, 52851.589 24/05/26,19:27:35,04,05,1, 11.9,1,1, 23.777, 10575.024, 403.768, 52854.086 24/05/26,19:27:35,05,05,1, 11.9,1,1, 23.777, 10577.413, 405.241, 52855.447 24/05/26,19:27:35,06,05,1, 11.9,1,1, 23.777, 10575.082, 403.367, 52851.728 24/05/26,19:27:35,07,05,1, 11.9,1,1, 23.777, 10576.517, 404.594, 52856.066 24/05/26,19:27:35,08,05,1, 11.9,1,1, 23.777, 10576.935, 404.518, 52853.522 24/05/26,19:27:35,09,05,1, 11.9,1,1, 23.777, 10574.662, 403.167, 52852.177 24/05/26,19:27:35,10,05,1, 11.9,1,1, 23.777, 10577.003, 405.028, 52856.012 24/05/26,19:27:35,11,05,1, 11.9,1,1, 23.777, 10575.492, 403.820, 52851.569 24/05/26,19:27:35,12,05,1, 11.9,1,1, 23.777, 10575.136, 403.851, 52854.218 24/05/26,19:27:35,13,05,1, 11.9,1,1, 23.777, 10577.491, 405.221, 52855.348 24/05/26,19:27:35,14,05,1, 11.9,1,1, 23.777, 10575.049, 403.471, 52851.776 24/05/26,19:27:35,15,05,1, 11.9,1,1, 23.777, 10576.654, 404.595, 52856.060 24/05/26,19:27:35,16,05,1, 11.9,1,1, 23.777, 10576.914, 404.537, 52853.342 24/05/26,19:27:35,17,05,1, 11.9,1,1, 23.777, 10574.655, 403.228, 52852.332 24/05/26,19:27:35,18,05,1, 11.9,1,1, 23.777, 10577.074, 404.999, 52855.806 24/05/26,19:27:35,19,05,1, 11.9,1,1, 23.777, 10575.479, 403.831, 52851.602 24/05/26,19:27:36,00,05,1, 11.9,1,1, 23.773, 10575.476, 403.831, 52851.602 24/05/26,19:27:36,01,05,1, 11.9,1,1, 23.773, 10575.073, 403.526, 52852.974 24/05/26,19:27:36,02,05,1, 11.9,1,1, 23.773, 10577.711, 405.329, 52855.770 24/05/26,19:27:36,03,05,1, 11.9,1,1, 23.773, 10575.601, 403.765, 52851.548 24/05/26,19:27:36,04,05,1, 11.9,1,1, 23.773, 10576.415, 404.416, 52855.489 24/05/26,19:27:36,05,05,1, 11.9,1,1, 23.773, 10577.926, 405.175, 52854.640 24/05/26,19:27:36,06,05,1, 11.9,1,1, 23.773, 10575.292, 403.324, 52852.047 24/05/26,19:27:36,07,05,1, 11.9,1,1, 23.773, 10577.413, 405.007, 52856.236 24/05/26,19:27:36,08,05,1, 11.9,1,1, 23.773, 10576.563, 404.241, 52852.169 24/05/26,19:27:36,09,05,1, 11.9,1,1, 23.773, 10575.147, 403.552, 52853.113 24/05/26,19:27:36,10,05,1, 11.9,1,1, 23.773, 10577.748, 405.432, 52855.715 24/05/26,19:27:36,11,05,1, 11.9,1,1, 23.773, 10575.624, 403.683, 52851.423 24/05/26,19:27:36,12,05,1, 11.9,1,1, 23.773, 10576.562, 404.515, 52855.539 24/05/26,19:27:36,13,05,1, 11.9,1,1, 23.773, 10577.921, 405.132, 52854.472 24/05/26,19:27:36,14,05,1, 11.9,1,1, 23.773, 10575.287, 403.353, 52852.064 24/05/26,19:27:36,15,05,1, 11.9,1,1, 23.773, 10577.416, 405.040, 52856.162 24/05/26,19:27:36,16,05,1, 11.9,1,1, 23.773, 10576.532, 404.271, 52852.037 24/05/26,19:27:36,17,05,1, 11.9,1,1, 23.773, 10575.201, 403.692, 52853.266 24/05/26,19:27:36,18,05,1, 11.9,1,1, 23.773, 10577.824, 405.412, 52855.510 24/05/26,19:27:36,19,05,1, 11.9,1,1, 23.773, 10575.736, 403.718, 52851.624 24/05/26,19:27:37,00,08,1, 11.9,1,1, 23.771, 10575.734, 403.718, 52851.624 24/05/26,19:27:37,01,08,1, 11.9,1,1, 23.771, 10576.024, 404.219, 52854.250 24/05/26,19:27:37,02,08,1, 11.9,1,1, 23.771, 10578.239, 405.517, 52855.383 24/05/26,19:27:37,03,08,1, 11.9,1,1, 23.771, 10575.935, 403.739, 52851.774 24/05/26,19:27:37,04,08,1, 11.9,1,1, 23.771, 10577.517, 404.915, 52856.068 24/05/26,19:27:37,05,08,1, 11.9,1,1, 23.771, 10577.783, 404.777, 52853.269 24/05/26,19:27:37,06,08,1, 11.9,1,1, 23.771, 10575.544, 403.533, 52852.389 24/05/26,19:27:37,07,08,1, 11.9,1,1, 23.771, 10577.931, 405.314, 52855.965 24/05/26,19:27:37,08,08,1, 11.9,1,1, 23.771, 10576.329, 404.090, 52851.686 24/05/26,19:27:37,09,08,1, 11.9,1,1, 23.771, 10576.120, 404.256, 52854.356 24/05/26,19:27:37,10,08,1, 11.9,1,1, 23.771, 10578.384, 405.504, 52855.246 24/05/26,19:27:37,11,08,1, 11.9,1,1, 23.771, 10575.980, 403.723, 52851.921 24/05/26,19:27:37,12,08,1, 11.9,1,1, 23.771, 10577.566, 404.950, 52856.240 24/05/26,19:27:37,13,08,1, 11.9,1,1, 23.771, 10577.700, 404.818, 52853.311 24/05/26,19:27:37,14,08,1, 11.9,1,1, 23.771, 10575.530, 403.541, 52852.600 24/05/26,19:27:37,15,08,1, 11.9,1,1, 23.771, 10577.938, 405.377, 52855.878 24/05/26,19:27:37,16,08,1, 11.9,1,1, 23.771, 10576.370, 404.118, 52851.631 24/05/26,19:27:37,17,08,1, 11.9,1,1, 23.771, 10576.291, 404.315, 52854.655 24/05/26,19:27:37,18,08,1, 11.9,1,1, 23.771, 10578.430, 405.533, 52855.299 24/05/26,19:27:37,19,08,1, 11.9,1,1, 23.771, 10576.005, 403.697, 52851.820 24/05/26,19:27:38,00,08,1, 11.9,1,1, 23.773, 10576.001, 403.697, 52851.820 24/05/26,19:27:38,01,08,1, 11.9,1,1, 23.773, 10577.126, 404.656, 52855.312 24/05/26,19:27:38,02,08,1, 11.9,1,1, 23.773, 10578.662, 405.470, 52854.685 24/05/26,19:27:38,03,08,1, 11.9,1,1, 23.773, 10576.136, 403.615, 52852.119 24/05/26,19:27:38,04,08,1, 11.9,1,1, 23.773, 10578.109, 405.192, 52856.168 24/05/26,19:27:38,05,08,1, 11.9,1,1, 23.773, 10577.382, 404.585, 52852.353 24/05/26,19:27:38,06,08,1, 11.9,1,1, 23.773, 10575.853, 403.780, 52853.089 24/05/26,19:27:38,07,08,1, 11.9,1,1, 23.773, 10578.437, 405.574, 52855.767 24/05/26,19:27:38,08,08,1, 11.9,1,1, 23.773, 10576.380, 404.022, 52851.517 24/05/26,19:27:38,09,08,1, 11.9,1,1, 23.773, 10577.147, 404.654, 52855.341 24/05/26,19:27:38,10,08,1, 11.9,1,1, 23.773, 10578.687, 405.419, 52854.672 24/05/26,19:27:38,11,08,1, 11.9,1,1, 23.773, 10576.125, 403.619, 52852.121 24/05/26,19:27:38,12,08,1, 11.9,1,1, 23.773, 10578.140, 405.269, 52856.170 24/05/26,19:27:38,13,08,1, 11.9,1,1, 23.773, 10577.398, 404.496, 52852.202 24/05/26,19:27:38,14,08,1, 11.9,1,1, 23.773, 10575.930, 403.810, 52853.214 24/05/26,19:27:38,15,08,1, 11.9,1,1, 23.773, 10578.473, 405.616, 52855.759 24/05/26,19:27:38,16,08,1, 11.9,1,1, 23.773, 10576.404, 403.952, 52851.585 24/05/26,19:27:38,17,08,1, 11.9,1,1, 23.773, 10577.282, 404.829, 52855.622 24/05/26,19:27:38,18,08,1, 11.9,1,1, 23.773, 10578.635, 405.376, 52854.605 24/05/26,19:27:38,19,08,1, 11.9,1,1, 23.773, 10576.088, 403.638, 52852.080 24/05/26,19:27:39,00,09,1, 11.9,1,1, 23.773, 10576.085, 403.638, 52852.080 24/05/26,19:27:39,01,09,1, 11.9,1,1, 23.773, 10578.002, 405.056, 52856.059 24/05/26,19:27:39,02,09,1, 11.9,1,1, 23.773, 10578.642, 405.249, 52853.909 24/05/26,19:27:39,03,09,1, 11.9,1,1, 23.773, 10576.266, 403.665, 52852.289 24/05/26,19:27:39,04,09,1, 11.9,1,1, 23.773, 10578.529, 405.500, 52856.081 24/05/26,19:27:39,05,09,1, 11.9,1,1, 23.773, 10577.151, 404.391, 52851.823 24/05/26,19:27:39,06,09,1, 11.9,1,1, 23.773, 10576.487, 404.277, 52854.056 24/05/26,19:27:39,07,09,1, 11.9,1,1, 23.773, 10578.909, 405.815, 52855.600 24/05/26,19:27:39,08,09,1, 11.9,1,1, 23.773, 10576.584, 403.940, 52851.690 24/05/26,19:27:39,09,09,1, 11.9,1,1, 23.773, 10578.022, 405.123, 52856.082 24/05/26,19:27:39,10,09,1, 11.9,1,1, 23.773, 10578.637, 405.187, 52853.863 24/05/26,19:27:39,11,09,1, 11.9,1,1, 23.773, 10576.250, 403.742, 52852.434 24/05/26,19:27:39,12,09,1, 11.9,1,1, 23.773, 10578.496, 405.513, 52856.096 24/05/26,19:27:39,13,09,1, 11.9,1,1, 23.773, 10577.117, 404.324, 52851.678 24/05/26,19:27:39,14,09,1, 11.9,1,1, 23.773, 10576.581, 404.313, 52854.076 24/05/26,19:27:39,15,09,1, 11.9,1,1, 23.773, 10578.948, 405.776, 52855.370 24/05/26,19:27:39,16,09,1, 11.9,1,1, 23.773, 10576.689, 403.986, 52851.757 24/05/26,19:27:39,17,09,1, 11.9,1,1, 23.773, 10578.072, 405.192, 52856.129 24/05/26,19:27:39,18,09,1, 11.9,1,1, 23.773, 10578.626, 405.144, 52853.700 24/05/26,19:27:39,19,09,1, 11.9,1,1, 23.773, 10576.223, 403.812, 52852.451 24/05/26,19:27:40,00,09,1, 11.9,1,1, 23.773, 10576.218, 403.812, 52852.451 24/05/26,19:27:40,01,09,1, 11.9,1,1, 23.773, 10578.563, 405.392, 52856.357 24/05/26,19:27:40,02,09,1, 11.9,1,1, 23.773, 10578.449, 405.130, 52853.209 24/05/26,19:27:40,03,09,1, 11.9,1,1, 23.773, 10576.427, 403.951, 52852.695 24/05/26,19:27:40,04,09,1, 11.9,1,1, 23.773, 10578.941, 405.826, 52856.017 24/05/26,19:27:40,05,09,1, 11.9,1,1, 23.773, 10577.165, 404.414, 52851.569 24/05/26,19:27:40,06,09,1, 11.9,1,1, 23.773, 10577.330, 404.757, 52854.840 24/05/26,19:27:40,07,09,1, 11.9,1,1, 23.773, 10579.364, 405.898, 52855.283 24/05/26,19:27:40,08,09,1, 11.9,1,1, 23.773, 10576.841, 404.061, 52852.022 24/05/26,19:27:40,09,09,1, 11.9,1,1, 23.773, 10578.678, 405.472, 52856.500 24/05/26,19:27:40,10,09,1, 11.9,1,1, 23.773, 10578.362, 405.078, 52853.112 24/05/26,19:27:40,11,09,1, 11.9,1,1, 23.773, 10576.438, 404.023, 52852.710 24/05/26,19:27:40,12,09,1, 11.9,1,1, 23.773, 10578.951, 405.894, 52856.004 24/05/26,19:27:40,13,09,1, 11.9,1,1, 23.773, 10577.177, 404.448, 52851.592 24/05/26,19:27:40,14,09,1, 11.9,1,1, 23.773, 10577.388, 404.907, 52855.053 24/05/26,19:27:40,15,09,1, 11.9,1,1, 23.773, 10579.375, 405.848, 52855.288 24/05/26,19:27:40,16,09,1, 11.9,1,1, 23.773, 10576.894, 404.041, 52852.057 24/05/26,19:27:40,17,09,1, 11.9,1,1, 23.773, 10578.678, 405.494, 52856.327 24/05/26,19:27:40,18,09,1, 11.9,1,1, 23.773, 10578.442, 405.064, 52853.038 24/05/26,19:27:40,19,09,1, 11.9,1,1, 23.773, 10576.498, 404.045, 52852.855 24/05/26,19:27:41,00,09,1, 11.9,1,1, 23.770, 10576.494, 404.045, 52852.855 24/05/26,19:27:41,01,09,1, 11.9,1,1, 23.770, 10579.034, 405.691, 52856.412 24/05/26,19:27:41,02,09,1, 11.9,1,1, 23.770, 10578.370, 405.122, 52852.500 24/05/26,19:27:41,03,09,1, 11.9,1,1, 23.770, 10576.812, 404.279, 52853.135 24/05/26,19:27:41,04,09,1, 11.9,1,1, 23.770, 10579.365, 406.134, 52855.986 24/05/26,19:27:41,05,09,1, 11.9,1,1, 23.770, 10577.374, 404.520, 52851.756 24/05/26,19:27:41,06,09,1, 11.9,1,1, 23.770, 10578.069, 405.220, 52855.627 24/05/26,19:27:41,07,09,1, 11.9,1,1, 23.770, 10579.640, 405.917, 52854.872 24/05/26,19:27:41,08,09,1, 11.9,1,1, 23.770, 10577.063, 404.138, 52852.245 24/05/26,19:27:41,09,09,1, 11.9,1,1, 23.770, 10579.075, 405.775, 52856.470 24/05/26,19:27:41,10,09,1, 11.9,1,1, 23.770, 10578.369, 405.006, 52852.479 24/05/26,19:27:41,11,09,1, 11.9,1,1, 23.770, 10576.902, 404.365, 52853.402 24/05/26,19:27:41,12,09,1, 11.9,1,1, 23.770, 10579.395, 406.082, 52855.985 24/05/26,19:27:41,13,09,1, 11.9,1,1, 23.770, 10577.417, 404.477, 52851.774 24/05/26,19:27:41,14,09,1, 11.9,1,1, 23.770, 10578.188, 405.281, 52855.751 24/05/26,19:27:41,15,09,1, 11.9,1,1, 23.770, 10579.615, 405.844, 52854.850 24/05/26,19:27:41,16,09,1, 11.9,1,1, 23.770, 10577.118, 404.176, 52852.241 24/05/26,19:27:41,17,09,1, 11.9,1,1, 23.770, 10579.125, 405.808, 52856.399 24/05/26,19:27:41,18,09,1, 11.9,1,1, 23.770, 10578.407, 405.004, 52852.470 24/05/26,19:27:41,19,09,1, 11.9,1,1, 23.770, 10576.930, 404.452, 52853.456 24/05/26,19:27:42,00,09,1, 11.9,1,1, 23.774, 10576.928, 404.452, 52853.456 24/05/26,19:27:42,01,09,1, 11.9,1,1, 23.774, 10579.574, 405.757, 52855.588 24/05/26,19:27:42,02,09,1, 11.9,1,1, 23.774, 10577.984, 405.081, 52852.158 24/05/26,19:27:42,03,09,1, 11.9,1,1, 23.774, 10577.868, 404.672, 52854.339 24/05/26,19:27:42,04,09,1, 11.9,1,1, 23.774, 10579.588, 406.176, 52854.953 24/05/26,19:27:42,05,09,1, 11.9,1,1, 23.774, 10577.622, 404.723, 52852.684 24/05/26,19:27:42,06,09,1, 11.9,1,1, 23.774, 10579.137, 405.368, 52855.907 24/05/26,19:27:42,07,09,1, 11.9,1,1, 23.774, 10579.360, 405.857, 52853.759 24/05/26,19:27:42,08,09,1, 11.9,1,1, 23.774, 10577.654, 404.317, 52853.303 24/05/26,19:27:42,09,09,1, 11.9,1,1, 23.774, 10579.637, 405.820, 52855.523 24/05/26,19:27:42,10,09,1, 11.9,1,1, 23.774, 10578.038, 405.116, 52852.262 24/05/26,19:27:42,11,09,1, 11.9,1,1, 23.774, 10577.967, 404.693, 52854.454 24/05/26,19:27:42,12,09,1, 11.9,1,1, 23.774, 10579.580, 406.256, 52854.913 24/05/26,19:27:42,13,09,1, 11.9,1,1, 23.774, 10577.639, 404.662, 52852.582 24/05/26,19:27:42,14,09,1, 11.9,1,1, 23.774, 10579.265, 405.496, 52855.976 24/05/26,19:27:42,15,09,1, 11.9,1,1, 23.774, 10579.366, 405.840, 52853.732 24/05/26,19:27:42,16,09,1, 11.9,1,1, 23.774, 10577.734, 404.358, 52853.301 24/05/26,19:27:42,17,09,1, 11.9,1,1, 23.774, 10579.659, 405.902, 52855.573 24/05/26,19:27:42,18,09,1, 11.9,1,1, 23.774, 10578.045, 405.022, 52852.194 24/05/26,19:27:42,19,09,1, 11.9,1,1, 23.774, 10578.002, 404.771, 52854.423 24/05/26,19:27:43,00,09,1, 11.9,1,1, 23.769, 10577.996, 404.771, 52854.423 24/05/26,19:27:43,01,09,1, 11.9,1,1, 23.769, 10579.909, 406.109, 52855.618 24/05/26,19:27:43,02,09,1, 11.9,1,1, 23.769, 10578.127, 405.106, 52852.179 24/05/26,19:27:43,03,09,1, 11.9,1,1, 23.769, 10578.431, 405.129, 52854.805 24/05/26,19:27:43,04,09,1, 11.9,1,1, 23.769, 10579.961, 406.320, 52854.731 24/05/26,19:27:43,05,09,1, 11.9,1,1, 23.769, 10578.009, 404.804, 52852.769 24/05/26,19:27:43,06,09,1, 11.9,1,1, 23.769, 10579.748, 405.835, 52856.125 24/05/26,19:27:43,07,09,1, 11.9,1,1, 23.769, 10579.531, 405.844, 52853.406 24/05/26,19:27:43,08,09,1, 11.9,1,1, 23.769, 10578.021, 404.601, 52853.500 24/05/26,19:27:43,09,09,1, 11.9,1,1, 23.769, 10579.956, 406.131, 52855.445 24/05/26,19:27:43,10,09,1, 11.9,1,1, 23.769, 10578.225, 405.178, 52852.203 24/05/26,19:27:43,11,09,1, 11.9,1,1, 23.769, 10578.514, 405.103, 52854.840 24/05/26,19:27:43,12,09,1, 11.9,1,1, 23.769, 10579.960, 406.336, 52854.695 24/05/26,19:27:43,13,09,1, 11.9,1,1, 23.769, 10578.071, 404.878, 52852.857 24/05/26,19:27:43,14,09,1, 11.9,1,1, 23.769, 10579.882, 405.789, 52856.167 24/05/26,19:27:43,15,09,1, 11.9,1,1, 23.769, 10579.444, 405.877, 52853.431 24/05/26,19:27:43,16,09,1, 11.9,1,1, 23.769, 10578.084, 404.648, 52853.751 24/05/26,19:27:43,17,09,1, 11.9,1,1, 23.769, 10579.943, 406.067, 52855.364 24/05/26,19:27:43,18,09,1, 11.9,1,1, 23.769, 10578.166, 405.202, 52852.296 24/05/26,19:27:43,19,09,1, 11.9,1,1, 23.769, 10578.583, 405.117, 52854.858 24/05/26,19:27:44,00,09,1, 11.9,1,1, 23.772, 10578.580, 405.117, 52854.858 24/05/26,19:27:44,01,09,1, 11.9,1,1, 23.772, 10580.194, 406.217, 52855.244 24/05/26,19:27:44,02,09,1, 11.9,1,1, 23.772, 10578.335, 405.307, 52852.389 24/05/26,19:27:44,03,09,1, 11.9,1,1, 23.772, 10579.036, 405.352, 52855.155 24/05/26,19:27:44,04,09,1, 11.9,1,1, 23.772, 10580.255, 406.465, 52854.721 24/05/26,19:27:44,05,09,1, 11.9,1,1, 23.772, 10578.436, 404.978, 52853.285 24/05/26,19:27:44,06,09,1, 11.9,1,1, 23.772, 10580.216, 405.909, 52856.054 24/05/26,19:27:44,07,09,1, 11.9,1,1, 23.772, 10579.545, 405.876, 52853.155 24/05/26,19:27:44,08,09,1, 11.9,1,1, 23.772, 10578.327, 404.735, 52853.745 24/05/26,19:27:44,09,09,1, 11.9,1,1, 23.772, 10580.189, 406.212, 52855.252 24/05/26,19:27:44,10,09,1, 11.9,1,1, 23.772, 10578.344, 405.389, 52852.456 24/05/26,19:27:44,11,09,1, 11.9,1,1, 23.772, 10579.022, 405.293, 52855.088 24/05/26,19:27:44,12,09,1, 11.9,1,1, 23.772, 10580.286, 406.477, 52854.705 24/05/26,19:27:44,13,09,1, 11.9,1,1, 23.772, 10578.442, 404.960, 52853.161 24/05/26,19:27:44,14,09,1, 11.9,1,1, 23.772, 10580.306, 405.944, 52856.000 24/05/26,19:27:44,15,09,1, 11.9,1,1, 23.772, 10579.624, 405.925, 52853.237 24/05/26,19:27:44,16,09,1, 11.9,1,1, 23.772, 10578.365, 404.760, 52853.720 24/05/26,19:27:44,17,09,1, 11.9,1,1, 23.772, 10580.243, 406.259, 52855.162 24/05/26,19:27:44,18,09,1, 11.9,1,1, 23.772, 10578.367, 405.359, 52852.285 24/05/26,19:27:44,19,09,1, 11.9,1,1, 23.772, 10579.136, 405.314, 52855.107 24/05/26,19:27:45,00,09,1, 11.8,1,1, 23.769, 10579.131, 405.314, 52855.107 24/05/26,19:27:45,01,09,1, 11.8,1,1, 23.769, 10580.266, 406.331, 52855.083 24/05/26,19:27:45,02,09,1, 11.8,1,1, 23.769, 10579.009, 405.367, 52852.718 24/05/26,19:27:45,03,09,1, 11.8,1,1, 23.769, 10579.308, 405.392, 52854.724 24/05/26,19:27:45,04,09,1, 11.8,1,1, 23.769, 10580.568, 406.539, 52854.892 24/05/26,19:27:45,05,09,1, 11.8,1,1, 23.769, 10579.013, 405.021, 52853.252 24/05/26,19:27:45,06,09,1, 11.8,1,1, 23.769, 10580.315, 405.979, 52855.646 24/05/26,19:27:45,07,09,1, 11.8,1,1, 23.769, 10580.024, 406.034, 52853.543 24/05/26,19:27:45,08,09,1, 11.8,1,1, 23.769, 10578.718, 404.693, 52853.336 24/05/26,19:27:45,09,09,1, 11.8,1,1, 23.769, 10580.244, 406.389, 52855.149 24/05/26,19:27:45,10,09,1, 11.8,1,1, 23.769, 10579.005, 405.434, 52852.682 24/05/26,19:27:45,11,09,1, 11.8,1,1, 23.769, 10579.406, 405.394, 52854.764 24/05/26,19:27:45,12,09,1, 11.8,1,1, 23.769, 10580.630, 406.644, 52855.000 24/05/26,19:27:45,13,09,1, 11.8,1,1, 23.769, 10579.052, 404.995, 52853.252 24/05/26,19:27:45,14,09,1, 11.8,1,1, 23.769, 10580.349, 405.955, 52855.620 24/05/26,19:27:45,15,09,1, 11.8,1,1, 23.769, 10580.043, 406.015, 52853.622 24/05/26,19:27:45,16,09,1, 11.8,1,1, 23.769, 10578.763, 404.830, 52853.434 24/05/26,19:27:45,17,09,1, 11.8,1,1, 23.769, 10580.286, 406.359, 52855.167 24/05/26,19:27:45,18,09,1, 11.8,1,1, 23.769, 10579.075, 405.409, 52852.802 24/05/26,19:27:45,19,09,1, 11.8,1,1, 23.769, 10579.379, 405.324, 52854.728 24/05/26,19:27:46,00,09,1, 11.9,1,1, 23.770, 10579.373, 405.324, 52854.728 24/05/26,19:27:46,01,09,1, 11.9,1,1, 23.770, 10580.643, 406.398, 52855.135 24/05/26,19:27:46,02,09,1, 11.9,1,1, 23.770, 10579.249, 405.277, 52852.592 24/05/26,19:27:46,03,09,1, 11.9,1,1, 23.770, 10579.723, 405.478, 52854.835 24/05/26,19:27:46,04,09,1, 11.9,1,1, 23.770, 10580.900, 406.541, 52854.907 24/05/26,19:27:46,05,09,1, 11.9,1,1, 23.770, 10579.338, 404.957, 52853.225 24/05/26,19:27:46,06,09,1, 11.9,1,1, 23.770, 10580.722, 406.038, 52855.667 24/05/26,19:27:46,07,09,1, 11.9,1,1, 23.770, 10580.156, 405.864, 52853.486 24/05/26,19:27:46,08,09,1, 11.9,1,1, 23.770, 10579.079, 404.817, 52853.423 24/05/26,19:27:46,09,09,1, 11.9,1,1, 23.770, 10580.648, 406.405, 52855.062 24/05/26,19:27:46,10,09,1, 11.9,1,1, 23.770, 10579.289, 405.328, 52852.631 24/05/26,19:27:46,11,09,1, 11.9,1,1, 23.770, 10579.766, 405.468, 52854.870 24/05/26,19:27:46,12,09,1, 11.9,1,1, 23.770, 10580.924, 406.531, 52854.841 24/05/26,19:27:46,13,09,1, 11.9,1,1, 23.770, 10579.382, 404.958, 52853.274 24/05/26,19:27:46,14,09,1, 11.9,1,1, 23.770, 10580.721, 406.002, 52855.732 24/05/26,19:27:46,15,09,1, 11.9,1,1, 23.770, 10580.265, 405.903, 52853.408 24/05/26,19:27:46,16,09,1, 11.9,1,1, 23.770, 10579.093, 404.801, 52853.377 24/05/26,19:27:46,17,09,1, 11.9,1,1, 23.770, 10580.720, 406.381, 52855.126 24/05/26,19:27:46,18,09,1, 11.9,1,1, 23.770, 10579.313, 405.319, 52852.729 24/05/26,19:27:46,19,09,1, 11.9,1,1, 23.770, 10579.806, 405.442, 52854.967 24/05/26,19:27:47,00,09,1, 11.9,1,1, 23.770, 10579.798, 405.442, 52854.967 24/05/26,19:27:47,01,09,1, 11.9,1,1, 23.770, 10581.036, 406.409, 52855.176 24/05/26,19:27:47,02,09,1, 11.9,1,1, 23.770, 10579.652, 405.241, 52852.724 24/05/26,19:27:47,03,09,1, 11.9,1,1, 23.770, 10580.182, 405.416, 52855.001 24/05/26,19:27:47,04,09,1, 11.9,1,1, 23.770, 10581.284, 406.533, 52854.957 24/05/26,19:27:47,05,09,1, 11.9,1,1, 23.770, 10579.686, 404.790, 52853.140 24/05/26,19:27:47,06,09,1, 11.9,1,1, 23.770, 10581.094, 405.998, 52855.620 24/05/26,19:27:47,07,09,1, 11.9,1,1, 23.770, 10580.524, 405.747, 52853.398 24/05/26,19:27:47,08,09,1, 11.9,1,1, 23.770, 10579.395, 404.678, 52853.375 24/05/26,19:27:47,09,09,1, 11.9,1,1, 23.770, 10581.085, 406.412, 52855.118 24/05/26,19:27:47,10,09,1, 11.9,1,1, 23.770, 10579.667, 405.173, 52852.629 24/05/26,19:27:47,11,09,1, 11.9,1,1, 23.770, 10580.224, 405.447, 52854.977 24/05/26,19:27:47,12,09,1, 11.9,1,1, 23.770, 10581.361, 406.459, 52854.978 24/05/26,19:27:47,13,09,1, 11.9,1,1, 23.770, 10579.714, 404.771, 52853.212 24/05/26,19:27:47,14,09,1, 11.9,1,1, 23.770, 10581.094, 405.979, 52855.729 24/05/26,19:27:47,15,09,1, 11.9,1,1, 23.770, 10580.557, 405.751, 52853.391 24/05/26,19:27:47,16,09,1, 11.9,1,1, 23.770, 10579.438, 404.682, 52853.364 24/05/26,19:27:47,17,09,1, 11.9,1,1, 23.770, 10581.047, 406.374, 52855.138 24/05/26,19:27:47,18,09,1, 11.9,1,1, 23.770, 10579.706, 405.124, 52852.603 24/05/26,19:27:47,19,09,1, 11.9,1,1, 23.770, 10580.281, 405.390, 52854.993 24/05/26,19:27:48,00,09,1, 12.0,1,1, 23.766, 10580.274, 405.390, 52854.993 24/05/26,19:27:48,01,09,1, 12.0,1,1, 23.766, 10581.406, 406.225, 52855.137 24/05/26,19:27:48,02,09,1, 12.0,1,1, 23.766, 10580.029, 405.157, 52852.709 24/05/26,19:27:48,03,09,1, 12.0,1,1, 23.766, 10580.568, 405.267, 52855.071 24/05/26,19:27:48,04,09,1, 12.0,1,1, 23.766, 10581.624, 406.336, 52854.860 24/05/26,19:27:48,05,09,1, 12.0,1,1, 23.766, 10580.089, 404.724, 52853.228 24/05/26,19:27:48,06,09,1, 12.0,1,1, 23.766, 10581.427, 405.782, 52855.658 24/05/26,19:27:48,07,09,1, 12.0,1,1, 23.766, 10580.840, 405.676, 52853.384 24/05/26,19:27:48,08,09,1, 12.0,1,1, 23.766, 10579.774, 404.589, 52853.481 24/05/26,19:27:48,09,09,1, 12.0,1,1, 23.766, 10581.411, 406.219, 52855.245 24/05/26,19:27:48,10,09,1, 12.0,1,1, 23.766, 10579.994, 405.112, 52852.752 24/05/26,19:27:48,11,09,1, 12.0,1,1, 23.766, 10580.589, 405.289, 52854.920 24/05/26,19:27:48,12,09,1, 12.0,1,1, 23.766, 10581.720, 406.327, 52854.884 24/05/26,19:27:48,13,09,1, 12.0,1,1, 23.766, 10580.087, 404.746, 52853.175 24/05/26,19:27:48,14,09,1, 12.0,1,1, 23.766, 10581.450, 405.798, 52855.564 24/05/26,19:27:48,15,09,1, 12.0,1,1, 23.766, 10580.896, 405.642, 52853.396 24/05/26,19:27:48,16,09,1, 12.0,1,1, 23.766, 10579.779, 404.570, 52853.441 24/05/26,19:27:48,17,09,1, 12.0,1,1, 23.766, 10581.470, 406.203, 52855.104 24/05/26,19:27:48,18,09,1, 12.0,1,1, 23.766, 10580.069, 405.157, 52852.743 24/05/26,19:27:48,19,09,1, 12.0,1,1, 23.766, 10580.640, 405.248, 52854.924 24/05/26,19:27:49,00,08,1, 12.0,1,1, 23.770, 10580.633, 405.248, 52854.924 24/05/26,19:27:49,01,08,1, 12.0,1,1, 23.770, 10581.737, 406.307, 52855.243 24/05/26,19:27:49,02,08,1, 12.0,1,1, 23.770, 10580.273, 405.097, 52852.749 24/05/26,19:27:49,03,08,1, 12.0,1,1, 23.770, 10580.958, 405.236, 52855.028 24/05/26,19:27:49,04,08,1, 12.0,1,1, 23.770, 10581.980, 406.316, 52854.789 24/05/26,19:27:49,05,08,1, 12.0,1,1, 23.770, 10580.419, 404.610, 52853.224 24/05/26,19:27:49,06,08,1, 12.0,1,1, 23.770, 10581.788, 405.855, 52855.676 24/05/26,19:27:49,07,08,1, 12.0,1,1, 23.770, 10581.148, 405.588, 52853.377 24/05/26,19:27:49,08,08,1, 12.0,1,1, 23.770, 10580.123, 404.605, 52853.485 24/05/26,19:27:49,09,08,1, 12.0,1,1, 23.770, 10581.712, 406.270, 52855.247 24/05/26,19:27:49,10,08,1, 12.0,1,1, 23.770, 10580.333, 405.071, 52852.737 24/05/26,19:27:49,11,08,1, 12.0,1,1, 23.770, 10580.969, 405.329, 52855.109 24/05/26,19:27:49,12,08,1, 12.0,1,1, 23.770, 10582.029, 406.369, 52854.985 24/05/26,19:27:49,13,08,1, 12.0,1,1, 23.770, 10580.416, 404.575, 52853.140 24/05/26,19:27:49,14,08,1, 12.0,1,1, 23.770, 10581.868, 405.887, 52855.715 24/05/26,19:27:49,15,08,1, 12.0,1,1, 23.770, 10581.205, 405.616, 52853.411 24/05/26,19:27:49,16,08,1, 12.0,1,1, 23.770, 10580.151, 404.558, 52853.458 24/05/26,19:27:49,17,08,1, 12.0,1,1, 23.770, 10581.790, 406.278, 52855.166 24/05/26,19:27:49,18,08,1, 12.0,1,1, 23.770, 10580.352, 405.037, 52852.734 24/05/26,19:27:49,19,08,1, 12.0,1,1, 23.770, 10580.986, 405.336, 52855.130 24/05/26,19:27:50,00,09,1, 11.9,1,1, 23.770, 10580.983, 405.336, 52855.130 24/05/26,19:27:50,01,09,1, 11.9,1,1, 23.770, 10581.980, 406.360, 52855.158 24/05/26,19:27:50,02,09,1, 11.9,1,1, 23.770, 10580.611, 405.119, 52852.761 24/05/26,19:27:50,03,09,1, 11.9,1,1, 23.770, 10581.308, 405.404, 52855.050 24/05/26,19:27:50,04,09,1, 11.9,1,1, 23.770, 10582.332, 406.375, 52854.835 24/05/26,19:27:50,05,09,1, 11.9,1,1, 23.770, 10580.742, 404.780, 52853.266 24/05/26,19:27:50,06,09,1, 11.9,1,1, 23.770, 10582.122, 405.982, 52855.798 24/05/26,19:27:50,07,09,1, 11.9,1,1, 23.770, 10581.451, 405.718, 52853.427 24/05/26,19:27:50,08,09,1, 11.9,1,1, 23.770, 10580.452, 404.678, 52853.452 24/05/26,19:27:50,09,09,1, 11.9,1,1, 23.770, 10582.096, 406.407, 52855.249 24/05/26,19:27:50,10,09,1, 11.9,1,1, 23.770, 10580.657, 405.085, 52852.721 24/05/26,19:27:50,11,09,1, 11.9,1,1, 23.770, 10581.277, 405.456, 52855.129 24/05/26,19:27:50,12,09,1, 11.9,1,1, 23.770, 10582.324, 406.447, 52854.815 24/05/26,19:27:50,13,09,1, 11.9,1,1, 23.770, 10580.749, 404.770, 52853.184 24/05/26,19:27:50,14,09,1, 11.9,1,1, 23.770, 10582.163, 406.010, 52855.704 24/05/26,19:27:50,15,09,1, 11.9,1,1, 23.770, 10581.530, 405.689, 52853.250 24/05/26,19:27:50,16,09,1, 11.9,1,1, 23.770, 10580.518, 404.782, 52853.520 24/05/26,19:27:50,17,09,1, 11.9,1,1, 23.770, 10582.046, 406.398, 52855.200 24/05/26,19:27:50,18,09,1, 11.9,1,1, 23.770, 10580.699, 405.210, 52852.754 24/05/26,19:27:50,19,09,1, 11.9,1,1, 23.770, 10581.289, 405.468, 52855.050 24/05/26,19:27:51,00,09,1, 11.8,1,1, 23.765, 10581.284, 405.468, 52855.050 24/05/26,19:27:51,01,09,1, 11.8,1,1, 23.765, 10582.404, 406.630, 52856.192 24/05/26,19:27:51,02,09,1, 11.8,1,1, 23.765, 10581.179, 405.265, 52852.410 24/05/26,19:27:51,03,09,1, 11.8,1,1, 23.765, 10581.017, 405.557, 52854.778 24/05/26,19:27:51,04,09,1, 11.8,1,1, 23.765, 10583.010, 406.687, 52855.930 24/05/26,19:27:51,05,09,1, 11.8,1,1, 23.765, 10580.876, 404.862, 52852.496 24/05/26,19:27:51,06,09,1, 11.8,1,1, 23.765, 10582.140, 406.255, 52856.220 24/05/26,19:27:51,07,09,1, 11.8,1,1, 23.765, 10582.233, 405.923, 52853.753 24/05/26,19:27:51,08,09,1, 11.8,1,1, 23.765, 10580.264, 404.763, 52852.696 24/05/26,19:27:51,09,09,1, 11.8,1,1, 23.765, 10582.441, 406.668, 52856.186 24/05/26,19:27:51,10,09,1, 11.8,1,1, 23.765, 10581.171, 405.303, 52852.370 24/05/26,19:27:51,11,09,1, 11.8,1,1, 23.765, 10581.031, 405.600, 52854.716 24/05/26,19:27:51,12,09,1, 11.8,1,1, 23.765, 10583.013, 406.688, 52855.895 24/05/26,19:27:51,13,09,1, 11.8,1,1, 23.765, 10580.922, 404.891, 52852.306 24/05/26,19:27:51,14,09,1, 11.8,1,1, 23.765, 10582.207, 406.236, 52856.138 24/05/26,19:27:51,15,09,1, 11.8,1,1, 23.765, 10582.403, 405.965, 52853.770 24/05/26,19:27:51,16,09,1, 11.8,1,1, 23.765, 10580.351, 404.839, 52852.789 24/05/26,19:27:51,17,09,1, 11.8,1,1, 23.765, 10582.497, 406.724, 52856.199 24/05/26,19:27:51,18,09,1, 11.8,1,1, 23.765, 10581.265, 405.303, 52852.382 24/05/26,19:27:51,19,09,1, 11.8,1,1, 23.765, 10581.062, 405.645, 52854.801 24/05/26,19:27:52,00,08,1, 12.0,1,1, 23.765, 10581.058, 405.645, 52854.801 24/05/26,19:27:52,01,08,1, 12.0,1,1, 23.765, 10582.723, 406.812, 52856.278 24/05/26,19:27:52,02,08,1, 12.0,1,1, 23.765, 10581.418, 405.393, 52852.394 24/05/26,19:27:52,03,08,1, 12.0,1,1, 23.765, 10581.217, 405.758, 52854.698 24/05/26,19:27:52,04,08,1, 12.0,1,1, 23.765, 10583.245, 406.894, 52855.928 24/05/26,19:27:52,05,08,1, 12.0,1,1, 23.765, 10581.097, 405.077, 52852.479 24/05/26,19:27:52,06,08,1, 12.0,1,1, 23.765, 10582.350, 406.388, 52856.319 24/05/26,19:27:52,07,08,1, 12.0,1,1, 23.765, 10582.627, 406.148, 52854.025 24/05/26,19:27:52,08,08,1, 12.0,1,1, 23.765, 10580.555, 404.927, 52852.656 24/05/26,19:27:52,09,08,1, 12.0,1,1, 23.765, 10582.682, 406.821, 52856.184 24/05/26,19:27:52,10,08,1, 12.0,1,1, 23.765, 10581.464, 405.494, 52852.368 24/05/26,19:27:52,11,08,1, 12.0,1,1, 23.765, 10581.233, 405.740, 52854.641 24/05/26,19:27:52,12,08,1, 12.0,1,1, 23.765, 10583.306, 406.932, 52855.984 24/05/26,19:27:52,13,08,1, 12.0,1,1, 23.765, 10581.138, 405.024, 52852.357 24/05/26,19:27:52,14,08,1, 12.0,1,1, 23.765, 10582.404, 406.404, 52856.218 24/05/26,19:27:52,15,08,1, 12.0,1,1, 23.765, 10582.679, 406.147, 52854.025 24/05/26,19:27:52,16,08,1, 12.0,1,1, 23.765, 10580.572, 404.945, 52852.688 24/05/26,19:27:52,17,08,1, 12.0,1,1, 23.765, 10582.728, 406.840, 52856.216 24/05/26,19:27:52,18,08,1, 12.0,1,1, 23.765, 10581.530, 405.540, 52852.425 24/05/26,19:27:52,19,08,1, 12.0,1,1, 23.765, 10581.189, 405.734, 52854.628 24/05/26,19:27:53,00,08,1, 11.9,1,1, 23.763, 10581.183, 405.734, 52854.628 24/05/26,19:27:53,01,08,1, 11.9,1,1, 23.763, 10582.853, 406.879, 52856.180 24/05/26,19:27:53,02,08,1, 11.9,1,1, 23.763, 10581.730, 405.610, 52852.469 24/05/26,19:27:53,03,08,1, 11.9,1,1, 23.763, 10581.220, 405.657, 52854.452 24/05/26,19:27:53,04,08,1, 11.9,1,1, 23.763, 10583.429, 407.065, 52856.055 24/05/26,19:27:53,05,08,1, 11.9,1,1, 23.763, 10581.359, 405.122, 52852.391 24/05/26,19:27:53,06,08,1, 11.9,1,1, 23.763, 10582.496, 406.385, 52856.186 24/05/26,19:27:53,07,08,1, 11.9,1,1, 23.763, 10583.021, 406.398, 52854.306 24/05/26,19:27:53,08,08,1, 11.9,1,1, 23.763, 10580.821, 404.937, 52852.589 24/05/26,19:27:53,09,08,1, 11.9,1,1, 23.763, 10582.853, 406.880, 52856.227 24/05/26,19:27:53,10,08,1, 11.9,1,1, 23.763, 10581.772, 405.673, 52852.548 24/05/26,19:27:53,11,08,1, 11.9,1,1, 23.763, 10581.218, 405.631, 52854.307 24/05/26,19:27:53,12,08,1, 11.9,1,1, 23.763, 10583.439, 407.105, 52856.041 24/05/26,19:27:53,13,08,1, 11.9,1,1, 23.763, 10581.449, 405.198, 52852.502 24/05/26,19:27:53,14,08,1, 11.9,1,1, 23.763, 10582.474, 406.392, 52856.159 24/05/26,19:27:53,15,08,1, 11.9,1,1, 23.763, 10583.041, 406.417, 52854.242 24/05/26,19:27:53,16,08,1, 11.9,1,1, 23.763, 10580.838, 404.913, 52852.595 24/05/26,19:27:53,17,08,1, 11.9,1,1, 23.763, 10582.898, 406.862, 52856.329 24/05/26,19:27:53,18,08,1, 11.9,1,1, 23.763, 10581.775, 405.719, 52852.674 24/05/26,19:27:53,19,08,1, 11.9,1,1, 23.763, 10581.199, 405.594, 52854.274 24/05/26,19:27:54,00,06,1, 11.9,1,1, 23.768, 10581.192, 405.594, 52854.274 24/05/26,19:27:54,01,06,1, 11.9,1,1, 23.768, 10583.087, 406.827, 52856.657 24/05/26,19:27:54,02,06,1, 11.9,1,1, 23.768, 10581.734, 405.752, 52852.265 24/05/26,19:27:54,03,06,1, 11.9,1,1, 23.768, 10581.365, 405.559, 52853.889 24/05/26,19:27:54,04,06,1, 11.9,1,1, 23.768, 10583.652, 407.104, 52856.303 24/05/26,19:27:54,05,06,1, 11.9,1,1, 23.768, 10581.392, 405.334, 52852.593 24/05/26,19:27:54,06,06,1, 11.9,1,1, 23.768, 10582.799, 406.365, 52856.437 24/05/26,19:27:54,07,06,1, 11.9,1,1, 23.768, 10583.198, 406.484, 52853.992 24/05/26,19:27:54,08,06,1, 11.9,1,1, 23.768, 10581.018, 405.056, 52852.875 24/05/26,19:27:54,09,06,1, 11.9,1,1, 23.768, 10583.238, 406.802, 52856.311 24/05/26,19:27:54,10,06,1, 11.9,1,1, 23.768, 10581.793, 405.697, 52852.325 24/05/26,19:27:54,11,06,1, 11.9,1,1, 23.768, 10581.372, 405.658, 52854.656 24/05/26,19:27:54,12,06,1, 11.9,1,1, 23.768, 10583.604, 407.018, 52855.854 24/05/26,19:27:54,13,06,1, 11.9,1,1, 23.768, 10581.394, 405.324, 52852.606 24/05/26,19:27:54,14,06,1, 11.9,1,1, 23.768, 10582.852, 406.420, 52856.385 24/05/26,19:27:54,15,06,1, 11.9,1,1, 23.768, 10583.209, 406.461, 52853.995 24/05/26,19:27:54,16,06,1, 11.9,1,1, 23.768, 10581.064, 405.053, 52852.838 24/05/26,19:27:54,17,06,1, 11.9,1,1, 23.768, 10583.243, 406.796, 52856.228 24/05/26,19:27:54,18,06,1, 11.9,1,1, 23.768, 10581.798, 405.717, 52852.243 24/05/26,19:27:54,19,06,1, 11.9,1,1, 23.768, 10581.404, 405.637, 52854.606 24/05/26,19:27:55,00,07,1, 11.9,1,1, 23.764, 10581.400, 405.637, 52854.606 24/05/26,19:27:55,01,07,1, 11.9,1,1, 23.764, 10583.345, 406.798, 52856.361 24/05/26,19:27:55,02,07,1, 11.9,1,1, 23.764, 10582.158, 405.879, 52852.411 24/05/26,19:27:55,03,07,1, 11.9,1,1, 23.764, 10581.455, 405.511, 52854.239 24/05/26,19:27:55,04,07,1, 11.9,1,1, 23.764, 10583.771, 407.101, 52855.922 24/05/26,19:27:55,05,07,1, 11.9,1,1, 23.764, 10581.656, 405.371, 52852.341 24/05/26,19:27:55,06,07,1, 11.9,1,1, 23.764, 10582.908, 406.308, 52856.307 24/05/26,19:27:55,07,07,1, 11.9,1,1, 23.764, 10583.573, 406.666, 52854.506 24/05/26,19:27:55,08,07,1, 11.9,1,1, 23.764, 10581.273, 405.031, 52852.808 24/05/26,19:27:55,09,07,1, 11.9,1,1, 23.764, 10583.452, 406.774, 52856.370 24/05/26,19:27:55,10,07,1, 11.9,1,1, 23.764, 10582.184, 405.800, 52852.403 24/05/26,19:27:55,11,07,1, 11.9,1,1, 23.764, 10581.463, 405.480, 52854.247 24/05/26,19:27:55,12,07,1, 11.9,1,1, 23.764, 10583.742, 407.127, 52855.974 24/05/26,19:27:55,13,07,1, 11.9,1,1, 23.764, 10581.638, 405.414, 52852.335 24/05/26,19:27:55,14,07,1, 11.9,1,1, 23.764, 10582.867, 406.299, 52856.329 24/05/26,19:27:55,15,07,1, 11.9,1,1, 23.764, 10583.660, 406.718, 52854.579 24/05/26,19:27:55,16,07,1, 11.9,1,1, 23.764, 10581.364, 405.050, 52852.825 24/05/26,19:27:55,17,07,1, 11.9,1,1, 23.764, 10583.463, 406.805, 52856.454 24/05/26,19:27:55,18,07,1, 11.9,1,1, 23.764, 10582.225, 405.854, 52852.364 24/05/26,19:27:55,19,07,1, 11.9,1,1, 23.764, 10581.425, 405.475, 52854.086 24/05/26,19:27:56,00,06,1, 12.0,1,1, 23.764, 10581.417, 405.475, 52854.086 24/05/26,19:27:56,01,06,1, 12.0,1,1, 23.764, 10583.751, 406.725, 52856.585 24/05/26,19:27:56,02,06,1, 12.0,1,1, 23.764, 10582.725, 405.922, 52852.656 24/05/26,19:27:56,03,06,1, 12.0,1,1, 23.764, 10581.644, 405.488, 52853.990 24/05/26,19:27:56,04,06,1, 12.0,1,1, 23.764, 10583.968, 407.044, 52855.959 24/05/26,19:27:56,05,06,1, 12.0,1,1, 23.764, 10581.966, 405.477, 52852.297 24/05/26,19:27:56,06,06,1, 12.0,1,1, 23.764, 10582.941, 406.265, 52856.139 24/05/26,19:27:56,07,06,1, 12.0,1,1, 23.764, 10584.097, 406.776, 52854.886 24/05/26,19:27:56,08,06,1, 12.0,1,1, 23.764, 10581.777, 405.127, 52852.796 24/05/26,19:27:56,09,06,1, 12.0,1,1, 23.764, 10583.761, 406.741, 52856.485 24/05/26,19:27:56,10,06,1, 12.0,1,1, 23.764, 10582.771, 405.948, 52852.629 24/05/26,19:27:56,11,06,1, 12.0,1,1, 23.764, 10581.601, 405.414, 52853.796 24/05/26,19:27:56,12,06,1, 12.0,1,1, 23.764, 10584.020, 407.057, 52856.076 24/05/26,19:27:56,13,06,1, 12.0,1,1, 23.764, 10582.007, 405.486, 52852.243 24/05/26,19:27:56,14,06,1, 12.0,1,1, 23.764, 10582.927, 406.245, 52856.049 24/05/26,19:27:56,15,06,1, 12.0,1,1, 23.764, 10584.117, 406.738, 52854.924 24/05/26,19:27:56,16,06,1, 12.0,1,1, 23.764, 10581.747, 405.128, 52852.744 24/05/26,19:27:56,17,06,1, 12.0,1,1, 23.764, 10583.765, 406.703, 52856.502 24/05/26,19:27:56,18,06,1, 12.0,1,1, 23.764, 10582.823, 405.932, 52852.628 24/05/26,19:27:56,19,06,1, 12.0,1,1, 23.764, 10581.668, 405.435, 52853.780 24/05/26,19:27:57,00,06,1, 11.9,1,1, 23.764, 10581.667, 405.435, 52853.780 24/05/26,19:27:57,01,06,1, 11.9,1,1, 23.764, 10584.083, 406.620, 52856.508 24/05/26,19:27:57,02,06,1, 11.9,1,1, 23.764, 10583.406, 406.159, 52853.014 24/05/26,19:27:57,03,06,1, 11.9,1,1, 23.764, 10581.866, 405.303, 52853.616 24/05/26,19:27:57,04,06,1, 11.9,1,1, 23.764, 10584.272, 407.071, 52856.124 24/05/26,19:27:57,05,06,1, 11.9,1,1, 23.764, 10582.408, 405.615, 52852.121 24/05/26,19:27:57,06,06,1, 11.9,1,1, 23.764, 10583.033, 406.115, 52855.665 24/05/26,19:27:57,07,06,1, 11.9,1,1, 23.764, 10584.628, 407.022, 52855.499 24/05/26,19:27:57,08,06,1, 11.9,1,1, 23.764, 10582.106, 405.158, 52852.119 24/05/26,19:27:57,09,06,1, 11.9,1,1, 23.764, 10583.933, 406.775, 52856.987 24/05/26,19:27:57,10,06,1, 11.9,1,1, 23.764, 10583.930, 406.235, 52853.415 24/05/26,19:27:57,11,06,1, 11.9,1,1, 23.764, 10581.584, 405.241, 52852.845 24/05/26,19:27:57,12,06,1, 11.9,1,1, 23.764, 10584.617, 407.162, 52857.131 24/05/26,19:27:57,13,06,1, 11.9,1,1, 23.764, 10582.712, 405.483, 52851.793 24/05/26,19:27:57,14,06,1, 11.9,1,1, 23.764, 10582.587, 406.112, 52855.598 24/05/26,19:27:57,15,06,1, 11.9,1,1, 23.764, 10585.022, 407.124, 52856.142 24/05/26,19:27:57,16,06,1, 11.9,1,1, 23.764, 10581.957, 405.128, 52851.734 24/05/26,19:27:57,17,06,1, 11.9,1,1, 23.764, 10583.900, 406.836, 52857.259 24/05/26,19:27:57,18,06,1, 11.9,1,1, 23.764, 10584.032, 406.221, 52853.515 24/05/26,19:27:57,19,06,1, 11.9,1,1, 23.764, 10581.594, 405.226, 52852.843 24/05/26,19:27:58,00,06,1, 12.0,1,1, 23.761, 10581.592, 405.226, 52852.843 24/05/26,19:27:58,01,06,1, 12.0,1,1, 23.761, 10584.079, 406.828, 52857.143 24/05/26,19:27:58,02,06,1, 12.0,1,1, 23.761, 10584.663, 406.495, 52853.869 24/05/26,19:27:58,03,06,1, 12.0,1,1, 23.761, 10581.924, 405.220, 52852.579 24/05/26,19:27:58,04,06,1, 12.0,1,1, 23.761, 10584.891, 407.243, 52857.279 24/05/26,19:27:58,05,06,1, 12.0,1,1, 23.761, 10583.225, 405.699, 52851.929 24/05/26,19:27:58,06,06,1, 12.0,1,1, 23.761, 10582.703, 406.017, 52855.089 24/05/26,19:27:58,07,06,1, 12.0,1,1, 23.761, 10585.453, 407.269, 52856.514 24/05/26,19:27:58,08,06,1, 12.0,1,1, 23.761, 10582.469, 405.311, 52851.750 24/05/26,19:27:58,09,06,1, 12.0,1,1, 23.761, 10584.044, 406.851, 52857.143 24/05/26,19:27:58,10,06,1, 12.0,1,1, 23.761, 10584.724, 406.508, 52854.022 24/05/26,19:27:58,11,06,1, 12.0,1,1, 23.761, 10581.955, 405.270, 52852.627 24/05/26,19:27:58,12,06,1, 12.0,1,1, 23.761, 10584.911, 407.256, 52857.378 24/05/26,19:27:58,13,06,1, 12.0,1,1, 23.761, 10583.287, 405.696, 52851.889 24/05/26,19:27:58,14,06,1, 12.0,1,1, 23.761, 10582.706, 405.981, 52854.902 24/05/26,19:27:58,15,06,1, 12.0,1,1, 23.761, 10585.459, 407.311, 52856.453 24/05/26,19:27:58,16,06,1, 12.0,1,1, 23.761, 10582.558, 405.262, 52851.632 24/05/26,19:27:58,17,06,1, 12.0,1,1, 23.761, 10584.115, 406.812, 52857.038 24/05/26,19:27:58,18,06,1, 12.0,1,1, 23.761, 10584.759, 406.557, 52854.048 24/05/26,19:27:58,19,06,1, 12.0,1,1, 23.761, 10582.027, 405.277, 52852.466 24/05/26,19:27:59,00,06,1, 11.9,1,1, 23.766, 10582.026, 405.277, 52852.466 24/05/26,19:27:59,01,06,1, 11.9,1,1, 23.766, 10584.264, 406.821, 52856.786 24/05/26,19:27:59,02,06,1, 11.9,1,1, 23.766, 10585.314, 406.806, 52854.379 24/05/26,19:27:59,03,06,1, 11.9,1,1, 23.766, 10582.359, 405.288, 52852.230 24/05/26,19:27:59,04,06,1, 11.9,1,1, 23.766, 10585.108, 407.304, 52857.288 24/05/26,19:27:59,05,06,1, 11.9,1,1, 23.766, 10583.880, 405.934, 52852.147 24/05/26,19:27:59,06,06,1, 11.9,1,1, 23.766, 10582.842, 405.919, 52854.513 24/05/26,19:27:59,07,06,1, 11.9,1,1, 23.766, 10585.717, 407.458, 52856.631 24/05/26,19:27:59,08,06,1, 11.9,1,1, 23.766, 10583.007, 405.407, 52851.620 24/05/26,19:27:59,09,06,1, 11.9,1,1, 23.766, 10584.283, 406.831, 52856.804 24/05/26,19:27:59,10,06,1, 11.9,1,1, 23.766, 10585.368, 406.791, 52854.493 24/05/26,19:27:59,11,06,1, 11.9,1,1, 23.766, 10582.367, 405.268, 52852.214 24/05/26,19:27:59,12,06,1, 11.9,1,1, 23.766, 10585.147, 407.325, 52857.247 24/05/26,19:27:59,13,06,1, 11.9,1,1, 23.766, 10583.962, 405.967, 52852.148 24/05/26,19:27:59,14,06,1, 11.9,1,1, 23.766, 10582.822, 405.930, 52854.446 24/05/26,19:27:59,15,06,1, 11.9,1,1, 23.766, 10585.828, 407.469, 52856.769 24/05/26,19:27:59,16,06,1, 11.9,1,1, 23.766, 10583.086, 405.479, 52851.676 24/05/26,19:27:59,17,06,1, 11.9,1,1, 23.766, 10584.322, 406.844, 52856.767 24/05/26,19:27:59,18,06,1, 11.9,1,1, 23.766, 10585.419, 406.883, 52854.664 24/05/26,19:27:59,19,06,1, 11.9,1,1, 23.766, 10582.514, 405.308, 52852.298 24/05/26,19:28:00,00,06,1, 11.9,1,1, 23.762, 10582.510, 405.308, 52852.298 24/05/26,19:28:00,01,06,1, 11.9,1,1, 23.762, 10584.281, 406.758, 52856.502 24/05/26,19:28:00,02,06,1, 11.9,1,1, 23.762, 10585.954, 407.035, 52855.000 24/05/26,19:28:00,03,06,1, 11.9,1,1, 23.762, 10582.736, 405.355, 52851.892 24/05/26,19:28:00,04,06,1, 11.9,1,1, 23.762, 10585.417, 407.311, 52857.413 24/05/26,19:28:00,05,06,1, 11.9,1,1, 23.762, 10584.550, 406.113, 52852.417 24/05/26,19:28:00,06,06,1, 11.9,1,1, 23.762, 10582.877, 405.796, 52853.803 24/05/26,19:28:00,07,06,1, 11.9,1,1, 23.762, 10586.017, 407.501, 52856.813 24/05/26,19:28:00,08,06,1, 11.9,1,1, 23.762, 10583.459, 405.697, 52851.797 24/05/26,19:28:00,09,06,1, 11.9,1,1, 23.762, 10584.608, 406.744, 52856.393 24/05/26,19:28:00,10,06,1, 11.9,1,1, 23.762, 10585.598, 406.964, 52854.335 24/05/26,19:28:00,11,06,1, 11.9,1,1, 23.762, 10583.125, 405.422, 52852.609 24/05/26,19:28:00,12,06,1, 11.9,1,1, 23.762, 10585.385, 407.123, 52856.457 24/05/26,19:28:00,13,06,1, 11.9,1,1, 23.762, 10584.132, 406.147, 52852.269 24/05/26,19:28:00,14,06,1, 11.9,1,1, 23.762, 10583.317, 405.945, 52854.299 24/05/26,19:28:00,15,06,1, 11.9,1,1, 23.762, 10585.688, 407.389, 52855.928 24/05/26,19:28:00,16,06,1, 11.9,1,1, 23.762, 10583.485, 405.736, 52851.985 24/05/26,19:28:00,17,06,1, 11.9,1,1, 23.762, 10584.738, 406.666, 52856.265 24/05/26,19:28:00,18,06,1, 11.9,1,1, 23.762, 10585.598, 406.946, 52854.451 24/05/26,19:28:00,19,06,1, 11.9,1,1, 23.762, 10583.206, 405.432, 52852.631 24/05/26,19:28:01,00,06,1, 11.7,1,1, 23.756, 10583.203, 405.432, 52852.631 24/05/26,19:28:01,01,06,1, 11.7,1,1, 23.756, 10584.802, 406.568, 52856.141 24/05/26,19:28:01,02,06,1, 11.7,1,1, 23.756, 10586.045, 407.159, 52854.821 24/05/26,19:28:01,03,06,1, 11.7,1,1, 23.756, 10583.443, 405.340, 52852.355 24/05/26,19:28:01,04,06,1, 11.7,1,1, 23.756, 10585.645, 407.099, 52856.443 24/05/26,19:28:01,05,06,1, 11.7,1,1, 23.756, 10584.661, 406.273, 52852.526 24/05/26,19:28:01,06,06,1, 11.7,1,1, 23.756, 10583.420, 405.707, 52853.804 24/05/26,19:28:01,07,06,1, 11.7,1,1, 23.756, 10585.965, 407.395, 52856.048 24/05/26,19:28:01,08,06,1, 11.7,1,1, 23.756, 10583.876, 405.773, 52852.055 24/05/26,19:28:01,09,06,1, 11.7,1,1, 23.756, 10584.832, 406.560, 52856.000 24/05/26,19:28:01,10,06,1, 11.7,1,1, 23.756, 10586.096, 407.205, 52854.978 24/05/26,19:28:01,11,06,1, 11.7,1,1, 23.756, 10583.551, 405.348, 52852.450 24/05/26,19:28:01,12,06,1, 11.7,1,1, 23.756, 10585.680, 407.118, 52856.504 24/05/26,19:28:01,13,06,1, 11.7,1,1, 23.756, 10584.716, 406.296, 52852.578 24/05/26,19:28:01,14,06,1, 11.7,1,1, 23.756, 10583.459, 405.645, 52853.742 24/05/26,19:28:01,15,06,1, 11.7,1,1, 23.756, 10585.981, 407.454, 52856.094 24/05/26,19:28:01,16,06,1, 11.7,1,1, 23.756, 10583.861, 405.804, 52852.032 24/05/26,19:28:01,17,06,1, 11.7,1,1, 23.756, 10584.774, 406.538, 52855.961 24/05/26,19:28:01,18,06,1, 11.7,1,1, 23.756, 10586.088, 407.162, 52854.904 24/05/26,19:28:01,19,06,1, 11.7,1,1, 23.756, 10583.601, 405.396, 52852.450 24/05/26,19:28:02,00,06,1, 11.8,1,1, 23.763, 10583.595, 405.396, 52852.450 24/05/26,19:28:02,01,06,1, 11.8,1,1, 23.763, 10584.910, 406.501, 52855.676 24/05/26,19:28:02,02,06,1, 11.8,1,1, 23.763, 10586.417, 407.195, 52855.066 24/05/26,19:28:02,03,06,1, 11.8,1,1, 23.763, 10583.856, 405.484, 52852.458 24/05/26,19:28:02,04,06,1, 11.8,1,1, 23.763, 10585.896, 407.031, 52856.590 24/05/26,19:28:02,05,06,1, 11.8,1,1, 23.763, 10585.140, 406.299, 52852.707 24/05/26,19:28:02,06,06,1, 11.8,1,1, 23.763, 10583.683, 405.608, 52853.380 24/05/26,19:28:02,07,06,1, 11.8,1,1, 23.763, 10586.194, 407.406, 52856.071 24/05/26,19:28:02,08,06,1, 11.8,1,1, 23.763, 10584.152, 405.820, 52851.979 24/05/26,19:28:02,09,06,1, 11.8,1,1, 23.763, 10584.886, 406.451, 52855.714 24/05/26,19:28:02,10,06,1, 11.8,1,1, 23.763, 10586.416, 407.239, 52855.019 24/05/26,19:28:02,11,06,1, 11.8,1,1, 23.763, 10583.931, 405.425, 52852.382 24/05/26,19:28:02,12,06,1, 11.8,1,1, 23.763, 10585.958, 407.041, 52856.549 24/05/26,19:28:02,13,06,1, 11.8,1,1, 23.763, 10585.263, 406.405, 52852.834 24/05/26,19:28:02,14,06,1, 11.8,1,1, 23.763, 10583.644, 405.550, 52853.323 24/05/26,19:28:02,15,06,1, 11.8,1,1, 23.763, 10586.192, 407.381, 52856.058 24/05/26,19:28:02,16,06,1, 11.8,1,1, 23.763, 10584.237, 405.804, 52851.917 24/05/26,19:28:02,17,06,1, 11.8,1,1, 23.763, 10584.792, 406.422, 52855.581 24/05/26,19:28:02,18,06,1, 11.8,1,1, 23.763, 10586.482, 407.311, 52855.155 24/05/26,19:28:02,19,06,1, 11.8,1,1, 23.763, 10583.935, 405.454, 52852.295 24/05/26,19:28:03,00,06,1, 11.9,1,1, 23.760, 10583.929, 405.454, 52852.295 24/05/26,19:28:03,01,06,1, 11.9,1,1, 23.760, 10584.844, 406.367, 52855.399 24/05/26,19:28:03,02,06,1, 11.9,1,1, 23.760, 10586.696, 407.268, 52855.206 24/05/26,19:28:03,03,06,1, 11.9,1,1, 23.760, 10584.215, 405.576, 52852.311 24/05/26,19:28:03,04,06,1, 11.9,1,1, 23.760, 10586.001, 406.965, 52856.476 24/05/26,19:28:03,05,06,1, 11.9,1,1, 23.760, 10585.644, 406.468, 52852.864 24/05/26,19:28:03,06,06,1, 11.9,1,1, 23.760, 10583.853, 405.539, 52853.080 24/05/26,19:28:03,07,06,1, 11.9,1,1, 23.760, 10586.333, 407.281, 52856.117 24/05/26,19:28:03,08,06,1, 11.9,1,1, 23.760, 10584.458, 405.910, 52851.881 24/05/26,19:28:03,09,06,1, 11.9,1,1, 23.760, 10584.864, 406.416, 52855.381 24/05/26,19:28:03,10,06,1, 11.9,1,1, 23.760, 10586.684, 407.314, 52855.378 24/05/26,19:28:03,11,06,1, 11.9,1,1, 23.760, 10584.126, 405.508, 52852.274 24/05/26,19:28:03,12,06,1, 11.9,1,1, 23.760, 10586.069, 406.946, 52856.473 24/05/26,19:28:03,13,06,1, 11.9,1,1, 23.760, 10585.638, 406.448, 52853.006 24/05/26,19:28:03,14,06,1, 11.9,1,1, 23.760, 10583.854, 405.549, 52853.113 24/05/26,19:28:03,15,06,1, 11.9,1,1, 23.760, 10586.346, 407.344, 52856.177 24/05/26,19:28:03,16,06,1, 11.9,1,1, 23.760, 10584.480, 405.891, 52851.879 24/05/26,19:28:03,17,06,1, 11.9,1,1, 23.760, 10584.895, 406.314, 52855.302 24/05/26,19:28:03,18,06,1, 11.9,1,1, 23.760, 10586.777, 407.379, 52855.372 24/05/26,19:28:03,19,06,1, 11.9,1,1, 23.760, 10584.218, 405.485, 52852.241 24/05/26,19:28:04,00,06,1, 11.9,1,1, 23.760, 10584.213, 405.485, 52852.241 24/05/26,19:28:04,01,06,1, 11.9,1,1, 23.760, 10584.909, 406.363, 52855.095 24/05/26,19:28:04,02,06,1, 11.9,1,1, 23.760, 10586.876, 407.345, 52855.365 24/05/26,19:28:04,03,06,1, 11.9,1,1, 23.760, 10584.412, 405.609, 52852.160 24/05/26,19:28:04,04,06,1, 11.9,1,1, 23.760, 10586.198, 406.873, 52856.440 24/05/26,19:28:04,05,06,1, 11.9,1,1, 23.760, 10585.907, 406.529, 52853.065 24/05/26,19:28:04,06,06,1, 11.9,1,1, 23.760, 10584.019, 405.519, 52852.879 24/05/26,19:28:04,07,06,1, 11.9,1,1, 23.760, 10586.470, 407.345, 52856.120 24/05/26,19:28:04,08,06,1, 11.9,1,1, 23.760, 10584.675, 405.954, 52851.802 24/05/26,19:28:04,09,06,1, 11.9,1,1, 23.760, 10584.974, 406.403, 52855.167 24/05/26,19:28:04,10,06,1, 11.9,1,1, 23.760, 10586.898, 407.313, 52855.276 24/05/26,19:28:04,11,06,1, 11.9,1,1, 23.760, 10584.456, 405.593, 52852.165 24/05/26,19:28:04,12,06,1, 11.9,1,1, 23.760, 10586.184, 406.986, 52856.567 24/05/26,19:28:04,13,06,1, 11.9,1,1, 23.760, 10586.030, 406.578, 52853.300 24/05/26,19:28:04,14,06,1, 11.9,1,1, 23.760, 10583.997, 405.489, 52852.942 24/05/26,19:28:04,15,06,1, 11.9,1,1, 23.760, 10586.473, 407.329, 52856.036 24/05/26,19:28:04,16,06,1, 11.9,1,1, 23.760, 10584.727, 405.888, 52851.838 24/05/26,19:28:04,17,06,1, 11.9,1,1, 23.760, 10584.914, 406.278, 52855.211 24/05/26,19:28:04,18,06,1, 11.9,1,1, 23.760, 10586.933, 407.426, 52855.485 24/05/26,19:28:04,19,06,1, 11.9,1,1, 23.760, 10584.429, 405.507, 52852.206 24/05/26,19:28:05,00,07,1, 11.9,1,1, 23.761, 10584.421, 405.507, 52852.206 24/05/26,19:28:05,01,07,1, 11.9,1,1, 23.761, 10585.071, 406.318, 52855.024 24/05/26,19:28:05,02,07,1, 11.9,1,1, 23.761, 10587.017, 407.414, 52855.477 24/05/26,19:28:05,03,07,1, 11.9,1,1, 23.761, 10584.576, 405.598, 52852.187 24/05/26,19:28:05,04,07,1, 11.9,1,1, 23.761, 10586.307, 406.931, 52856.488 24/05/26,19:28:05,05,07,1, 11.9,1,1, 23.761, 10586.191, 406.601, 52853.292 24/05/26,19:28:05,06,07,1, 11.9,1,1, 23.761, 10584.175, 405.486, 52852.908 24/05/26,19:28:05,07,07,1, 11.9,1,1, 23.761, 10586.636, 407.338, 52856.156 24/05/26,19:28:05,08,07,1, 11.9,1,1, 23.761, 10584.971, 405.993, 52851.892 24/05/26,19:28:05,09,07,1, 11.9,1,1, 23.761, 10584.994, 406.283, 52855.016 24/05/26,19:28:05,10,07,1, 11.9,1,1, 23.761, 10587.065, 407.427, 52855.394 24/05/26,19:28:05,11,07,1, 11.9,1,1, 23.761, 10584.591, 405.498, 52852.110 24/05/26,19:28:05,12,07,1, 11.9,1,1, 23.761, 10586.377, 407.001, 52856.456 24/05/26,19:28:05,13,07,1, 11.9,1,1, 23.761, 10586.248, 406.626, 52853.304 24/05/26,19:28:05,14,07,1, 11.9,1,1, 23.761, 10584.191, 405.512, 52852.905 24/05/26,19:28:05,15,07,1, 11.9,1,1, 23.761, 10586.667, 407.341, 52856.165 24/05/26,19:28:05,16,07,1, 11.9,1,1, 23.761, 10584.979, 406.012, 52851.890 24/05/26,19:28:05,17,07,1, 11.9,1,1, 23.761, 10585.036, 406.260, 52855.033 24/05/26,19:28:05,18,07,1, 11.9,1,1, 23.761, 10587.105, 407.484, 52855.435 24/05/26,19:28:05,19,07,1, 11.9,1,1, 23.761, 10584.599, 405.500, 52852.056 24/05/26,19:28:06,00,07,1, 11.9,1,1, 23.757, 10584.596, 405.500, 52852.056 24/05/26,19:28:06,01,07,1, 11.9,1,1, 23.757, 10585.195, 406.289, 52854.954 24/05/26,19:28:06,02,07,1, 11.9,1,1, 23.757, 10587.272, 407.472, 52855.421 24/05/26,19:28:06,03,07,1, 11.9,1,1, 23.757, 10584.710, 405.589, 52852.098 24/05/26,19:28:06,04,07,1, 11.9,1,1, 23.757, 10586.481, 406.996, 52856.542 24/05/26,19:28:06,05,07,1, 11.9,1,1, 23.757, 10586.411, 406.713, 52853.364 24/05/26,19:28:06,06,07,1, 11.9,1,1, 23.757, 10584.287, 405.460, 52852.768 24/05/26,19:28:06,07,07,1, 11.9,1,1, 23.757, 10586.862, 407.411, 52856.022 24/05/26,19:28:06,08,07,1, 11.9,1,1, 23.757, 10585.051, 406.033, 52851.809 24/05/26,19:28:06,09,07,1, 11.9,1,1, 23.757, 10585.206, 406.278, 52854.980 24/05/26,19:28:06,10,07,1, 11.9,1,1, 23.757, 10587.205, 407.474, 52855.368 24/05/26,19:28:06,11,07,1, 11.9,1,1, 23.757, 10584.742, 405.583, 52852.169 24/05/26,19:28:06,12,07,1, 11.9,1,1, 23.757, 10586.505, 406.915, 52856.383 24/05/26,19:28:06,13,07,1, 11.9,1,1, 23.757, 10586.353, 406.705, 52853.280 24/05/26,19:28:06,14,07,1, 11.9,1,1, 23.757, 10584.338, 405.516, 52852.842 24/05/26,19:28:06,15,07,1, 11.9,1,1, 23.757, 10586.824, 407.344, 52856.047 24/05/26,19:28:06,16,07,1, 11.9,1,1, 23.757, 10585.041, 406.022, 52851.880 24/05/26,19:28:06,17,07,1, 11.9,1,1, 23.757, 10585.190, 406.315, 52855.041 24/05/26,19:28:06,18,07,1, 11.9,1,1, 23.757, 10587.217, 407.378, 52855.385 24/05/26,19:28:06,19,07,1, 11.9,1,1, 23.757, 10584.788, 405.647, 52852.267 24/05/26,19:28:07,00,08,1, 12.0,1,1, 23.757, 10584.780, 405.647, 52852.267 24/05/26,19:28:07,01,08,1, 12.0,1,1, 23.757, 10585.415, 406.440, 52855.214 24/05/26,19:28:07,02,08,1, 12.0,1,1, 23.757, 10587.295, 407.408, 52855.306 24/05/26,19:28:07,03,08,1, 12.0,1,1, 23.757, 10584.798, 405.676, 52852.157 24/05/26,19:28:07,04,08,1, 12.0,1,1, 23.757, 10586.723, 406.956, 52856.458 24/05/26,19:28:07,05,08,1, 12.0,1,1, 23.757, 10586.339, 406.624, 52853.078 24/05/26,19:28:07,06,08,1, 12.0,1,1, 23.757, 10584.470, 405.602, 52852.970 24/05/26,19:28:07,07,08,1, 12.0,1,1, 23.757, 10586.956, 407.363, 52855.990 24/05/26,19:28:07,08,08,1, 12.0,1,1, 23.757, 10585.137, 405.983, 52851.731 24/05/26,19:28:07,09,08,1, 12.0,1,1, 23.757, 10585.487, 406.458, 52855.258 24/05/26,19:28:07,10,08,1, 12.0,1,1, 23.757, 10587.310, 407.397, 52855.327 24/05/26,19:28:07,11,08,1, 12.0,1,1, 23.757, 10584.836, 405.576, 52852.197 24/05/26,19:28:07,12,08,1, 12.0,1,1, 23.757, 10586.698, 407.082, 52856.468 24/05/26,19:28:07,13,08,1, 12.0,1,1, 23.757, 10586.358, 406.571, 52853.077 24/05/26,19:28:07,14,08,1, 12.0,1,1, 23.757, 10584.499, 405.562, 52852.971 24/05/26,19:28:07,15,08,1, 12.0,1,1, 23.757, 10586.973, 407.450, 52856.018 24/05/26,19:28:07,16,08,1, 12.0,1,1, 23.757, 10585.150, 405.954, 52851.755 24/05/26,19:28:07,17,08,1, 12.0,1,1, 23.757, 10585.472, 406.406, 52855.154 24/05/26,19:28:07,18,08,1, 12.0,1,1, 23.757, 10587.355, 407.419, 52855.208 24/05/26,19:28:07,19,08,1, 12.0,1,1, 23.757, 10584.889, 405.542, 52852.162 24/05/26,19:28:08,00,09,1, 11.9,1,1, 23.759, 10584.888, 405.542, 52852.162 24/05/26,19:28:08,01,09,1, 11.9,1,1, 23.759, 10585.809, 406.501, 52855.525 24/05/26,19:28:08,02,09,1, 11.9,1,1, 23.759, 10587.461, 407.362, 52855.058 24/05/26,19:28:08,03,09,1, 11.9,1,1, 23.759, 10584.911, 405.547, 52852.143 24/05/26,19:28:08,04,09,1, 11.9,1,1, 23.759, 10586.852, 406.997, 52856.404 24/05/26,19:28:08,05,09,1, 11.9,1,1, 23.759, 10586.279, 406.492, 52852.801 24/05/26,19:28:08,06,09,1, 11.9,1,1, 23.759, 10584.601, 405.664, 52853.178 24/05/26,19:28:08,07,09,1, 11.9,1,1, 23.759, 10587.174, 407.435, 52856.005 24/05/26,19:28:08,08,09,1, 11.9,1,1, 23.759, 10585.216, 405.926, 52851.876 24/05/26,19:28:08,09,09,1, 11.9,1,1, 23.759, 10585.785, 406.532, 52855.503 24/05/26,19:28:08,10,09,1, 11.9,1,1, 23.759, 10587.510, 407.306, 52854.987 24/05/26,19:28:08,11,09,1, 11.9,1,1, 23.759, 10584.954, 405.591, 52852.187 24/05/26,19:28:08,12,09,1, 11.9,1,1, 23.759, 10586.892, 407.047, 52856.361 24/05/26,19:28:08,13,09,1, 11.9,1,1, 23.759, 10586.251, 406.426, 52852.522 24/05/26,19:28:08,14,09,1, 11.9,1,1, 23.759, 10584.670, 405.683, 52853.217 24/05/26,19:28:08,15,09,1, 11.9,1,1, 23.759, 10587.166, 407.425, 52855.938 24/05/26,19:28:08,16,09,1, 11.9,1,1, 23.759, 10585.209, 405.945, 52851.741 24/05/26,19:28:08,17,09,1, 11.9,1,1, 23.759, 10585.930, 406.610, 52855.645 24/05/26,19:28:08,18,09,1, 11.9,1,1, 23.759, 10587.447, 407.299, 52854.937 24/05/26,19:28:08,19,09,1, 11.9,1,1, 23.759, 10584.923, 405.545, 52852.197 24/05/26,19:28:09,00,09,1, 11.9,1,1, 23.758, 10584.922, 405.545, 52852.197 24/05/26,19:28:09,01,09,1, 11.9,1,1, 23.758, 10586.240, 406.595, 52855.867 24/05/26,19:28:09,02,09,1, 11.9,1,1, 23.758, 10587.520, 407.201, 52854.692 24/05/26,19:28:09,03,09,1, 11.9,1,1, 23.758, 10584.940, 405.392, 52852.288 24/05/26,19:28:09,04,09,1, 11.9,1,1, 23.758, 10587.066, 407.075, 52856.265 24/05/26,19:28:09,05,09,1, 11.9,1,1, 23.758, 10586.115, 406.321, 52852.337 24/05/26,19:28:09,06,09,1, 11.9,1,1, 23.758, 10584.900, 405.778, 52853.491 24/05/26,19:28:09,07,09,1, 11.9,1,1, 23.758, 10587.466, 407.510, 52855.707 24/05/26,19:28:09,08,09,1, 11.9,1,1, 23.758, 10585.324, 405.845, 52851.801 24/05/26,19:28:09,09,09,1, 11.9,1,1, 23.758, 10586.325, 406.593, 52855.831 24/05/26,19:28:09,10,09,1, 11.9,1,1, 23.758, 10587.475, 407.167, 52854.584 24/05/26,19:28:09,11,09,1, 11.9,1,1, 23.758, 10584.948, 405.453, 52852.245 24/05/26,19:28:09,12,09,1, 11.9,1,1, 23.758, 10587.103, 407.070, 52856.281 24/05/26,19:28:09,13,09,1, 11.9,1,1, 23.758, 10586.088, 406.213, 52852.161 24/05/26,19:28:09,14,09,1, 11.9,1,1, 23.758, 10584.994, 405.807, 52853.668 24/05/26,19:28:09,15,09,1, 11.9,1,1, 23.758, 10587.446, 407.392, 52855.723 24/05/26,19:28:09,16,09,1, 11.9,1,1, 23.758, 10585.291, 405.821, 52851.859 24/05/26,19:28:09,17,09,1, 11.9,1,1, 23.758, 10586.396, 406.678, 52855.945 24/05/26,19:28:09,18,09,1, 11.9,1,1, 23.758, 10587.437, 407.047, 52854.378 24/05/26,19:28:09,19,09,1, 11.9,1,1, 23.758, 10584.958, 405.414, 52852.261 24/05/26,19:28:10,00,09,1, 11.8,1,1, 23.753, 10584.955, 405.414, 52852.261 24/05/26,19:28:10,01,09,1, 11.8,1,1, 23.753, 10586.738, 406.732, 52856.121 24/05/26,19:28:10,02,09,1, 11.8,1,1, 23.753, 10587.420, 406.847, 52853.944 24/05/26,19:28:10,03,09,1, 11.8,1,1, 23.753, 10584.931, 405.304, 52852.316 24/05/26,19:28:10,04,09,1, 11.8,1,1, 23.753, 10587.342, 407.106, 52856.068 24/05/26,19:28:10,05,09,1, 11.8,1,1, 23.753, 10585.922, 406.075, 52851.956 24/05/26,19:28:10,06,09,1, 11.8,1,1, 23.753, 10585.329, 405.850, 52854.186 24/05/26,19:28:10,07,09,1, 11.8,1,1, 23.753, 10587.719, 407.466, 52855.665 24/05/26,19:28:10,08,09,1, 11.8,1,1, 23.753, 10585.397, 405.635, 52851.850 24/05/26,19:28:10,09,09,1, 11.8,1,1, 23.753, 10586.801, 406.736, 52856.195 24/05/26,19:28:10,10,09,1, 11.8,1,1, 23.753, 10587.346, 406.796, 52853.771 24/05/26,19:28:10,11,09,1, 11.8,1,1, 23.753, 10584.990, 405.385, 52852.433 24/05/26,19:28:10,12,09,1, 11.8,1,1, 23.753, 10587.276, 407.090, 52856.114 24/05/26,19:28:10,13,09,1, 11.8,1,1, 23.753, 10585.831, 405.994, 52851.810 24/05/26,19:28:10,14,09,1, 11.8,1,1, 23.753, 10585.425, 406.005, 52854.393 24/05/26,19:28:10,15,09,1, 11.8,1,1, 23.753, 10587.657, 407.368, 52855.560 24/05/26,19:28:10,16,09,1, 11.8,1,1, 23.753, 10585.389, 405.577, 52851.860 24/05/26,19:28:10,17,09,1, 11.8,1,1, 23.753, 10586.868, 406.816, 52856.256 24/05/26,19:28:10,18,09,1, 11.8,1,1, 23.753, 10587.254, 406.703, 52853.704 24/05/26,19:28:10,19,09,1, 11.8,1,1, 23.753, 10584.977, 405.385, 52852.481 24/05/26,19:28:11,00,09,1, 11.8,1,1, 23.754, 10584.972, 405.385, 52852.481 24/05/26,19:28:11,01,09,1, 11.8,1,1, 23.754, 10587.192, 406.802, 52856.355 24/05/26,19:28:11,02,09,1, 11.8,1,1, 23.754, 10587.007, 406.463, 52853.086 24/05/26,19:28:11,03,09,1, 11.8,1,1, 23.754, 10584.980, 405.336, 52852.706 24/05/26,19:28:11,04,09,1, 11.8,1,1, 23.754, 10587.522, 407.157, 52855.830 24/05/26,19:28:11,05,09,1, 11.8,1,1, 23.754, 10585.706, 405.832, 52851.686 24/05/26,19:28:11,06,09,1, 11.8,1,1, 23.754, 10585.952, 406.145, 52854.979 24/05/26,19:28:11,07,09,1, 11.8,1,1, 23.754, 10587.913, 407.225, 52855.146 24/05/26,19:28:11,08,09,1, 11.8,1,1, 23.754, 10585.439, 405.409, 52852.038 24/05/26,19:28:11,09,09,1, 11.8,1,1, 23.754, 10587.240, 406.811, 52856.305 24/05/26,19:28:11,10,09,1, 11.8,1,1, 23.754, 10586.828, 406.358, 52852.813 24/05/26,19:28:11,11,09,1, 11.8,1,1, 23.754, 10585.016, 405.367, 52852.728 24/05/26,19:28:11,12,09,1, 11.8,1,1, 23.754, 10587.520, 407.157, 52855.835 24/05/26,19:28:11,13,09,1, 11.8,1,1, 23.754, 10585.711, 405.687, 52851.544 24/05/26,19:28:11,14,09,1, 11.8,1,1, 23.754, 10586.016, 406.189, 52855.077 24/05/26,19:28:11,15,09,1, 11.8,1,1, 23.754, 10587.903, 407.161, 52855.036 24/05/26,19:28:11,16,09,1, 11.8,1,1, 23.754, 10585.409, 405.360, 52851.952 24/05/26,19:28:11,17,09,1, 11.8,1,1, 23.754, 10587.311, 406.836, 52856.278 24/05/26,19:28:11,18,09,1, 11.8,1,1, 23.754, 10586.849, 406.339, 52852.782 24/05/26,19:28:11,19,09,1, 11.8,1,1, 23.754, 10585.035, 405.356, 52852.785 24/05/26,19:28:12,00,09,1, 11.9,1,1, 23.758, 10585.030, 405.356, 52852.785 24/05/26,19:28:12,01,09,1, 11.9,1,1, 23.758, 10587.450, 406.807, 52856.207 24/05/26,19:28:12,02,09,1, 11.9,1,1, 23.758, 10586.459, 405.937, 52852.004 24/05/26,19:28:12,03,09,1, 11.9,1,1, 23.758, 10585.258, 405.525, 52853.329 24/05/26,19:28:12,04,09,1, 11.9,1,1, 23.758, 10587.789, 407.116, 52855.660 24/05/26,19:28:12,05,09,1, 11.9,1,1, 23.758, 10585.665, 405.486, 52851.643 24/05/26,19:28:12,06,09,1, 11.9,1,1, 23.758, 10586.685, 406.380, 52855.799 24/05/26,19:28:12,07,09,1, 11.9,1,1, 23.758, 10587.812, 406.841, 52854.365 24/05/26,19:28:12,08,09,1, 11.9,1,1, 23.758, 10585.294, 405.168, 52852.121 24/05/26,19:28:12,09,09,1, 11.9,1,1, 23.758, 10587.466, 406.853, 52856.220 24/05/26,19:28:12,10,09,1, 11.9,1,1, 23.758, 10586.422, 405.900, 52852.057 24/05/26,19:28:12,11,09,1, 11.9,1,1, 23.758, 10585.282, 405.480, 52853.491 24/05/26,19:28:12,12,09,1, 11.9,1,1, 23.758, 10587.804, 407.164, 52855.751 24/05/26,19:28:12,13,09,1, 11.9,1,1, 23.758, 10585.626, 405.435, 52851.548 24/05/26,19:28:12,14,09,1, 11.9,1,1, 23.758, 10586.724, 406.334, 52855.734 24/05/26,19:28:12,15,09,1, 11.9,1,1, 23.758, 10587.821, 406.780, 52854.228 24/05/26,19:28:12,16,09,1, 11.9,1,1, 23.758, 10585.259, 405.080, 52852.152 24/05/26,19:28:12,17,09,1, 11.9,1,1, 23.758, 10587.497, 406.803, 52856.150 24/05/26,19:28:12,18,09,1, 11.9,1,1, 23.758, 10586.361, 405.929, 52851.987 24/05/26,19:28:12,19,09,1, 11.9,1,1, 23.758, 10585.350, 405.486, 52853.606 24/05/26,19:28:13,00,09,1, 11.9,1,1, 23.755, 10585.347, 405.486, 52853.606 24/05/26,19:28:13,01,09,1, 11.9,1,1, 23.755, 10587.657, 406.942, 52855.900 24/05/26,19:28:13,02,09,1, 11.9,1,1, 23.755, 10586.068, 405.591, 52851.469 24/05/26,19:28:13,03,09,1, 11.9,1,1, 23.755, 10585.836, 405.794, 52854.397 24/05/26,19:28:13,04,09,1, 11.9,1,1, 23.755, 10588.071, 407.098, 52855.385 24/05/26,19:28:13,05,09,1, 11.9,1,1, 23.755, 10585.632, 405.197, 52851.746 24/05/26,19:28:13,06,09,1, 11.9,1,1, 23.755, 10587.252, 406.443, 52856.142 24/05/26,19:28:13,07,09,1, 11.9,1,1, 23.755, 10587.423, 406.384, 52853.346 24/05/26,19:28:13,08,09,1, 11.9,1,1, 23.755, 10585.188, 405.035, 52852.273 24/05/26,19:28:13,09,09,1, 11.9,1,1, 23.755, 10587.680, 406.858, 52855.798 24/05/26,19:28:13,10,09,1, 11.9,1,1, 23.755, 10586.082, 405.675, 52851.576 24/05/26,19:28:13,11,09,1, 11.9,1,1, 23.755, 10585.888, 405.760, 52854.437 24/05/26,19:28:13,12,09,1, 11.9,1,1, 23.755, 10588.126, 407.018, 52855.283 24/05/26,19:28:13,13,09,1, 11.9,1,1, 23.755, 10585.655, 405.202, 52851.785 24/05/26,19:28:13,14,09,1, 11.9,1,1, 23.755, 10587.324, 406.485, 52856.152 24/05/26,19:28:13,15,09,1, 11.9,1,1, 23.755, 10587.344, 406.283, 52853.085 24/05/26,19:28:13,16,09,1, 11.9,1,1, 23.755, 10585.175, 405.076, 52852.388 24/05/26,19:28:13,17,09,1, 11.9,1,1, 23.755, 10587.721, 406.884, 52855.867 24/05/26,19:28:13,18,09,1, 11.9,1,1, 23.755, 10586.000, 405.571, 52851.489 24/05/26,19:28:13,19,09,1, 11.9,1,1, 23.755, 10585.982, 405.838, 52854.554 24/05/26,19:28:14,00,09,1, 11.8,1,1, 23.751, 10585.982, 405.838, 52854.554 24/05/26,19:28:14,01,09,1, 11.8,1,1, 23.751, 10587.967, 406.947, 52855.724 24/05/26,19:28:14,02,09,1, 11.8,1,1, 23.751, 10585.889, 405.394, 52851.554 24/05/26,19:28:14,03,09,1, 11.8,1,1, 23.751, 10586.650, 406.094, 52855.303 24/05/26,19:28:14,04,09,1, 11.8,1,1, 23.751, 10588.194, 406.768, 52854.596 24/05/26,19:28:14,05,09,1, 11.8,1,1, 23.751, 10585.568, 404.984, 52851.933 24/05/26,19:28:14,06,09,1, 11.8,1,1, 23.751, 10587.682, 406.695, 52856.203 24/05/26,19:28:14,07,09,1, 11.8,1,1, 23.751, 10586.832, 405.831, 52852.071 24/05/26,19:28:14,08,09,1, 11.8,1,1, 23.751, 10585.461, 405.225, 52853.004 24/05/26,19:28:14,09,09,1, 11.8,1,1, 23.751, 10587.978, 407.018, 52855.672 24/05/26,19:28:14,10,09,1, 11.8,1,1, 23.751, 10585.907, 405.352, 52851.419 24/05/26,19:28:14,11,09,1, 11.8,1,1, 23.751, 10586.790, 406.087, 52855.383 24/05/26,19:28:14,12,09,1, 11.8,1,1, 23.751, 10588.222, 406.805, 52854.527 24/05/26,19:28:14,13,09,1, 11.8,1,1, 23.751, 10585.576, 404.955, 52852.023 24/05/26,19:28:14,14,09,1, 11.8,1,1, 23.751, 10587.640, 406.574, 52856.091 24/05/26,19:28:14,15,09,1, 11.8,1,1, 23.751, 10586.849, 405.914, 52852.072 24/05/26,19:28:14,16,09,1, 11.8,1,1, 23.751, 10585.476, 405.260, 52853.222 24/05/26,19:28:14,17,09,1, 11.8,1,1, 23.751, 10588.048, 406.952, 52855.642 24/05/26,19:28:14,18,09,1, 11.8,1,1, 23.751, 10585.913, 405.352, 52851.505 24/05/26,19:28:14,19,09,1, 11.8,1,1, 23.751, 10586.812, 406.063, 52855.507 24/05/26,19:28:15,00,09,1, 11.9,1,1, 23.752, 10586.808, 406.063, 52855.507 24/05/26,19:28:15,01,09,1, 11.9,1,1, 23.752, 10587.981, 406.834, 52854.333 24/05/26,19:28:15,02,09,1, 11.9,1,1, 23.752, 10586.034, 405.367, 52852.557 24/05/26,19:28:15,03,09,1, 11.9,1,1, 23.752, 10587.846, 406.286, 52855.764 24/05/26,19:28:15,04,09,1, 11.9,1,1, 23.752, 10587.313, 406.292, 52852.910 24/05/26,19:28:15,05,09,1, 11.9,1,1, 23.752, 10585.995, 405.071, 52853.193 24/05/26,19:28:15,06,09,1, 11.9,1,1, 23.752, 10587.917, 406.654, 52855.091 24/05/26,19:28:15,07,09,1, 11.9,1,1, 23.752, 10586.020, 405.605, 52851.872 24/05/26,19:28:15,08,09,1, 11.9,1,1, 23.752, 10586.632, 405.706, 52854.682 24/05/26,19:28:15,09,09,1, 11.9,1,1, 23.752, 10587.994, 406.901, 52854.449 24/05/26,19:28:15,10,09,1, 11.9,1,1, 23.752, 10586.029, 405.271, 52852.497 24/05/26,19:28:15,11,09,1, 11.9,1,1, 23.752, 10587.860, 406.382, 52855.823 24/05/26,19:28:15,12,09,1, 11.9,1,1, 23.752, 10587.285, 406.247, 52852.839 24/05/26,19:28:15,13,09,1, 11.9,1,1, 23.752, 10585.907, 405.066, 52853.150 24/05/26,19:28:15,14,09,1, 11.9,1,1, 23.752, 10587.901, 406.661, 52854.986 24/05/26,19:28:15,15,09,1, 11.9,1,1, 23.752, 10586.056, 405.656, 52851.908 24/05/26,19:28:15,16,09,1, 11.9,1,1, 23.752, 10586.638, 405.681, 52854.677 24/05/26,19:28:15,17,09,1, 11.9,1,1, 23.752, 10588.041, 406.878, 52854.274 24/05/26,19:28:15,18,09,1, 11.9,1,1, 23.752, 10586.041, 405.292, 52852.618 24/05/26,19:28:15,19,09,1, 11.9,1,1, 23.752, 10587.925, 406.307, 52855.733 24/05/26,19:28:16,00,09,1, 12.0,1,1, 23.753, 10587.918, 406.307, 52855.733 24/05/26,19:28:16,01,09,1, 12.0,1,1, 23.753, 10588.117, 406.702, 52853.736 24/05/26,19:28:16,02,09,1, 12.0,1,1, 23.753, 10586.218, 405.209, 52852.843 24/05/26,19:28:16,03,09,1, 12.0,1,1, 23.753, 10588.181, 406.536, 52855.422 24/05/26,19:28:16,04,09,1, 12.0,1,1, 23.753, 10586.827, 405.883, 52852.006 24/05/26,19:28:16,05,09,1, 12.0,1,1, 23.753, 10586.270, 405.369, 52853.715 24/05/26,19:28:16,06,09,1, 12.0,1,1, 23.753, 10588.149, 406.881, 52854.714 24/05/26,19:28:16,07,09,1, 12.0,1,1, 23.753, 10586.104, 405.499, 52852.178 24/05/26,19:28:16,08,09,1, 12.0,1,1, 23.753, 10587.678, 406.058, 52855.452 24/05/26,19:28:16,09,09,1, 12.0,1,1, 23.753, 10588.037, 406.720, 52853.553 24/05/26,19:28:16,10,09,1, 12.0,1,1, 23.753, 10586.268, 405.110, 52853.100 24/05/26,19:28:16,11,09,1, 12.0,1,1, 23.753, 10588.246, 406.517, 52855.335 24/05/26,19:28:16,12,09,1, 12.0,1,1, 23.753, 10586.719, 405.878, 52851.893 24/05/26,19:28:16,13,09,1, 12.0,1,1, 23.753, 10586.487, 405.373, 52854.081 24/05/26,19:28:16,14,09,1, 12.0,1,1, 23.753, 10588.104, 406.883, 52854.386 24/05/26,19:28:16,15,09,1, 12.0,1,1, 23.753, 10586.191, 405.511, 52852.273 24/05/26,19:28:16,16,09,1, 12.0,1,1, 23.753, 10587.762, 406.104, 52855.538 24/05/26,19:28:16,17,09,1, 12.0,1,1, 23.753, 10587.905, 406.573, 52853.248 24/05/26,19:28:16,18,09,1, 12.0,1,1, 23.753, 10586.308, 405.196, 52853.106 24/05/26,19:28:16,19,09,1, 12.0,1,1, 23.753, 10588.255, 406.494, 52855.200 24/05/26,19:28:17,00,09,1, 11.9,1,1, 23.751, 10588.251, 406.494, 52855.200 24/05/26,19:28:17,01,09,1, 11.9,1,1, 23.751, 10587.640, 406.283, 52852.587 24/05/26,19:28:17,02,09,1, 11.9,1,1, 23.751, 10586.488, 405.133, 52853.342 24/05/26,19:28:17,03,09,1, 11.9,1,1, 23.751, 10588.365, 406.670, 52854.701 24/05/26,19:28:17,04,09,1, 11.9,1,1, 23.751, 10586.402, 405.674, 52851.806 24/05/26,19:28:17,05,09,1, 11.9,1,1, 23.751, 10587.227, 405.750, 52854.823 24/05/26,19:28:17,06,09,1, 11.9,1,1, 23.751, 10588.324, 406.935, 52854.086 24/05/26,19:28:17,07,09,1, 11.9,1,1, 23.751, 10586.512, 405.337, 52852.740 24/05/26,19:28:17,08,09,1, 11.9,1,1, 23.751, 10588.484, 406.406, 52855.515 24/05/26,19:28:17,09,09,1, 11.9,1,1, 23.751, 10587.576, 406.259, 52852.564 24/05/26,19:28:17,10,09,1, 11.9,1,1, 23.751, 10586.467, 405.176, 52853.407 24/05/26,19:28:17,11,09,1, 11.9,1,1, 23.751, 10588.335, 406.638, 52854.636 24/05/26,19:28:17,12,09,1, 11.9,1,1, 23.751, 10586.409, 405.718, 52851.755 24/05/26,19:28:17,13,09,1, 11.9,1,1, 23.751, 10587.347, 405.875, 52854.901 24/05/26,19:28:17,14,09,1, 11.9,1,1, 23.751, 10588.386, 406.798, 52853.880 24/05/26,19:28:17,15,09,1, 11.9,1,1, 23.751, 10586.483, 405.388, 52852.770 24/05/26,19:28:17,16,09,1, 11.9,1,1, 23.751, 10588.501, 406.393, 52855.555 24/05/26,19:28:17,17,09,1, 11.9,1,1, 23.751, 10587.548, 406.166, 52852.432 24/05/26,19:28:17,18,09,1, 11.9,1,1, 23.751, 10586.541, 405.219, 52853.390 24/05/26,19:28:17,19,09,1, 11.9,1,1, 23.751, 10588.413, 406.742, 52854.619 24/05/26,19:28:18,00,09,1, 11.9,1,1, 23.753, 10588.410, 406.742, 52854.619 24/05/26,19:28:18,01,09,1, 11.9,1,1, 23.753, 10587.061, 405.950, 52851.801 24/05/26,19:28:18,02,09,1, 11.9,1,1, 23.753, 10586.895, 405.457, 52853.927 24/05/26,19:28:18,03,09,1, 11.9,1,1, 23.753, 10588.530, 406.862, 52854.126 24/05/26,19:28:18,04,09,1, 11.9,1,1, 23.753, 10586.566, 405.573, 52852.134 24/05/26,19:28:18,05,09,1, 11.9,1,1, 23.753, 10588.313, 406.195, 52855.418 24/05/26,19:28:18,06,09,1, 11.9,1,1, 23.753, 10588.348, 406.596, 52853.067 24/05/26,19:28:18,07,09,1, 11.9,1,1, 23.753, 10586.806, 405.231, 52853.072 24/05/26,19:28:18,08,09,1, 11.9,1,1, 23.753, 10588.710, 406.524, 52855.010 24/05/26,19:28:18,09,09,1, 11.9,1,1, 23.753, 10587.017, 405.870, 52851.682 24/05/26,19:28:18,10,09,1, 11.9,1,1, 23.753, 10586.996, 405.534, 52854.072 24/05/26,19:28:18,11,09,1, 11.9,1,1, 23.753, 10588.569, 406.926, 52854.153 24/05/26,19:28:18,12,09,1, 11.9,1,1, 23.753, 10586.574, 405.494, 52852.222 24/05/26,19:28:18,13,09,1, 11.9,1,1, 23.753, 10588.256, 406.215, 52855.471 24/05/26,19:28:18,14,09,1, 11.9,1,1, 23.753, 10588.340, 406.675, 52853.166 24/05/26,19:28:18,15,09,1, 11.9,1,1, 23.753, 10586.719, 405.162, 52852.939 24/05/26,19:28:18,16,09,1, 11.9,1,1, 23.753, 10588.730, 406.589, 52854.947 24/05/26,19:28:18,17,09,1, 11.9,1,1, 23.753, 10586.955, 405.881, 52851.657 24/05/26,19:28:18,18,09,1, 11.9,1,1, 23.753, 10587.075, 405.541, 52854.096 24/05/26,19:28:18,19,09,1, 11.9,1,1, 23.753, 10588.596, 406.929, 52854.078 24/05/26,19:28:19,00,09,1, 11.9,1,1, 23.754, 10588.593, 406.929, 52854.078 24/05/26,19:28:19,01,09,1, 11.9,1,1, 23.754, 10587.099, 405.705, 52852.009 24/05/26,19:28:19,02,09,1, 11.9,1,1, 23.754, 10587.588, 405.827, 52854.161 24/05/26,19:28:19,03,09,1, 11.9,1,1, 23.754, 10588.738, 406.971, 52854.218 24/05/26,19:28:19,04,09,1, 11.9,1,1, 23.754, 10587.134, 405.303, 52852.477 24/05/26,19:28:19,05,09,1, 11.9,1,1, 23.754, 10588.551, 406.430, 52854.960 24/05/26,19:28:19,06,09,1, 11.9,1,1, 23.754, 10588.053, 406.294, 52852.802 24/05/26,19:28:19,07,09,1, 11.9,1,1, 23.754, 10586.883, 405.117, 52852.960 24/05/26,19:28:19,08,09,1, 11.9,1,1, 23.754, 10588.499, 406.803, 52854.486 24/05/26,19:28:19,09,09,1, 11.9,1,1, 23.754, 10587.064, 405.720, 52852.034 24/05/26,19:28:19,10,09,1, 11.9,1,1, 23.754, 10587.674, 405.861, 52854.297 24/05/26,19:28:19,11,09,1, 11.9,1,1, 23.754, 10588.705, 406.843, 52854.011 24/05/26,19:28:19,12,09,1, 11.9,1,1, 23.754, 10587.169, 405.303, 52852.535 24/05/26,19:28:19,13,09,1, 11.9,1,1, 23.754, 10588.615, 406.403, 52855.031 24/05/26,19:28:19,14,09,1, 11.9,1,1, 23.754, 10587.897, 406.206, 52852.512 24/05/26,19:28:19,15,09,1, 11.9,1,1, 23.754, 10586.895, 405.220, 52852.886 24/05/26,19:28:19,16,09,1, 11.9,1,1, 23.754, 10588.521, 406.835, 52854.521 24/05/26,19:28:19,17,09,1, 11.9,1,1, 23.754, 10587.067, 405.629, 52851.933 24/05/26,19:28:19,18,09,1, 11.9,1,1, 23.754, 10587.809, 405.941, 52854.576 24/05/26,19:28:19,19,09,1, 11.9,1,1, 23.754, 10588.720, 406.890, 52854.107 24/05/26,19:28:20,00,09,1, 12.0,1,1, 23.751, 10588.719, 406.890, 52854.107 24/05/26,19:28:20,01,09,1, 12.0,1,1, 23.751, 10587.274, 405.532, 52852.219 24/05/26,19:28:20,02,09,1, 12.0,1,1, 23.751, 10588.555, 406.207, 52854.895 24/05/26,19:28:20,03,09,1, 12.0,1,1, 23.751, 10588.650, 406.592, 52853.404 24/05/26,19:28:20,04,09,1, 12.0,1,1, 23.751, 10587.171, 405.112, 52852.580 24/05/26,19:28:20,05,09,1, 12.0,1,1, 23.751, 10588.809, 406.689, 52854.689 24/05/26,19:28:20,06,09,1, 12.0,1,1, 23.751, 10587.469, 405.796, 52851.948 24/05/26,19:28:20,07,09,1, 12.0,1,1, 23.751, 10587.368, 405.593, 52853.585 24/05/26,19:28:20,08,09,1, 12.0,1,1, 23.751, 10588.887, 407.029, 52854.263 24/05/26,19:28:20,09,09,1, 12.0,1,1, 23.751, 10587.293, 405.445, 52852.216 24/05/26,19:28:20,10,09,1, 12.0,1,1, 23.751, 10588.602, 406.303, 52854.967 24/05/26,19:28:20,11,09,1, 12.0,1,1, 23.751, 10588.688, 406.580, 52853.241 24/05/26,19:28:20,12,09,1, 12.0,1,1, 23.751, 10587.180, 405.130, 52852.594 24/05/26,19:28:20,13,09,1, 12.0,1,1, 23.751, 10588.751, 406.637, 52854.584 24/05/26,19:28:20,14,09,1, 12.0,1,1, 23.751, 10587.442, 405.862, 52851.928 24/05/26,19:28:20,15,09,1, 12.0,1,1, 23.751, 10587.407, 405.544, 52853.577 24/05/26,19:28:20,16,09,1, 12.0,1,1, 23.751, 10588.895, 406.967, 52854.163 24/05/26,19:28:20,17,09,1, 12.0,1,1, 23.751, 10587.353, 405.433, 52852.276 24/05/26,19:28:20,18,09,1, 12.0,1,1, 23.751, 10588.648, 406.319, 52854.942 24/05/26,19:28:20,19,09,1, 12.0,1,1, 23.751, 10588.513, 406.439, 52853.083 24/05/26,19:28:21,00,09,1, 11.9,1,1, 23.747, 10588.510, 406.439, 52853.083 24/05/26,19:28:21,01,09,1, 11.9,1,1, 23.747, 10587.471, 405.234, 52852.419 24/05/26,19:28:21,02,09,1, 11.9,1,1, 23.747, 10588.954, 406.422, 52854.741 24/05/26,19:28:21,03,09,1, 11.9,1,1, 23.747, 10588.054, 406.042, 52852.199 24/05/26,19:28:21,04,09,1, 11.9,1,1, 23.747, 10587.313, 405.271, 52852.876 24/05/26,19:28:21,05,09,1, 11.9,1,1, 23.747, 10588.930, 406.869, 52854.248 24/05/26,19:28:21,06,09,1, 11.9,1,1, 23.747, 10587.425, 405.582, 52852.023 24/05/26,19:28:21,07,09,1, 11.9,1,1, 23.747, 10588.397, 406.040, 52854.567 24/05/26,19:28:21,08,09,1, 11.9,1,1, 23.747, 10589.072, 406.751, 52853.601 24/05/26,19:28:21,09,09,1, 11.9,1,1, 23.747, 10587.458, 405.158, 52852.474 24/05/26,19:28:21,10,09,1, 11.9,1,1, 23.747, 10589.023, 406.568, 52854.807 24/05/26,19:28:21,11,09,1, 11.9,1,1, 23.747, 10587.958, 405.969, 52852.119 24/05/26,19:28:21,12,09,1, 11.9,1,1, 23.747, 10587.343, 405.354, 52853.129 24/05/26,19:28:21,13,09,1, 11.9,1,1, 23.747, 10588.976, 406.968, 52854.323 24/05/26,19:28:21,14,09,1, 11.9,1,1, 23.747, 10587.409, 405.547, 52851.997 24/05/26,19:28:21,15,09,1, 11.9,1,1, 23.747, 10588.478, 406.084, 52854.734 24/05/26,19:28:21,16,09,1, 11.9,1,1, 23.747, 10589.070, 406.805, 52853.721 24/05/26,19:28:21,17,09,1, 11.9,1,1, 23.747, 10587.445, 405.157, 52852.392 24/05/26,19:28:21,18,09,1, 11.9,1,1, 23.747, 10588.996, 406.524, 52854.696 24/05/26,19:28:21,19,09,1, 11.9,1,1, 23.747, 10587.939, 405.986, 52852.024 24/05/26,19:28:22,00,09,1, 11.9,1,1, 23.751, 10587.934, 405.986, 52852.024 24/05/26,19:28:22,01,09,1, 11.9,1,1, 23.751, 10587.412, 405.146, 52852.442 24/05/26,19:28:22,02,09,1, 11.9,1,1, 23.751, 10589.031, 406.799, 52854.284 24/05/26,19:28:22,03,09,1, 11.9,1,1, 23.751, 10587.622, 405.729, 52851.780 24/05/26,19:28:22,04,09,1, 11.9,1,1, 23.751, 10588.143, 405.848, 52854.007 24/05/26,19:28:22,05,09,1, 11.9,1,1, 23.751, 10589.266, 406.919, 52853.907 24/05/26,19:28:22,06,09,1, 11.9,1,1, 23.751, 10587.686, 405.365, 52852.418 24/05/26,19:28:22,07,09,1, 11.9,1,1, 23.751, 10589.065, 406.369, 52854.742 24/05/26,19:28:22,08,09,1, 11.9,1,1, 23.751, 10588.522, 406.259, 52852.376 24/05/26,19:28:22,09,09,1, 11.9,1,1, 23.751, 10587.428, 405.194, 52852.633 24/05/26,19:28:22,10,09,1, 11.9,1,1, 23.751, 10589.062, 406.748, 52854.246 24/05/26,19:28:22,11,09,1, 11.9,1,1, 23.751, 10587.610, 405.685, 52851.651 24/05/26,19:28:22,12,09,1, 11.9,1,1, 23.751, 10588.275, 405.945, 52854.113 24/05/26,19:28:22,13,09,1, 11.9,1,1, 23.751, 10589.327, 406.991, 52853.877 24/05/26,19:28:22,14,09,1, 11.9,1,1, 23.751, 10587.671, 405.234, 52852.239 24/05/26,19:28:22,15,09,1, 11.9,1,1, 23.751, 10589.135, 406.491, 52854.766 24/05/26,19:28:22,16,09,1, 11.9,1,1, 23.751, 10588.446, 406.214, 52852.332 24/05/26,19:28:22,17,09,1, 11.9,1,1, 23.751, 10587.445, 405.152, 52852.519 24/05/26,19:28:22,18,09,1, 11.9,1,1, 23.751, 10589.128, 406.875, 52854.237 24/05/26,19:28:22,19,09,1, 11.9,1,1, 23.751, 10587.620, 405.620, 52851.776 24/05/26,19:28:23,00,09,1, 12.0,1,1, 23.746, 10587.617, 405.620, 52851.776 24/05/26,19:28:23,01,09,1, 12.0,1,1, 23.746, 10587.934, 405.623, 52853.394 24/05/26,19:28:23,02,09,1, 12.0,1,1, 23.746, 10589.417, 407.072, 52853.987 24/05/26,19:28:23,03,09,1, 12.0,1,1, 23.746, 10587.852, 405.462, 52852.023 24/05/26,19:28:23,04,09,1, 12.0,1,1, 23.746, 10589.170, 406.325, 52854.720 24/05/26,19:28:23,05,09,1, 12.0,1,1, 23.746, 10589.120, 406.545, 52852.940 24/05/26,19:28:23,06,09,1, 12.0,1,1, 23.746, 10587.674, 405.239, 52852.379 24/05/26,19:28:23,07,09,1, 12.0,1,1, 23.746, 10589.256, 406.718, 52854.242 24/05/26,19:28:23,08,09,1, 12.0,1,1, 23.746, 10587.918, 405.873, 52851.630 24/05/26,19:28:23,09,09,1, 12.0,1,1, 23.746, 10588.125, 405.757, 52853.560 24/05/26,19:28:23,10,09,1, 12.0,1,1, 23.746, 10589.473, 407.029, 52853.991 24/05/26,19:28:23,11,09,1, 12.0,1,1, 23.746, 10587.894, 405.462, 52852.083 24/05/26,19:28:23,12,09,1, 12.0,1,1, 23.746, 10589.221, 406.471, 52854.711 24/05/26,19:28:23,13,09,1, 12.0,1,1, 23.746, 10589.017, 406.494, 52852.745 24/05/26,19:28:23,14,09,1, 12.0,1,1, 23.746, 10587.666, 405.179, 52852.371 24/05/26,19:28:23,15,09,1, 12.0,1,1, 23.746, 10589.279, 406.861, 52854.260 24/05/26,19:28:23,16,09,1, 12.0,1,1, 23.746, 10587.894, 405.828, 52851.588 24/05/26,19:28:23,17,09,1, 12.0,1,1, 23.746, 10588.199, 405.777, 52853.663 24/05/26,19:28:23,18,09,1, 12.0,1,1, 23.746, 10589.482, 407.122, 52853.962 24/05/26,19:28:23,19,09,1, 12.0,1,1, 23.746, 10587.892, 405.468, 52852.169 24/05/26,19:28:24,00,09,1, 11.9,1,1, 23.749, 10587.884, 405.468, 52852.169 24/05/26,19:28:24,01,09,1, 11.9,1,1, 23.749, 10588.638, 406.278, 52854.468 24/05/26,19:28:24,02,09,1, 11.9,1,1, 23.749, 10590.049, 406.925, 52853.884 24/05/26,19:28:24,03,09,1, 11.9,1,1, 23.749, 10587.695, 405.157, 52851.290 24/05/26,19:28:24,04,09,1, 11.9,1,1, 23.749, 10589.430, 406.848, 52855.149 24/05/26,19:28:24,05,09,1, 11.9,1,1, 23.749, 10588.701, 406.054, 52851.692 24/05/26,19:28:24,06,09,1, 11.9,1,1, 23.749, 10587.512, 405.558, 52852.469 24/05/26,19:28:24,07,09,1, 11.9,1,1, 23.749, 10589.866, 407.257, 52854.986 24/05/26,19:28:24,08,09,1, 11.9,1,1, 23.749, 10588.068, 405.525, 52851.163 24/05/26,19:28:24,09,09,1, 11.9,1,1, 23.749, 10588.859, 406.420, 52854.518 24/05/26,19:28:24,10,09,1, 11.9,1,1, 23.749, 10589.998, 406.812, 52853.743 24/05/26,19:28:24,11,09,1, 11.9,1,1, 23.749, 10587.586, 405.118, 52851.257 24/05/26,19:28:24,12,09,1, 11.9,1,1, 23.749, 10589.473, 406.902, 52855.082 24/05/26,19:28:24,13,09,1, 11.9,1,1, 23.749, 10588.666, 405.959, 52851.599 24/05/26,19:28:24,14,09,1, 11.9,1,1, 23.749, 10587.575, 405.556, 52852.578 24/05/26,19:28:24,15,09,1, 11.9,1,1, 23.749, 10589.971, 407.309, 52854.922 24/05/26,19:28:24,16,09,1, 11.9,1,1, 23.749, 10588.079, 405.485, 52851.171 24/05/26,19:28:24,17,09,1, 11.9,1,1, 23.749, 10588.874, 406.420, 52854.751 24/05/26,19:28:24,18,09,1, 11.9,1,1, 23.749, 10589.885, 406.830, 52853.579 24/05/26,19:28:24,19,09,1, 11.9,1,1, 23.749, 10587.593, 405.157, 52851.400 24/05/26,19:28:25,00,09,1, 11.9,1,1, 23.746, 10587.592, 405.157, 52851.400 24/05/26,19:28:25,01,09,1, 11.9,1,1, 23.746, 10589.410, 406.766, 52855.036 24/05/26,19:28:25,02,09,1, 11.9,1,1, 23.746, 10589.131, 406.269, 52851.995 24/05/26,19:28:25,03,09,1, 11.9,1,1, 23.746, 10587.474, 405.476, 52851.928 24/05/26,19:28:25,04,09,1, 11.9,1,1, 23.746, 10589.820, 407.262, 52854.967 24/05/26,19:28:25,05,09,1, 11.9,1,1, 23.746, 10588.205, 405.678, 52851.035 24/05/26,19:28:25,06,09,1, 11.9,1,1, 23.746, 10588.609, 406.364, 52854.241 24/05/26,19:28:25,07,09,1, 11.9,1,1, 23.746, 10590.136, 407.108, 52853.995 24/05/26,19:28:25,08,09,1, 11.9,1,1, 23.746, 10587.837, 405.266, 52851.115 24/05/26,19:28:25,09,09,1, 11.9,1,1, 23.746, 10589.475, 406.917, 52855.041 24/05/26,19:28:25,10,09,1, 11.9,1,1, 23.746, 10589.015, 406.216, 52851.808 24/05/26,19:28:25,11,09,1, 11.9,1,1, 23.746, 10587.496, 405.455, 52852.062 24/05/26,19:28:25,12,09,1, 11.9,1,1, 23.746, 10589.924, 407.359, 52854.999 24/05/26,19:28:25,13,09,1, 11.9,1,1, 23.746, 10588.167, 405.689, 52851.117 24/05/26,19:28:25,14,09,1, 11.9,1,1, 23.746, 10588.690, 406.343, 52854.330 24/05/26,19:28:25,15,09,1, 11.9,1,1, 23.746, 10590.200, 407.069, 52854.001 24/05/26,19:28:25,16,09,1, 11.9,1,1, 23.746, 10587.785, 405.295, 52851.247 24/05/26,19:28:25,17,09,1, 11.9,1,1, 23.746, 10589.461, 406.928, 52855.085 24/05/26,19:28:25,18,09,1, 11.9,1,1, 23.746, 10588.884, 406.111, 52851.707 24/05/26,19:28:25,19,09,1, 11.9,1,1, 23.746, 10587.580, 405.549, 52852.344 24/05/26,19:28:26,00,09,1, 12.0,1,1, 23.746, 10587.575, 405.549, 52852.344 24/05/26,19:28:26,01,09,1, 12.0,1,1, 23.746, 10589.720, 407.306, 52854.977 24/05/26,19:28:26,02,09,1, 12.0,1,1, 23.746, 10588.337, 405.861, 52851.027 24/05/26,19:28:26,03,09,1, 12.0,1,1, 23.746, 10588.367, 406.224, 52853.687 24/05/26,19:28:26,04,09,1, 12.0,1,1, 23.746, 10590.260, 407.320, 52854.407 24/05/26,19:28:26,05,09,1, 12.0,1,1, 23.746, 10588.060, 405.450, 52851.148 24/05/26,19:28:26,06,09,1, 12.0,1,1, 23.746, 10589.395, 406.809, 52854.989 24/05/26,19:28:26,07,09,1, 12.0,1,1, 23.746, 10589.391, 406.493, 52852.323 24/05/26,19:28:26,08,09,1, 12.0,1,1, 23.746, 10587.480, 405.450, 52851.734 24/05/26,19:28:26,09,09,1, 12.0,1,1, 23.746, 10589.809, 407.308, 52854.920 24/05/26,19:28:26,10,09,1, 12.0,1,1, 23.746, 10588.316, 405.828, 52851.069 24/05/26,19:28:26,11,09,1, 12.0,1,1, 23.746, 10588.518, 406.272, 52853.995 24/05/26,19:28:26,12,09,1, 12.0,1,1, 23.746, 10590.263, 407.299, 52854.335 24/05/26,19:28:26,13,09,1, 12.0,1,1, 23.746, 10588.003, 405.358, 52851.090 24/05/26,19:28:26,14,09,1, 12.0,1,1, 23.746, 10589.469, 406.963, 52855.108 24/05/26,19:28:26,15,09,1, 12.0,1,1, 23.746, 10589.259, 406.419, 52852.054 24/05/26,19:28:26,16,09,1, 12.0,1,1, 23.746, 10587.503, 405.518, 52851.820 24/05/26,19:28:26,17,09,1, 12.0,1,1, 23.746, 10589.821, 407.375, 52854.955 24/05/26,19:28:26,18,09,1, 12.0,1,1, 23.746, 10588.280, 405.784, 52850.959 24/05/26,19:28:26,19,09,1, 12.0,1,1, 23.746, 10588.572, 406.296, 52853.918 24/05/26,19:28:27,00,09,1, 12.0,1,1, 23.749, 10588.568, 406.296, 52853.918 24/05/26,19:28:27,01,09,1, 12.0,1,1, 23.749, 10590.192, 407.427, 52854.594 24/05/26,19:28:27,02,09,1, 12.0,1,1, 23.749, 10588.154, 405.612, 52851.090 24/05/26,19:28:27,03,09,1, 12.0,1,1, 23.749, 10589.333, 406.873, 52854.877 24/05/26,19:28:27,04,09,1, 12.0,1,1, 23.749, 10589.698, 406.701, 52852.643 24/05/26,19:28:27,05,09,1, 12.0,1,1, 23.749, 10587.568, 405.441, 52851.299 24/05/26,19:28:27,06,09,1, 12.0,1,1, 23.749, 10589.731, 407.368, 52854.927 24/05/26,19:28:27,07,09,1, 12.0,1,1, 23.749, 10588.450, 406.005, 52851.051 24/05/26,19:28:27,08,09,1, 12.0,1,1, 23.749, 10588.162, 406.166, 52853.331 24/05/26,19:28:27,09,09,1, 12.0,1,1, 23.749, 10590.252, 407.499, 52854.621 24/05/26,19:28:27,10,09,1, 12.0,1,1, 23.749, 10588.121, 405.595, 52851.043 24/05/26,19:28:27,11,09,1, 12.0,1,1, 23.749, 10589.398, 406.868, 52854.913 24/05/26,19:28:27,12,09,1, 12.0,1,1, 23.749, 10589.635, 406.704, 52852.539 24/05/26,19:28:27,13,09,1, 12.0,1,1, 23.749, 10587.533, 405.453, 52851.405 24/05/26,19:28:27,14,09,1, 12.0,1,1, 23.749, 10589.720, 407.314, 52854.833 24/05/26,19:28:27,15,09,1, 12.0,1,1, 23.749, 10588.381, 406.050, 52851.041 24/05/26,19:28:27,16,09,1, 12.0,1,1, 23.749, 10588.258, 406.292, 52853.476 24/05/26,19:28:27,17,09,1, 12.0,1,1, 23.749, 10590.290, 407.396, 52854.452 24/05/26,19:28:27,18,09,1, 12.0,1,1, 23.749, 10588.030, 405.571, 52851.037 24/05/26,19:28:27,19,09,1, 12.0,1,1, 23.749, 10589.387, 406.965, 52854.911 24/05/26,19:28:28,00,09,1, 11.9,1,1, 23.747, 10589.386, 406.965, 52854.911 24/05/26,19:28:28,01,09,1, 11.9,1,1, 23.747, 10589.990, 407.061, 52853.290 24/05/26,19:28:28,02,09,1, 11.9,1,1, 23.747, 10587.682, 405.460, 52851.133 24/05/26,19:28:28,03,09,1, 11.9,1,1, 23.747, 10589.630, 407.277, 52854.788 24/05/26,19:28:28,04,09,1, 11.9,1,1, 23.747, 10588.634, 406.214, 52851.197 24/05/26,19:28:28,05,09,1, 11.9,1,1, 23.747, 10587.931, 406.120, 52852.761 24/05/26,19:28:28,06,09,1, 11.9,1,1, 23.747, 10590.159, 407.510, 52854.534 24/05/26,19:28:28,07,09,1, 11.9,1,1, 23.747, 10588.219, 405.733, 52850.969 24/05/26,19:28:28,08,09,1, 11.9,1,1, 23.747, 10589.245, 406.871, 52854.699 24/05/26,19:28:28,09,09,1, 11.9,1,1, 23.747, 10589.919, 406.982, 52853.065 24/05/26,19:28:28,10,09,1, 11.9,1,1, 23.747, 10587.580, 405.414, 52851.208 24/05/26,19:28:28,11,09,1, 11.9,1,1, 23.747, 10589.635, 407.372, 52854.895 24/05/26,19:28:28,12,09,1, 11.9,1,1, 23.747, 10588.541, 406.156, 52851.125 24/05/26,19:28:28,13,09,1, 11.9,1,1, 23.747, 10588.006, 406.138, 52852.859 24/05/26,19:28:28,14,09,1, 11.9,1,1, 23.747, 10590.196, 407.553, 52854.546 24/05/26,19:28:28,15,09,1, 11.9,1,1, 23.747, 10588.169, 405.734, 52850.886 24/05/26,19:28:28,16,09,1, 11.9,1,1, 23.747, 10589.321, 406.932, 52854.715 24/05/26,19:28:28,17,09,1, 11.9,1,1, 23.747, 10589.786, 406.831, 52852.777 24/05/26,19:28:28,18,09,1, 11.9,1,1, 23.747, 10587.603, 405.543, 52851.156 24/05/26,19:28:28,19,09,1, 11.9,1,1, 23.747, 10589.699, 407.326, 52854.786 24/05/26,19:28:29,00,09,1, 11.9,1,1, 23.746, 10589.695, 407.326, 52854.786 24/05/26,19:28:29,01,09,1, 11.9,1,1, 23.746, 10588.588, 406.438, 52850.949 24/05/26,19:28:29,02,09,1, 11.9,1,1, 23.746, 10587.877, 406.001, 52852.743 24/05/26,19:28:29,03,09,1, 11.9,1,1, 23.746, 10590.120, 407.596, 52854.332 24/05/26,19:28:29,04,09,1, 11.9,1,1, 23.746, 10588.028, 405.984, 52850.865 24/05/26,19:28:29,05,09,1, 11.9,1,1, 23.746, 10589.272, 406.907, 52854.842 24/05/26,19:28:29,06,09,1, 11.9,1,1, 23.746, 10589.996, 407.154, 52852.913 24/05/26,19:28:29,07,09,1, 11.9,1,1, 23.746, 10587.732, 405.645, 52851.435 24/05/26,19:28:29,08,09,1, 11.9,1,1, 23.746, 10589.864, 407.326, 52854.918 24/05/26,19:28:29,09,09,1, 11.9,1,1, 23.746, 10588.515, 406.355, 52850.910 24/05/26,19:28:29,10,09,1, 11.9,1,1, 23.746, 10587.876, 406.121, 52852.961 24/05/26,19:28:29,11,09,1, 11.9,1,1, 23.746, 10590.169, 407.640, 52854.318 24/05/26,19:28:29,12,09,1, 11.9,1,1, 23.746, 10587.981, 405.975, 52850.931 24/05/26,19:28:29,13,09,1, 11.9,1,1, 23.746, 10589.348, 406.866, 52854.923 24/05/26,19:28:29,14,09,1, 11.9,1,1, 23.746, 10589.895, 407.121, 52852.794 24/05/26,19:28:29,15,09,1, 11.9,1,1, 23.746, 10587.672, 405.649, 52851.473 24/05/26,19:28:29,16,09,1, 11.9,1,1, 23.746, 10589.861, 407.266, 52854.882 24/05/26,19:28:29,17,09,1, 11.9,1,1, 23.746, 10588.448, 406.326, 52850.735 24/05/26,19:28:29,18,09,1, 11.9,1,1, 23.746, 10587.985, 406.187, 52853.082 24/05/26,19:28:29,19,09,1, 11.9,1,1, 23.746, 10590.176, 407.576, 52854.249 24/05/26,19:28:30,00,09,1, 11.9,1,1, 23.747, 10590.171, 407.576, 52854.249 24/05/26,19:28:30,01,09,1, 11.9,1,1, 23.747, 10588.011, 406.135, 52850.582 24/05/26,19:28:30,02,09,1, 11.9,1,1, 23.747, 10588.927, 406.859, 52854.472 24/05/26,19:28:30,03,09,1, 11.9,1,1, 23.747, 10590.233, 407.433, 52853.492 24/05/26,19:28:30,04,09,1, 11.9,1,1, 23.747, 10587.782, 405.769, 52851.143 24/05/26,19:28:30,05,09,1, 11.9,1,1, 23.747, 10589.866, 407.330, 52854.985 24/05/26,19:28:30,06,09,1, 11.9,1,1, 23.747, 10588.908, 406.574, 52851.151 24/05/26,19:28:30,07,09,1, 11.9,1,1, 23.747, 10587.632, 405.962, 52852.202 24/05/26,19:28:30,08,09,1, 11.9,1,1, 23.747, 10590.112, 407.665, 52854.475 24/05/26,19:28:30,09,09,1, 11.9,1,1, 23.747, 10588.007, 406.172, 52850.828 24/05/26,19:28:30,10,09,1, 11.9,1,1, 23.747, 10588.976, 406.795, 52854.491 24/05/26,19:28:30,11,09,1, 11.9,1,1, 23.747, 10590.200, 407.509, 52853.327 24/05/26,19:28:30,12,09,1, 11.9,1,1, 23.747, 10587.801, 405.798, 52851.297 24/05/26,19:28:30,13,09,1, 11.9,1,1, 23.747, 10589.861, 407.327, 52855.043 24/05/26,19:28:30,14,09,1, 11.9,1,1, 23.747, 10588.777, 406.536, 52850.909 24/05/26,19:28:30,15,09,1, 11.9,1,1, 23.747, 10587.768, 406.062, 52852.506 24/05/26,19:28:30,16,09,1, 11.9,1,1, 23.747, 10590.091, 407.667, 52854.313 24/05/26,19:28:30,17,09,1, 11.9,1,1, 23.747, 10587.926, 406.079, 52850.764 24/05/26,19:28:30,18,09,1, 11.9,1,1, 23.747, 10589.125, 406.946, 52854.657 24/05/26,19:28:30,19,09,1, 11.9,1,1, 23.747, 10590.073, 407.399, 52853.006 24/05/26,19:28:31,00,08,1, 12.0,1,1, 23.747, 10590.070, 407.399, 52853.006 24/05/26,19:28:31,01,08,1, 12.0,1,1, 23.747, 10587.918, 405.888, 52851.018 24/05/26,19:28:31,02,08,1, 12.0,1,1, 23.747, 10589.691, 407.332, 52855.053 24/05/26,19:28:31,03,08,1, 12.0,1,1, 23.747, 10589.352, 406.994, 52851.757 24/05/26,19:28:31,04,08,1, 12.0,1,1, 23.747, 10587.577, 405.884, 52851.754 24/05/26,19:28:31,05,08,1, 12.0,1,1, 23.747, 10589.945, 407.663, 52854.514 24/05/26,19:28:31,06,08,1, 12.0,1,1, 23.747, 10588.082, 406.389, 52850.579 24/05/26,19:28:31,07,08,1, 12.0,1,1, 23.747, 10588.559, 406.694, 52853.865 24/05/26,19:28:31,08,08,1, 12.0,1,1, 23.747, 10590.277, 407.692, 52853.751 24/05/26,19:28:31,09,08,1, 12.0,1,1, 23.747, 10587.844, 405.942, 52851.072 24/05/26,19:28:31,10,08,1, 12.0,1,1, 23.747, 10589.778, 407.350, 52855.001 24/05/26,19:28:31,11,08,1, 12.0,1,1, 23.747, 10589.246, 406.842, 52851.537 24/05/26,19:28:31,12,08,1, 12.0,1,1, 23.747, 10587.624, 405.985, 52851.823 24/05/26,19:28:31,13,08,1, 12.0,1,1, 23.747, 10590.001, 407.777, 52854.503 24/05/26,19:28:31,14,08,1, 12.0,1,1, 23.747, 10588.033, 406.261, 52850.450 24/05/26,19:28:31,15,08,1, 12.0,1,1, 23.747, 10588.704, 406.794, 52854.111 24/05/26,19:28:31,16,08,1, 12.0,1,1, 23.747, 10590.210, 407.675, 52853.642 24/05/26,19:28:31,17,08,1, 12.0,1,1, 23.747, 10587.877, 405.895, 52851.077 24/05/26,19:28:31,18,08,1, 12.0,1,1, 23.747, 10589.784, 407.313, 52854.959 24/05/26,19:28:31,19,08,1, 12.0,1,1, 23.747, 10589.152, 406.895, 52851.422 24/05/26,19:28:32,00,08,1, 11.9,1,1, 23.744, 10589.144, 406.895, 52851.422 24/05/26,19:28:32,01,08,1, 11.9,1,1, 23.744, 10587.648, 405.887, 52851.417 24/05/26,19:28:32,02,08,1, 11.9,1,1, 23.744, 10589.884, 407.523, 52854.509 24/05/26,19:28:32,03,08,1, 11.9,1,1, 23.744, 10588.343, 406.403, 52850.490 24/05/26,19:28:32,04,08,1, 11.9,1,1, 23.744, 10588.132, 406.472, 52853.079 24/05/26,19:28:32,05,08,1, 11.9,1,1, 23.744, 10590.190, 407.811, 52854.043 24/05/26,19:28:32,06,08,1, 11.9,1,1, 23.744, 10587.916, 405.992, 52850.761 24/05/26,19:28:32,07,08,1, 11.9,1,1, 23.744, 10589.530, 407.242, 52854.841 24/05/26,19:28:32,08,08,1, 11.9,1,1, 23.744, 10589.666, 407.183, 52852.160 24/05/26,19:28:32,09,08,1, 11.9,1,1, 23.744, 10587.601, 405.810, 52851.392 24/05/26,19:28:32,10,08,1, 11.9,1,1, 23.744, 10589.918, 407.593, 52854.476 24/05/26,19:28:32,11,08,1, 11.9,1,1, 23.744, 10588.254, 406.428, 52850.473 24/05/26,19:28:32,12,08,1, 11.9,1,1, 23.744, 10588.153, 406.549, 52853.231 24/05/26,19:28:32,13,08,1, 11.9,1,1, 23.744, 10590.190, 407.734, 52853.816 24/05/26,19:28:32,14,08,1, 11.9,1,1, 23.744, 10587.915, 406.086, 52850.814 24/05/26,19:28:32,15,08,1, 11.9,1,1, 23.744, 10589.641, 407.192, 52854.808 24/05/26,19:28:32,16,08,1, 11.9,1,1, 23.744, 10589.549, 407.083, 52851.917 24/05/26,19:28:32,17,08,1, 11.9,1,1, 23.744, 10587.570, 405.830, 52851.446 24/05/26,19:28:32,18,08,1, 11.9,1,1, 23.744, 10589.923, 407.690, 52854.489 24/05/26,19:28:32,19,08,1, 11.9,1,1, 23.744, 10588.125, 406.354, 52850.367 24/05/26,19:28:33,00,08,1, 11.9,1,1, 23.743, 10588.118, 406.354, 52850.367 24/05/26,19:28:33,01,08,1, 11.9,1,1, 23.743, 10587.686, 406.057, 52852.257 24/05/26,19:28:33,02,08,1, 11.9,1,1, 23.743, 10589.978, 407.735, 52853.992 24/05/26,19:28:33,03,08,1, 11.9,1,1, 23.743, 10587.935, 406.170, 52850.577 24/05/26,19:28:33,04,08,1, 11.9,1,1, 23.743, 10589.033, 406.920, 52854.450 24/05/26,19:28:33,05,08,1, 11.9,1,1, 23.743, 10589.987, 407.421, 52852.806 24/05/26,19:28:33,06,08,1, 11.9,1,1, 23.743, 10587.628, 405.849, 52851.089 24/05/26,19:28:33,07,08,1, 11.9,1,1, 23.743, 10589.732, 407.401, 52854.675 24/05/26,19:28:33,08,08,1, 11.9,1,1, 23.743, 10588.574, 406.519, 52850.643 24/05/26,19:28:33,09,08,1, 11.9,1,1, 23.743, 10587.650, 406.159, 52852.283 24/05/26,19:28:33,10,08,1, 11.9,1,1, 23.743, 10590.085, 407.796, 52854.045 24/05/26,19:28:33,11,08,1, 11.9,1,1, 23.743, 10587.875, 406.092, 52850.459 24/05/26,19:28:33,12,08,1, 11.9,1,1, 23.743, 10589.128, 407.016, 52854.510 24/05/26,19:28:33,13,08,1, 11.9,1,1, 23.743, 10589.942, 407.434, 52852.740 24/05/26,19:28:33,14,08,1, 11.9,1,1, 23.743, 10587.632, 405.802, 52851.132 24/05/26,19:28:33,15,08,1, 11.9,1,1, 23.743, 10589.764, 407.384, 52854.549 24/05/26,19:28:33,16,08,1, 11.9,1,1, 23.743, 10588.503, 406.532, 52850.674 24/05/26,19:28:33,17,08,1, 11.9,1,1, 23.743, 10587.758, 406.236, 52852.500 24/05/26,19:28:33,18,08,1, 11.9,1,1, 23.743, 10590.028, 407.754, 52854.009 24/05/26,19:28:33,19,08,1, 11.9,1,1, 23.743, 10587.848, 406.113, 52850.547 24/05/26,19:28:34,00,07,1, 11.9,1,1, 23.741, 10587.842, 406.113, 52850.547 24/05/26,19:28:34,01,07,1, 11.9,1,1, 23.741, 10588.381, 406.590, 52853.653 24/05/26,19:28:34,02,07,1, 11.9,1,1, 23.741, 10590.067, 407.664, 52853.526 24/05/26,19:28:34,03,07,1, 11.9,1,1, 23.741, 10587.727, 405.899, 52850.773 24/05/26,19:28:34,04,07,1, 11.9,1,1, 23.741, 10589.585, 407.222, 52854.622 24/05/26,19:28:34,05,07,1, 11.9,1,1, 23.741, 10589.106, 406.854, 52851.202 24/05/26,19:28:34,06,07,1, 11.9,1,1, 23.741, 10587.452, 405.914, 52851.632 24/05/26,19:28:34,07,07,1, 11.9,1,1, 23.741, 10589.759, 407.583, 52854.139 24/05/26,19:28:34,08,07,1, 11.9,1,1, 23.741, 10587.940, 406.243, 52850.351 24/05/26,19:28:34,09,07,1, 11.9,1,1, 23.741, 10588.445, 406.678, 52853.775 24/05/26,19:28:34,10,07,1, 11.9,1,1, 23.741, 10590.088, 407.669, 52853.413 24/05/26,19:28:34,11,07,1, 11.9,1,1, 23.741, 10587.695, 405.826, 52850.815 24/05/26,19:28:34,12,07,1, 11.9,1,1, 23.741, 10589.651, 407.287, 52854.741 24/05/26,19:28:34,13,07,1, 11.9,1,1, 23.741, 10588.997, 406.835, 52851.359 24/05/26,19:28:34,14,07,1, 11.9,1,1, 23.741, 10587.440, 405.867, 52851.653 24/05/26,19:28:34,15,07,1, 11.9,1,1, 23.741, 10589.870, 407.660, 52854.204 24/05/26,19:28:34,16,07,1, 11.9,1,1, 23.741, 10587.890, 406.275, 52850.271 24/05/26,19:28:34,17,07,1, 11.9,1,1, 23.741, 10588.548, 406.776, 52853.882 24/05/26,19:28:34,18,07,1, 11.9,1,1, 23.741, 10590.128, 407.518, 52853.273 24/05/26,19:28:34,19,07,1, 11.9,1,1, 23.741, 10587.660, 405.889, 52850.779 24/05/26,19:28:35,00,06,1, 12.0,1,1, 23.745, 10587.659, 405.889, 52850.779 24/05/26,19:28:35,01,06,1, 12.0,1,1, 23.745, 10589.272, 407.073, 52854.534 24/05/26,19:28:35,02,06,1, 12.0,1,1, 23.745, 10589.790, 407.350, 52852.413 24/05/26,19:28:35,03,06,1, 12.0,1,1, 23.745, 10587.558, 405.844, 52851.118 24/05/26,19:28:35,04,06,1, 12.0,1,1, 23.745, 10589.762, 407.471, 52854.434 24/05/26,19:28:35,05,06,1, 12.0,1,1, 23.745, 10588.323, 406.506, 52850.436 24/05/26,19:28:35,06,06,1, 12.0,1,1, 23.745, 10587.858, 406.400, 52852.686 24/05/26,19:28:35,07,06,1, 12.0,1,1, 23.745, 10590.030, 407.833, 52853.785 24/05/26,19:28:35,08,06,1, 12.0,1,1, 23.745, 10587.896, 406.073, 52850.495 24/05/26,19:28:35,09,06,1, 12.0,1,1, 23.745, 10589.354, 407.179, 52854.536 24/05/26,19:28:35,10,06,1, 12.0,1,1, 23.745, 10589.779, 407.327, 52852.206 24/05/26,19:28:35,11,06,1, 12.0,1,1, 23.745, 10587.544, 405.813, 52850.993 24/05/26,19:28:35,12,06,1, 12.0,1,1, 23.745, 10589.845, 407.536, 52854.385 24/05/26,19:28:35,13,06,1, 12.0,1,1, 23.745, 10588.296, 406.558, 52850.446 24/05/26,19:28:35,14,06,1, 12.0,1,1, 23.745, 10587.912, 406.357, 52852.722 24/05/26,19:28:35,15,06,1, 12.0,1,1, 23.745, 10590.064, 407.792, 52853.645 24/05/26,19:28:35,16,06,1, 12.0,1,1, 23.745, 10587.878, 406.179, 52850.566 24/05/26,19:28:35,17,06,1, 12.0,1,1, 23.745, 10589.406, 407.207, 52854.618 24/05/26,19:28:35,18,06,1, 12.0,1,1, 23.745, 10589.669, 407.216, 52852.080 24/05/26,19:28:35,19,06,1, 12.0,1,1, 23.745, 10587.482, 405.858, 52851.125 24/05/26,19:28:36,00,07,1, 11.9,1,1, 23.744, 10587.475, 405.858, 52851.125 24/05/26,19:28:36,01,07,1, 11.9,1,1, 23.744, 10589.790, 407.413, 52854.590 24/05/26,19:28:36,02,07,1, 11.9,1,1, 23.744, 10589.149, 406.900, 52851.015 24/05/26,19:28:36,03,07,1, 11.9,1,1, 23.744, 10587.649, 406.117, 52851.592 24/05/26,19:28:36,04,07,1, 11.9,1,1, 23.744, 10589.956, 407.813, 52854.074 24/05/26,19:28:36,05,07,1, 11.9,1,1, 23.744, 10588.040, 406.325, 52850.172 24/05/26,19:28:36,06,07,1, 11.9,1,1, 23.744, 10588.712, 406.848, 52853.683 24/05/26,19:28:36,07,07,1, 11.9,1,1, 23.744, 10590.208, 407.766, 52853.166 24/05/26,19:28:36,08,07,1, 11.9,1,1, 23.744, 10587.868, 405.970, 52850.689 24/05/26,19:28:36,09,07,1, 11.9,1,1, 23.744, 10589.801, 407.347, 52854.546 24/05/26,19:28:36,10,07,1, 11.9,1,1, 23.744, 10589.125, 406.939, 52851.030 24/05/26,19:28:36,11,07,1, 11.9,1,1, 23.744, 10587.601, 406.061, 52851.741 24/05/26,19:28:36,12,07,1, 11.9,1,1, 23.744, 10590.008, 407.770, 52854.096 24/05/26,19:28:36,13,07,1, 11.9,1,1, 23.744, 10587.977, 406.336, 52850.193 24/05/26,19:28:36,14,07,1, 11.9,1,1, 23.744, 10588.829, 406.956, 52853.895 24/05/26,19:28:36,15,07,1, 11.9,1,1, 23.744, 10590.179, 407.655, 52853.087 24/05/26,19:28:36,16,07,1, 11.9,1,1, 23.744, 10587.826, 405.929, 52850.768 24/05/26,19:28:36,17,07,1, 11.9,1,1, 23.744, 10589.909, 407.476, 52854.661 24/05/26,19:28:36,18,07,1, 11.9,1,1, 23.744, 10589.014, 406.856, 52850.913 24/05/26,19:28:36,19,07,1, 11.9,1,1, 23.744, 10587.643, 406.042, 52851.675 24/05/26,19:28:37,00,07,1, 11.9,1,1, 23.741, 10587.642, 406.042, 52851.675 24/05/26,19:28:37,01,07,1, 11.9,1,1, 23.741, 10589.972, 407.654, 52854.396 24/05/26,19:28:37,02,07,1, 11.9,1,1, 23.741, 10588.613, 406.624, 52850.272 24/05/26,19:28:37,03,07,1, 11.9,1,1, 23.741, 10588.021, 406.391, 52852.415 24/05/26,19:28:37,04,07,1, 11.9,1,1, 23.741, 10590.267, 407.974, 52853.784 24/05/26,19:28:37,05,07,1, 11.9,1,1, 23.741, 10588.107, 406.272, 52850.256 24/05/26,19:28:37,06,07,1, 11.9,1,1, 23.741, 10589.438, 407.196, 52854.332 24/05/26,19:28:37,07,07,1, 11.9,1,1, 23.741, 10590.032, 407.458, 52852.223 24/05/26,19:28:37,08,07,1, 11.9,1,1, 23.741, 10587.837, 405.972, 52850.843 24/05/26,19:28:37,09,07,1, 11.9,1,1, 23.741, 10590.024, 407.609, 52854.178 24/05/26,19:28:37,10,07,1, 11.9,1,1, 23.741, 10588.553, 406.626, 52850.207 24/05/26,19:28:37,11,07,1, 11.9,1,1, 23.741, 10588.080, 406.461, 52852.536 24/05/26,19:28:37,12,07,1, 11.9,1,1, 23.741, 10590.306, 407.947, 52853.735 24/05/26,19:28:37,13,07,1, 11.9,1,1, 23.741, 10588.075, 406.147, 52850.327 24/05/26,19:28:37,14,07,1, 11.9,1,1, 23.741, 10589.511, 407.233, 52854.383 24/05/26,19:28:37,15,07,1, 11.9,1,1, 23.741, 10590.029, 407.399, 52852.082 24/05/26,19:28:37,16,07,1, 11.9,1,1, 23.741, 10587.821, 405.913, 52850.960 24/05/26,19:28:37,17,07,1, 11.9,1,1, 23.741, 10589.986, 407.576, 52854.193 24/05/26,19:28:37,18,07,1, 11.9,1,1, 23.741, 10588.497, 406.631, 52850.125 24/05/26,19:28:37,19,07,1, 11.9,1,1, 23.741, 10588.071, 406.461, 52852.529 24/05/26,19:28:38,00,07,1, 11.9,1,1, 23.739, 10588.068, 406.461, 52852.529 24/05/26,19:28:38,01,07,1, 11.9,1,1, 23.739, 10590.086, 407.744, 52853.937 24/05/26,19:28:38,02,07,1, 11.9,1,1, 23.739, 10588.284, 406.503, 52849.994 24/05/26,19:28:38,03,07,1, 11.9,1,1, 23.739, 10588.632, 406.720, 52853.148 24/05/26,19:28:38,04,07,1, 11.9,1,1, 23.739, 10590.437, 407.817, 52853.166 24/05/26,19:28:38,05,07,1, 11.9,1,1, 23.739, 10588.070, 406.045, 52850.407 24/05/26,19:28:38,06,07,1, 11.9,1,1, 23.739, 10589.931, 407.378, 52854.425 24/05/26,19:28:38,07,07,1, 11.9,1,1, 23.739, 10589.618, 407.072, 52851.190 24/05/26,19:28:38,08,07,1, 11.9,1,1, 23.739, 10587.735, 405.951, 52851.256 24/05/26,19:28:38,09,07,1, 11.9,1,1, 23.739, 10590.155, 407.768, 52853.990 24/05/26,19:28:38,10,07,1, 11.9,1,1, 23.739, 10588.291, 406.451, 52850.002 24/05/26,19:28:38,11,07,1, 11.9,1,1, 23.739, 10588.690, 406.742, 52853.356 24/05/26,19:28:38,12,07,1, 11.9,1,1, 23.739, 10590.433, 407.800, 52853.193 24/05/26,19:28:38,13,07,1, 11.9,1,1, 23.739, 10588.084, 406.079, 52850.565 24/05/26,19:28:38,14,07,1, 11.9,1,1, 23.739, 10589.969, 407.454, 52854.571 24/05/26,19:28:38,15,07,1, 11.9,1,1, 23.739, 10589.454, 407.015, 52850.906 24/05/26,19:28:38,16,07,1, 11.9,1,1, 23.739, 10587.762, 406.050, 52851.221 24/05/26,19:28:38,17,07,1, 11.9,1,1, 23.739, 10590.136, 407.816, 52853.885 24/05/26,19:28:38,18,07,1, 11.9,1,1, 23.739, 10588.246, 406.398, 52849.926 24/05/26,19:28:38,19,07,1, 11.9,1,1, 23.739, 10588.709, 406.787, 52853.324 24/05/26,19:28:39,00,08,1, 11.9,1,1, 23.740, 10588.702, 406.787, 52853.324 24/05/26,19:28:39,01,08,1, 11.9,1,1, 23.740, 10590.268, 407.839, 52853.728 24/05/26,19:28:39,02,08,1, 11.9,1,1, 23.740, 10588.192, 406.295, 52849.931 24/05/26,19:28:39,03,08,1, 11.9,1,1, 23.740, 10589.181, 406.933, 52853.791 24/05/26,19:28:39,04,08,1, 11.9,1,1, 23.740, 10590.362, 407.587, 52852.630 24/05/26,19:28:39,05,08,1, 11.9,1,1, 23.740, 10587.989, 405.974, 52850.752 24/05/26,19:28:39,06,08,1, 11.9,1,1, 23.740, 10590.037, 407.429, 52854.244 24/05/26,19:28:39,07,08,1, 11.9,1,1, 23.740, 10589.050, 406.761, 52850.355 24/05/26,19:28:39,08,08,1, 11.9,1,1, 23.740, 10587.898, 406.150, 52851.712 24/05/26,19:28:39,09,08,1, 11.9,1,1, 23.740, 10590.284, 407.854, 52853.731 24/05/26,19:28:39,10,08,1, 11.9,1,1, 23.740, 10588.199, 406.235, 52849.954 24/05/26,19:28:39,11,08,1, 11.9,1,1, 23.740, 10589.237, 407.001, 52853.919 24/05/26,19:28:39,12,08,1, 11.9,1,1, 23.740, 10590.346, 407.587, 52852.703 24/05/26,19:28:39,13,08,1, 11.9,1,1, 23.740, 10587.974, 405.913, 52850.687 24/05/26,19:28:39,14,08,1, 11.9,1,1, 23.740, 10590.080, 407.478, 52854.238 24/05/26,19:28:39,15,08,1, 11.9,1,1, 23.740, 10589.011, 406.726, 52850.345 24/05/26,19:28:39,16,08,1, 11.9,1,1, 23.740, 10587.957, 406.221, 52851.690 24/05/26,19:28:39,17,08,1, 11.9,1,1, 23.740, 10590.276, 407.812, 52853.602 24/05/26,19:28:39,18,08,1, 11.9,1,1, 23.740, 10588.146, 406.189, 52849.899 24/05/26,19:28:39,19,08,1, 11.9,1,1, 23.740, 10589.342, 407.086, 52853.930 24/05/26,19:28:40,00,08,1, 11.9,1,1, 23.736, 10589.336, 407.086, 52853.930 24/05/26,19:28:40,01,08,1, 11.9,1,1, 23.736, 10590.458, 407.854, 52853.496 24/05/26,19:28:40,02,08,1, 11.9,1,1, 23.736, 10588.198, 406.107, 52850.118 24/05/26,19:28:40,03,08,1, 11.9,1,1, 23.736, 10589.654, 407.121, 52854.144 24/05/26,19:28:40,04,08,1, 11.9,1,1, 23.736, 10590.132, 407.285, 52851.865 24/05/26,19:28:40,05,08,1, 11.9,1,1, 23.736, 10587.889, 405.825, 52850.706 24/05/26,19:28:40,06,08,1, 11.9,1,1, 23.736, 10590.104, 407.470, 52854.072 24/05/26,19:28:40,07,08,1, 11.9,1,1, 23.736, 10588.614, 406.458, 52849.964 24/05/26,19:28:40,08,08,1, 11.9,1,1, 23.736, 10588.177, 406.370, 52852.338 24/05/26,19:28:40,09,08,1, 11.9,1,1, 23.736, 10590.395, 407.805, 52853.355 24/05/26,19:28:40,10,08,1, 11.9,1,1, 23.736, 10588.148, 406.005, 52849.921 24/05/26,19:28:40,11,08,1, 11.9,1,1, 23.736, 10589.730, 407.062, 52854.011 24/05/26,19:28:40,12,08,1, 11.9,1,1, 23.736, 10590.052, 407.242, 52851.760 24/05/26,19:28:40,13,08,1, 11.9,1,1, 23.736, 10587.927, 405.775, 52850.689 24/05/26,19:28:40,14,08,1, 11.9,1,1, 23.736, 10590.108, 407.472, 52853.877 24/05/26,19:28:40,15,08,1, 11.9,1,1, 23.736, 10588.652, 406.515, 52849.974 24/05/26,19:28:40,16,08,1, 11.9,1,1, 23.736, 10588.227, 406.329, 52852.330 24/05/26,19:28:40,17,08,1, 11.9,1,1, 23.736, 10590.434, 407.785, 52853.379 24/05/26,19:28:40,18,08,1, 11.9,1,1, 23.736, 10588.189, 406.063, 52850.059 24/05/26,19:28:40,19,08,1, 11.9,1,1, 23.736, 10589.711, 407.185, 52854.206 24/05/26,19:28:41,00,08,1, 12.0,1,1, 23.742, 10589.703, 407.185, 52854.206 24/05/26,19:28:41,01,08,1, 12.0,1,1, 23.742, 10590.579, 407.693, 52853.438 24/05/26,19:28:41,02,08,1, 12.0,1,1, 23.742, 10588.168, 405.896, 52849.904 24/05/26,19:28:41,03,08,1, 12.0,1,1, 23.742, 10589.809, 407.114, 52854.273 24/05/26,19:28:41,04,08,1, 12.0,1,1, 23.742, 10589.875, 406.958, 52851.370 24/05/26,19:28:41,05,08,1, 12.0,1,1, 23.742, 10587.766, 405.714, 52850.489 24/05/26,19:28:41,06,08,1, 12.0,1,1, 23.742, 10590.207, 407.585, 52854.015 24/05/26,19:28:41,07,08,1, 12.0,1,1, 23.742, 10588.489, 406.246, 52849.734 24/05/26,19:28:41,08,08,1, 12.0,1,1, 23.742, 10588.414, 406.470, 52852.542 24/05/26,19:28:41,09,08,1, 12.0,1,1, 23.742, 10590.657, 407.741, 52853.418 24/05/26,19:28:41,10,08,1, 12.0,1,1, 23.742, 10588.118, 405.820, 52849.808 24/05/26,19:28:41,11,08,1, 12.0,1,1, 23.742, 10589.827, 407.101, 52854.259 24/05/26,19:28:41,12,08,1, 12.0,1,1, 23.742, 10589.903, 407.022, 52851.267 24/05/26,19:28:41,13,08,1, 12.0,1,1, 23.742, 10587.726, 405.716, 52850.565 24/05/26,19:28:41,14,08,1, 12.0,1,1, 23.742, 10590.189, 407.518, 52853.954 24/05/26,19:28:41,15,08,1, 12.0,1,1, 23.742, 10588.531, 406.213, 52849.547 24/05/26,19:28:41,16,08,1, 12.0,1,1, 23.742, 10588.518, 406.518, 52852.782 24/05/26,19:28:41,17,08,1, 12.0,1,1, 23.742, 10590.587, 407.693, 52853.292 24/05/26,19:28:41,18,08,1, 12.0,1,1, 23.742, 10588.179, 405.825, 52849.880 24/05/26,19:28:41,19,08,1, 12.0,1,1, 23.742, 10589.935, 407.169, 52854.189 24/05/26,19:28:42,00,08,1, 11.9,1,1, 23.736, 10589.929, 407.169, 52854.189 24/05/26,19:28:42,01,08,1, 11.9,1,1, 23.736, 10590.706, 407.564, 52852.956 24/05/26,19:28:42,02,08,1, 11.9,1,1, 23.736, 10588.128, 405.811, 52849.923 24/05/26,19:28:42,03,08,1, 11.9,1,1, 23.736, 10590.005, 407.246, 52854.199 24/05/26,19:28:42,04,08,1, 11.9,1,1, 23.736, 10589.607, 406.694, 52850.572 24/05/26,19:28:42,05,08,1, 11.9,1,1, 23.736, 10587.765, 405.731, 52850.713 24/05/26,19:28:42,06,08,1, 11.9,1,1, 23.736, 10590.339, 407.632, 52853.758 24/05/26,19:28:42,07,08,1, 11.9,1,1, 23.736, 10588.441, 406.106, 52849.410 24/05/26,19:28:42,08,08,1, 11.9,1,1, 23.736, 10588.875, 406.585, 52853.005 24/05/26,19:28:42,09,08,1, 11.9,1,1, 23.736, 10590.653, 407.582, 52852.813 24/05/26,19:28:42,10,08,1, 11.9,1,1, 23.736, 10588.118, 405.835, 52849.869 24/05/26,19:28:42,11,08,1, 11.9,1,1, 23.736, 10590.017, 407.202, 52854.173 24/05/26,19:28:42,12,08,1, 11.9,1,1, 23.736, 10589.565, 406.723, 52850.572 24/05/26,19:28:42,13,08,1, 11.9,1,1, 23.736, 10587.786, 405.830, 52850.717 24/05/26,19:28:42,14,08,1, 11.9,1,1, 23.736, 10590.320, 407.630, 52853.866 24/05/26,19:28:42,15,08,1, 11.9,1,1, 23.736, 10588.428, 406.089, 52849.408 24/05/26,19:28:42,16,08,1, 11.9,1,1, 23.736, 10588.880, 406.669, 52852.997 24/05/26,19:28:42,17,08,1, 11.9,1,1, 23.736, 10590.697, 407.638, 52852.929 24/05/26,19:28:42,18,08,1, 11.9,1,1, 23.736, 10588.113, 405.752, 52849.855 24/05/26,19:28:42,19,08,1, 11.9,1,1, 23.736, 10590.044, 407.230, 52854.056 24/05/26,19:28:43,00,08,1, 11.9,1,1, 23.740, 10590.037, 407.230, 52854.056 24/05/26,19:28:43,01,08,1, 11.9,1,1, 23.740, 10590.708, 407.579, 52852.523 24/05/26,19:28:43,02,08,1, 11.9,1,1, 23.740, 10588.142, 405.767, 52849.957 24/05/26,19:28:43,03,08,1, 11.9,1,1, 23.740, 10590.254, 407.427, 52854.085 24/05/26,19:28:43,04,08,1, 11.9,1,1, 23.740, 10589.364, 406.675, 52850.226 24/05/26,19:28:43,05,08,1, 11.9,1,1, 23.740, 10587.983, 406.047, 52851.097 24/05/26,19:28:43,06,08,1, 11.9,1,1, 23.740, 10590.476, 407.745, 52853.518 24/05/26,19:28:43,07,08,1, 11.9,1,1, 23.740, 10588.539, 406.246, 52849.500 24/05/26,19:28:43,08,08,1, 11.9,1,1, 23.740, 10589.327, 406.915, 52853.364 24/05/26,19:28:43,09,08,1, 11.9,1,1, 23.740, 10590.675, 407.557, 52852.483 24/05/26,19:28:43,10,08,1, 11.9,1,1, 23.740, 10588.159, 405.831, 52849.918 24/05/26,19:28:43,11,08,1, 11.9,1,1, 23.740, 10590.178, 407.447, 52854.028 24/05/26,19:28:43,12,08,1, 11.9,1,1, 23.740, 10589.417, 406.677, 52850.110 24/05/26,19:28:43,13,08,1, 11.9,1,1, 23.740, 10588.031, 406.001, 52850.957 24/05/26,19:28:43,14,08,1, 11.9,1,1, 23.740, 10590.517, 407.789, 52853.560 24/05/26,19:28:43,15,08,1, 11.9,1,1, 23.740, 10588.462, 406.230, 52849.473 24/05/26,19:28:43,16,08,1, 11.9,1,1, 23.740, 10589.313, 406.946, 52853.373 24/05/26,19:28:43,17,08,1, 11.9,1,1, 23.740, 10590.687, 407.524, 52852.480 24/05/26,19:28:43,18,08,1, 11.9,1,1, 23.740, 10588.149, 405.859, 52849.917 24/05/26,19:28:43,19,08,1, 11.9,1,1, 23.740, 10590.241, 407.475, 52854.092 24/05/26,19:28:44,00,08,1, 11.9,1,1, 23.740, 10590.237, 407.475, 52854.092 24/05/26,19:28:44,01,08,1, 11.9,1,1, 23.740, 10590.660, 407.626, 52852.093 24/05/26,19:28:44,02,08,1, 11.9,1,1, 23.740, 10588.272, 406.035, 52849.991 24/05/26,19:28:44,03,08,1, 11.9,1,1, 23.740, 10590.375, 407.661, 52853.984 24/05/26,19:28:44,04,08,1, 11.9,1,1, 23.740, 10589.249, 406.750, 52849.912 24/05/26,19:28:44,05,08,1, 11.9,1,1, 23.740, 10588.252, 406.341, 52851.374 24/05/26,19:28:44,06,08,1, 11.9,1,1, 23.740, 10590.740, 408.018, 52853.582 24/05/26,19:28:44,07,08,1, 11.9,1,1, 23.740, 10588.544, 406.310, 52849.576 24/05/26,19:28:44,08,08,1, 11.9,1,1, 23.740, 10589.627, 407.196, 52853.712 24/05/26,19:28:44,09,08,1, 11.9,1,1, 23.740, 10590.676, 407.693, 52852.172 24/05/26,19:28:44,10,08,1, 11.9,1,1, 23.740, 10588.203, 406.038, 52850.053 24/05/26,19:28:44,11,08,1, 11.9,1,1, 23.740, 10590.318, 407.682, 52853.982 24/05/26,19:28:44,12,08,1, 11.9,1,1, 23.740, 10589.256, 406.817, 52849.833 24/05/26,19:28:44,13,08,1, 11.9,1,1, 23.740, 10588.209, 406.384, 52851.364 24/05/26,19:28:44,14,08,1, 11.9,1,1, 23.740, 10590.738, 408.099, 52853.555 24/05/26,19:28:44,15,08,1, 11.9,1,1, 23.740, 10588.492, 406.300, 52849.484 24/05/26,19:28:44,16,08,1, 11.9,1,1, 23.740, 10589.694, 407.286, 52853.727 24/05/26,19:28:44,17,08,1, 11.9,1,1, 23.740, 10590.664, 407.723, 52852.184 24/05/26,19:28:44,18,08,1, 11.9,1,1, 23.740, 10588.188, 405.986, 52849.989 24/05/26,19:28:44,19,08,1, 11.9,1,1, 23.740, 10590.372, 407.719, 52853.930 24/05/26,19:28:45,00,08,1, 11.9,1,1, 23.738, 10590.371, 407.719, 52853.930 24/05/26,19:28:45,01,08,1, 11.9,1,1, 23.738, 10590.650, 407.685, 52851.712 24/05/26,19:28:45,02,08,1, 11.9,1,1, 23.738, 10588.281, 406.164, 52850.115 24/05/26,19:28:45,03,08,1, 11.9,1,1, 23.738, 10590.430, 407.842, 52853.863 24/05/26,19:28:45,04,08,1, 11.9,1,1, 23.738, 10589.208, 406.893, 52849.632 24/05/26,19:28:45,05,08,1, 11.9,1,1, 23.738, 10588.437, 406.672, 52851.774 24/05/26,19:28:45,06,08,1, 11.9,1,1, 23.738, 10590.823, 408.162, 52853.401 24/05/26,19:28:45,07,08,1, 11.9,1,1, 23.738, 10588.570, 406.413, 52849.492 24/05/26,19:28:45,08,08,1, 11.9,1,1, 23.738, 10589.894, 407.510, 52853.721 24/05/26,19:28:45,09,08,1, 11.9,1,1, 23.738, 10590.655, 407.730, 52851.733 24/05/26,19:28:45,10,08,1, 11.9,1,1, 23.738, 10588.198, 406.110, 52849.944 24/05/26,19:28:45,11,08,1, 11.9,1,1, 23.738, 10590.484, 407.898, 52853.852 24/05/26,19:28:45,12,08,1, 11.9,1,1, 23.738, 10589.184, 406.955, 52849.700 24/05/26,19:28:45,13,08,1, 11.9,1,1, 23.738, 10588.438, 406.700, 52851.689 24/05/26,19:28:45,14,08,1, 11.9,1,1, 23.738, 10590.855, 408.188, 52853.378 24/05/26,19:28:45,15,08,1, 11.9,1,1, 23.738, 10588.568, 406.456, 52849.553 24/05/26,19:28:45,16,08,1, 11.9,1,1, 23.738, 10589.898, 407.521, 52853.803 24/05/26,19:28:45,17,08,1, 11.9,1,1, 23.738, 10590.613, 407.770, 52851.668 24/05/26,19:28:45,18,08,1, 11.9,1,1, 23.738, 10588.151, 406.130, 52850.012 24/05/26,19:28:45,19,08,1, 11.9,1,1, 23.738, 10590.485, 407.990, 52853.913 24/05/26,19:28:46,00,07,1, 11.9,1,1, 23.737, 10590.479, 407.990, 52853.913 24/05/26,19:28:46,01,07,1, 11.9,1,1, 23.737, 10590.520, 407.711, 52851.436 24/05/26,19:28:46,02,07,1, 11.9,1,1, 23.737, 10588.197, 406.219, 52850.089 24/05/26,19:28:46,03,07,1, 11.9,1,1, 23.737, 10590.512, 408.015, 52853.718 24/05/26,19:28:46,04,07,1, 11.9,1,1, 23.737, 10589.072, 406.937, 52849.471 24/05/26,19:28:46,05,07,1, 11.9,1,1, 23.737, 10588.652, 406.889, 52851.900 24/05/26,19:28:46,06,07,1, 11.9,1,1, 23.737, 10590.895, 408.276, 52853.153 24/05/26,19:28:46,07,07,1, 11.9,1,1, 23.737, 10588.548, 406.509, 52849.412 24/05/26,19:28:46,08,07,1, 11.9,1,1, 23.737, 10590.081, 407.643, 52853.771 24/05/26,19:28:46,09,07,1, 11.9,1,1, 23.737, 10590.511, 407.703, 52851.360 24/05/26,19:28:46,10,07,1, 11.9,1,1, 23.737, 10588.172, 406.192, 52850.036 24/05/26,19:28:46,11,07,1, 11.9,1,1, 23.737, 10590.552, 408.061, 52853.814 24/05/26,19:28:46,12,07,1, 11.9,1,1, 23.737, 10589.041, 406.904, 52849.424 24/05/26,19:28:46,13,07,1, 11.9,1,1, 23.737, 10588.577, 406.897, 52851.945 24/05/26,19:28:46,14,07,1, 11.9,1,1, 23.737, 10590.927, 408.223, 52853.177 24/05/26,19:28:46,15,07,1, 11.9,1,1, 23.737, 10588.573, 406.542, 52849.539 24/05/26,19:28:46,16,07,1, 11.9,1,1, 23.737, 10590.075, 407.654, 52853.842 24/05/26,19:28:46,17,07,1, 11.9,1,1, 23.737, 10590.458, 407.670, 52851.270 24/05/26,19:28:46,18,07,1, 11.9,1,1, 23.737, 10588.169, 406.198, 52850.037 24/05/26,19:28:46,19,07,1, 11.9,1,1, 23.737, 10590.521, 408.102, 52853.782 24/05/26,19:28:47,00,08,1, 11.8,1,1, 23.741, 10590.513, 408.102, 52853.782 24/05/26,19:28:47,01,08,1, 11.8,1,1, 23.741, 10590.421, 407.719, 52851.098 24/05/26,19:28:47,02,08,1, 11.8,1,1, 23.741, 10588.057, 406.341, 52850.035 24/05/26,19:28:47,03,08,1, 11.8,1,1, 23.741, 10590.539, 408.233, 52853.618 24/05/26,19:28:47,04,08,1, 11.8,1,1, 23.741, 10588.947, 406.997, 52849.296 24/05/26,19:28:47,05,08,1, 11.8,1,1, 23.741, 10588.714, 407.124, 52852.124 24/05/26,19:28:47,06,08,1, 11.8,1,1, 23.741, 10590.967, 408.371, 52852.966 24/05/26,19:28:47,07,08,1, 11.8,1,1, 23.741, 10588.605, 406.528, 52849.393 24/05/26,19:28:47,08,08,1, 11.8,1,1, 23.741, 10590.222, 407.849, 52853.815 24/05/26,19:28:47,09,08,1, 11.8,1,1, 23.741, 10590.366, 407.718, 52851.019 24/05/26,19:28:47,10,08,1, 11.8,1,1, 23.741, 10588.132, 406.358, 52850.158 24/05/26,19:28:47,11,08,1, 11.8,1,1, 23.741, 10590.601, 408.242, 52853.722 24/05/26,19:28:47,12,08,1, 11.8,1,1, 23.741, 10588.902, 406.977, 52849.255 24/05/26,19:28:47,13,08,1, 11.8,1,1, 23.741, 10588.843, 407.111, 52852.114 24/05/26,19:28:47,14,08,1, 11.8,1,1, 23.741, 10591.029, 408.381, 52853.006 24/05/26,19:28:47,15,08,1, 11.8,1,1, 23.741, 10588.569, 406.579, 52849.471 24/05/26,19:28:47,16,08,1, 11.8,1,1, 23.741, 10590.264, 407.934, 52853.968 24/05/26,19:28:47,17,08,1, 11.8,1,1, 23.741, 10590.285, 407.670, 52850.951 24/05/26,19:28:47,18,08,1, 11.8,1,1, 23.741, 10588.100, 406.422, 52849.975 24/05/26,19:28:47,19,08,1, 11.8,1,1, 23.741, 10590.585, 408.284, 52853.616 24/05/26,19:28:48,00,08,1, 11.9,1,1, 23.737, 10590.580, 408.284, 52853.616 24/05/26,19:28:48,01,08,1, 11.9,1,1, 23.737, 10590.204, 407.691, 52850.683 24/05/26,19:28:48,02,08,1, 11.9,1,1, 23.737, 10588.127, 406.522, 52850.183 24/05/26,19:28:48,03,08,1, 11.9,1,1, 23.737, 10590.615, 408.441, 52853.488 24/05/26,19:28:48,04,08,1, 11.9,1,1, 23.737, 10588.890, 407.033, 52849.134 24/05/26,19:28:48,05,08,1, 11.9,1,1, 23.737, 10589.004, 407.387, 52852.381 24/05/26,19:28:48,06,08,1, 11.9,1,1, 23.737, 10591.005, 408.428, 52852.792 24/05/26,19:28:48,07,08,1, 11.9,1,1, 23.737, 10588.598, 406.623, 52849.442 24/05/26,19:28:48,08,08,1, 11.9,1,1, 23.737, 10590.298, 408.045, 52853.810 24/05/26,19:28:48,09,08,1, 11.9,1,1, 23.737, 10590.213, 407.710, 52850.767 24/05/26,19:28:48,10,08,1, 11.9,1,1, 23.737, 10588.101, 406.573, 52850.169 24/05/26,19:28:48,11,08,1, 11.9,1,1, 23.737, 10590.625, 408.400, 52853.468 24/05/26,19:28:48,12,08,1, 11.9,1,1, 23.737, 10588.941, 407.071, 52849.100 24/05/26,19:28:48,13,08,1, 11.9,1,1, 23.737, 10589.037, 407.363, 52852.359 24/05/26,19:28:48,14,08,1, 11.9,1,1, 23.737, 10591.045, 408.441, 52852.776 24/05/26,19:28:48,15,08,1, 11.9,1,1, 23.737, 10588.560, 406.751, 52850.452 24/05/26,19:28:48,16,08,1, 11.9,1,1, 23.737, 10590.570, 407.965, 52853.496 24/05/26,19:28:48,17,08,1, 11.9,1,1, 23.737, 10589.730, 407.738, 52850.375 24/05/26,19:28:48,18,08,1, 11.9,1,1, 23.737, 10588.585, 406.679, 52851.022 24/05/26,19:28:48,19,08,1, 11.9,1,1, 23.737, 10590.556, 408.289, 52852.441 24/05/26,19:28:49,00,07,1, 12.0,1,1, 23.735, 10590.554, 408.289, 52852.441 24/05/26,19:28:49,01,07,1, 12.0,1,1, 23.735, 10589.654, 407.733, 52850.061 24/05/26,19:28:49,02,07,1, 12.0,1,1, 23.735, 10588.657, 406.882, 52851.212 24/05/26,19:28:49,03,07,1, 12.0,1,1, 23.735, 10590.541, 408.357, 52852.421 24/05/26,19:28:49,04,07,1, 12.0,1,1, 23.735, 10588.660, 407.124, 52849.615 24/05/26,19:28:49,05,07,1, 12.0,1,1, 23.735, 10589.652, 407.549, 52852.789 24/05/26,19:28:49,06,07,1, 12.0,1,1, 23.735, 10590.640, 408.439, 52851.736 24/05/26,19:28:49,07,07,1, 12.0,1,1, 23.735, 10588.750, 406.801, 52850.472 24/05/26,19:28:49,08,07,1, 12.0,1,1, 23.735, 10590.660, 408.008, 52853.264 24/05/26,19:28:49,09,07,1, 12.0,1,1, 23.735, 10589.649, 407.744, 52850.126 24/05/26,19:28:49,10,07,1, 12.0,1,1, 23.735, 10588.669, 406.821, 52851.090 24/05/26,19:28:49,11,07,1, 12.0,1,1, 23.735, 10590.580, 408.334, 52852.402 24/05/26,19:28:49,12,07,1, 12.0,1,1, 23.735, 10588.723, 407.177, 52849.574 24/05/26,19:28:49,13,07,1, 12.0,1,1, 23.735, 10589.712, 407.589, 52852.796 24/05/26,19:28:49,14,07,1, 12.0,1,1, 23.735, 10590.718, 408.448, 52851.688 24/05/26,19:28:49,15,07,1, 12.0,1,1, 23.735, 10588.726, 406.771, 52850.303 24/05/26,19:28:49,16,07,1, 12.0,1,1, 23.735, 10590.678, 408.068, 52853.196 24/05/26,19:28:49,17,07,1, 12.0,1,1, 23.735, 10589.664, 407.657, 52850.001 24/05/26,19:28:49,18,07,1, 12.0,1,1, 23.735, 10588.709, 406.831, 52851.209 24/05/26,19:28:49,19,07,1, 12.0,1,1, 23.735, 10590.572, 408.350, 52852.372 24/05/26,19:28:50,00,07,1, 11.9,1,1, 23.733, 10590.571, 408.350, 52852.372 24/05/26,19:28:50,01,07,1, 11.9,1,1, 23.733, 10589.532, 407.682, 52849.877 24/05/26,19:28:50,02,07,1, 11.9,1,1, 23.733, 10588.737, 406.912, 52851.265 24/05/26,19:28:50,03,07,1, 11.9,1,1, 23.733, 10590.703, 408.576, 52852.383 24/05/26,19:28:50,04,07,1, 11.9,1,1, 23.733, 10588.712, 407.246, 52849.508 24/05/26,19:28:50,05,07,1, 11.9,1,1, 23.733, 10589.829, 407.635, 52852.788 24/05/26,19:28:50,06,07,1, 11.9,1,1, 23.733, 10590.696, 408.490, 52851.595 24/05/26,19:28:50,07,07,1, 11.9,1,1, 23.733, 10588.793, 406.927, 52850.511 24/05/26,19:28:50,08,07,1, 11.9,1,1, 23.733, 10590.679, 408.176, 52853.165 24/05/26,19:28:50,09,07,1, 11.9,1,1, 23.733, 10589.591, 407.674, 52849.868 24/05/26,19:28:50,10,07,1, 11.9,1,1, 23.733, 10588.729, 406.944, 52851.299 24/05/26,19:28:50,11,07,1, 11.9,1,1, 23.733, 10590.610, 408.552, 52852.376 24/05/26,19:28:50,12,07,1, 11.9,1,1, 23.733, 10588.733, 407.262, 52849.518 24/05/26,19:28:50,13,07,1, 11.9,1,1, 23.733, 10589.846, 407.715, 52852.941 24/05/26,19:28:50,14,07,1, 11.9,1,1, 23.733, 10590.633, 408.514, 52851.542 24/05/26,19:28:50,15,07,1, 11.9,1,1, 23.733, 10588.773, 406.980, 52850.467 24/05/26,19:28:50,16,07,1, 11.9,1,1, 23.733, 10590.693, 408.210, 52853.105 24/05/26,19:28:50,17,07,1, 11.9,1,1, 23.733, 10589.486, 407.676, 52849.742 24/05/26,19:28:50,18,07,1, 11.9,1,1, 23.733, 10588.800, 406.998, 52851.199 24/05/26,19:28:50,19,07,1, 11.9,1,1, 23.733, 10590.603, 408.577, 52852.286 24/05/26,19:28:51,00,07,1, 11.9,1,1, 23.736, 10590.596, 408.577, 52852.286 24/05/26,19:28:51,01,07,1, 11.9,1,1, 23.736, 10589.409, 407.866, 52849.704 24/05/26,19:28:51,02,07,1, 11.9,1,1, 23.736, 10588.804, 407.227, 52851.192 24/05/26,19:28:51,03,07,1, 11.9,1,1, 23.736, 10590.643, 408.683, 52852.143 24/05/26,19:28:51,04,07,1, 11.9,1,1, 23.736, 10588.739, 407.412, 52849.601 24/05/26,19:28:51,05,07,1, 11.9,1,1, 23.736, 10590.069, 407.989, 52853.096 24/05/26,19:28:51,06,07,1, 11.9,1,1, 23.736, 10590.648, 408.674, 52851.472 24/05/26,19:28:51,07,07,1, 11.9,1,1, 23.736, 10588.786, 407.046, 52850.304 24/05/26,19:28:51,08,07,1, 11.9,1,1, 23.736, 10590.735, 408.423, 52853.105 24/05/26,19:28:51,09,07,1, 11.9,1,1, 23.736, 10589.387, 407.891, 52849.692 24/05/26,19:28:51,10,07,1, 11.9,1,1, 23.736, 10588.817, 407.260, 52851.309 24/05/26,19:28:51,11,07,1, 11.9,1,1, 23.736, 10590.698, 408.787, 52852.303 24/05/26,19:28:51,12,07,1, 11.9,1,1, 23.736, 10588.701, 407.460, 52849.659 24/05/26,19:28:51,13,07,1, 11.9,1,1, 23.736, 10590.062, 408.036, 52853.002 24/05/26,19:28:51,14,07,1, 11.9,1,1, 23.736, 10590.639, 408.667, 52851.434 24/05/26,19:28:51,15,07,1, 11.9,1,1, 23.736, 10588.738, 407.082, 52850.420 24/05/26,19:28:51,16,07,1, 11.9,1,1, 23.736, 10590.740, 408.469, 52853.013 24/05/26,19:28:51,17,07,1, 11.9,1,1, 23.736, 10589.398, 407.957, 52849.693 24/05/26,19:28:51,18,07,1, 11.9,1,1, 23.736, 10588.828, 407.272, 52851.275 24/05/26,19:28:51,19,07,1, 11.9,1,1, 23.736, 10590.622, 408.737, 52852.269 24/05/26,19:28:52,00,07,1, 11.9,1,1, 23.735, 10590.621, 408.737, 52852.269 24/05/26,19:28:52,01,07,1, 11.9,1,1, 23.735, 10589.336, 408.154, 52849.551 24/05/26,19:28:52,02,07,1, 11.9,1,1, 23.735, 10588.855, 407.487, 52851.368 24/05/26,19:28:52,03,07,1, 11.9,1,1, 23.735, 10590.628, 409.017, 52852.139 24/05/26,19:28:52,04,07,1, 11.9,1,1, 23.735, 10588.696, 407.695, 52849.748 24/05/26,19:28:52,05,07,1, 11.9,1,1, 23.735, 10590.128, 408.317, 52853.088 24/05/26,19:28:52,06,07,1, 11.9,1,1, 23.735, 10590.546, 408.807, 52851.302 24/05/26,19:28:52,07,07,1, 11.9,1,1, 23.735, 10588.757, 407.269, 52850.466 24/05/26,19:28:52,08,07,1, 11.9,1,1, 23.735, 10590.703, 408.749, 52853.022 24/05/26,19:28:52,09,07,1, 11.9,1,1, 23.735, 10589.296, 408.091, 52849.531 24/05/26,19:28:52,10,07,1, 11.9,1,1, 23.735, 10588.841, 407.494, 52851.262 24/05/26,19:28:52,11,07,1, 11.9,1,1, 23.735, 10590.630, 409.080, 52852.197 24/05/26,19:28:52,12,07,1, 11.9,1,1, 23.735, 10588.696, 407.677, 52849.674 24/05/26,19:28:52,13,07,1, 11.9,1,1, 23.735, 10590.095, 408.328, 52853.059 24/05/26,19:28:52,14,07,1, 11.9,1,1, 23.735, 10590.536, 408.797, 52851.187 24/05/26,19:28:52,15,07,1, 11.9,1,1, 23.735, 10588.749, 407.317, 52850.373 24/05/26,19:28:52,16,07,1, 11.9,1,1, 23.735, 10590.713, 408.793, 52852.988 24/05/26,19:28:52,17,07,1, 11.9,1,1, 23.735, 10589.318, 408.129, 52849.589 24/05/26,19:28:52,18,07,1, 11.9,1,1, 23.735, 10588.818, 407.535, 52851.298 24/05/26,19:28:52,19,07,1, 11.9,1,1, 23.735, 10590.638, 409.030, 52852.182 24/05/26,19:28:53,00,07,1, 11.9,1,1, 23.734, 10590.638, 409.030, 52852.182 24/05/26,19:28:53,01,07,1, 11.9,1,1, 23.734, 10589.178, 408.329, 52849.515 24/05/26,19:28:53,02,07,1, 11.9,1,1, 23.734, 10588.808, 407.785, 52851.382 24/05/26,19:28:53,03,07,1, 11.9,1,1, 23.734, 10590.634, 409.276, 52852.198 24/05/26,19:28:53,04,07,1, 11.9,1,1, 23.734, 10588.677, 407.946, 52849.754 24/05/26,19:28:53,05,07,1, 11.9,1,1, 23.734, 10590.152, 408.641, 52853.044 24/05/26,19:28:53,06,07,1, 11.9,1,1, 23.734, 10590.460, 409.053, 52851.082 24/05/26,19:28:53,07,07,1, 11.9,1,1, 23.734, 10588.728, 407.591, 52850.369 24/05/26,19:28:53,08,07,1, 11.9,1,1, 23.734, 10590.532, 408.974, 52852.393 24/05/26,19:28:53,09,07,1, 11.9,1,1, 23.734, 10589.456, 408.360, 52849.908 24/05/26,19:28:53,10,07,1, 11.9,1,1, 23.734, 10588.751, 407.714, 52850.827 24/05/26,19:28:53,11,07,1, 11.9,1,1, 23.734, 10590.530, 409.354, 52852.391 24/05/26,19:28:53,12,07,1, 11.9,1,1, 23.734, 10588.969, 407.954, 52849.829 24/05/26,19:28:53,13,07,1, 11.9,1,1, 23.734, 10589.890, 408.564, 52852.556 24/05/26,19:28:53,14,07,1, 11.9,1,1, 23.734, 10590.566, 409.136, 52851.640 24/05/26,19:28:53,15,07,1, 11.9,1,1, 23.734, 10588.837, 407.476, 52850.162 24/05/26,19:28:53,16,07,1, 11.9,1,1, 23.734, 10590.397, 409.014, 52852.708 24/05/26,19:28:53,17,07,1, 11.9,1,1, 23.734, 10589.390, 408.393, 52849.993 24/05/26,19:28:53,18,07,1, 11.9,1,1, 23.734, 10588.723, 407.764, 52850.900 24/05/26,19:28:53,19,07,1, 11.9,1,1, 23.734, 10590.477, 409.365, 52852.455 24/05/26,19:28:54,00,08,1, 11.9,1,1, 23.735, 10590.471, 409.365, 52852.455 24/05/26,19:28:54,01,08,1, 11.9,1,1, 23.735, 10589.316, 408.535, 52849.964 24/05/26,19:28:54,02,08,1, 11.9,1,1, 23.735, 10588.771, 407.949, 52850.932 24/05/26,19:28:54,03,08,1, 11.9,1,1, 23.735, 10590.480, 409.610, 52852.465 24/05/26,19:28:54,04,08,1, 11.9,1,1, 23.735, 10588.907, 408.100, 52849.841 24/05/26,19:28:54,05,08,1, 11.9,1,1, 23.735, 10589.929, 408.856, 52852.693 24/05/26,19:28:54,06,08,1, 11.9,1,1, 23.735, 10590.562, 409.291, 52851.597 24/05/26,19:28:54,07,08,1, 11.9,1,1, 23.735, 10588.786, 407.741, 52850.159 24/05/26,19:28:54,08,08,1, 11.9,1,1, 23.735, 10590.382, 409.252, 52852.621 24/05/26,19:28:54,09,08,1, 11.9,1,1, 23.735, 10589.364, 408.569, 52849.833 24/05/26,19:28:54,10,08,1, 11.9,1,1, 23.735, 10588.746, 408.009, 52850.929 24/05/26,19:28:54,11,08,1, 11.9,1,1, 23.735, 10590.536, 409.612, 52852.483 24/05/26,19:28:54,12,08,1, 11.9,1,1, 23.735, 10588.910, 408.131, 52849.881 24/05/26,19:28:54,13,08,1, 11.9,1,1, 23.735, 10589.909, 408.814, 52852.694 24/05/26,19:28:54,14,08,1, 11.9,1,1, 23.735, 10590.547, 409.275, 52851.571 24/05/26,19:28:54,15,08,1, 11.9,1,1, 23.735, 10588.789, 407.774, 52850.184 24/05/26,19:28:54,16,08,1, 11.9,1,1, 23.735, 10590.362, 409.288, 52852.698 24/05/26,19:28:54,17,08,1, 11.9,1,1, 23.735, 10589.380, 408.562, 52849.996 24/05/26,19:28:54,18,08,1, 11.9,1,1, 23.735, 10588.814, 408.034, 52850.996 24/05/26,19:28:54,19,08,1, 11.9,1,1, 23.735, 10590.443, 409.670, 52852.359 24/05/26,19:28:55,00,07,1, 12.0,1,1, 23.736, 10590.438, 409.670, 52852.359 24/05/26,19:28:55,01,07,1, 12.0,1,1, 23.736, 10589.262, 408.756, 52849.847 24/05/26,19:28:55,02,07,1, 12.0,1,1, 23.736, 10588.737, 408.263, 52851.077 24/05/26,19:28:55,03,07,1, 12.0,1,1, 23.736, 10590.384, 409.805, 52852.336 24/05/26,19:28:55,04,07,1, 12.0,1,1, 23.736, 10588.875, 408.291, 52849.763 24/05/26,19:28:55,05,07,1, 12.0,1,1, 23.736, 10589.918, 409.066, 52852.774 24/05/26,19:28:55,06,07,1, 12.0,1,1, 23.736, 10590.470, 409.547, 52851.517 24/05/26,19:28:55,07,07,1, 12.0,1,1, 23.736, 10588.714, 407.893, 52849.988 24/05/26,19:28:55,08,07,1, 12.0,1,1, 23.736, 10590.301, 409.456, 52852.575 24/05/26,19:28:55,09,07,1, 12.0,1,1, 23.736, 10589.269, 408.752, 52849.869 24/05/26,19:28:55,10,07,1, 12.0,1,1, 23.736, 10588.730, 408.256, 52851.034 24/05/26,19:28:55,11,07,1, 12.0,1,1, 23.736, 10590.438, 409.812, 52852.340 24/05/26,19:28:55,12,07,1, 12.0,1,1, 23.736, 10588.907, 408.289, 52849.932 24/05/26,19:28:55,13,07,1, 12.0,1,1, 23.736, 10589.890, 409.082, 52852.709 24/05/26,19:28:55,14,07,1, 12.0,1,1, 23.736, 10590.409, 409.520, 52851.521 24/05/26,19:28:55,15,07,1, 12.0,1,1, 23.736, 10588.706, 407.863, 52850.085 24/05/26,19:28:55,16,07,1, 12.0,1,1, 23.736, 10590.287, 409.458, 52852.677 24/05/26,19:28:55,17,07,1, 12.0,1,1, 23.736, 10589.230, 408.762, 52849.902 24/05/26,19:28:55,18,07,1, 12.0,1,1, 23.736, 10588.717, 408.242, 52851.115 24/05/26,19:28:55,19,07,1, 12.0,1,1, 23.736, 10590.422, 409.827, 52852.374 24/05/26,19:28:56,00,07,1, 11.9,1,1, 23.733, 10590.421, 409.827, 52852.374 24/05/26,19:28:56,01,07,1, 11.9,1,1, 23.733, 10589.147, 408.803, 52849.739 24/05/26,19:28:56,02,07,1, 11.9,1,1, 23.733, 10588.747, 408.412, 52851.115 24/05/26,19:28:56,03,07,1, 11.9,1,1, 23.733, 10590.368, 409.931, 52852.277 24/05/26,19:28:56,04,07,1, 11.9,1,1, 23.733, 10588.814, 408.356, 52849.793 24/05/26,19:28:56,05,07,1, 11.9,1,1, 23.733, 10589.945, 409.151, 52852.507 24/05/26,19:28:56,06,07,1, 11.9,1,1, 23.733, 10590.312, 409.627, 52851.437 24/05/26,19:28:56,07,07,1, 11.9,1,1, 23.733, 10588.605, 408.037, 52850.121 24/05/26,19:28:56,08,07,1, 11.9,1,1, 23.733, 10590.193, 409.549, 52852.428 24/05/26,19:28:56,09,07,1, 11.9,1,1, 23.733, 10589.119, 408.806, 52849.709 24/05/26,19:28:56,10,07,1, 11.9,1,1, 23.733, 10588.713, 408.463, 52851.070 24/05/26,19:28:56,11,07,1, 11.9,1,1, 23.733, 10590.390, 409.897, 52852.151 24/05/26,19:28:56,12,07,1, 11.9,1,1, 23.733, 10588.848, 408.332, 52849.781 24/05/26,19:28:56,13,07,1, 11.9,1,1, 23.733, 10589.920, 409.170, 52852.618 24/05/26,19:28:56,14,07,1, 11.9,1,1, 23.733, 10590.316, 409.648, 52851.331 24/05/26,19:28:56,15,07,1, 11.9,1,1, 23.733, 10588.613, 408.022, 52850.170 24/05/26,19:28:56,16,07,1, 11.9,1,1, 23.733, 10590.141, 409.562, 52852.496 24/05/26,19:28:56,17,07,1, 11.9,1,1, 23.733, 10589.080, 408.815, 52849.748 24/05/26,19:28:56,18,07,1, 11.9,1,1, 23.733, 10588.812, 408.460, 52851.134 24/05/26,19:28:56,19,07,1, 11.9,1,1, 23.733, 10590.339, 409.921, 52852.254 24/05/26,19:28:57,00,08,1, 12.0,1,1, 23.728, 10590.338, 409.921, 52852.254 24/05/26,19:28:57,01,08,1, 12.0,1,1, 23.728, 10589.489, 408.797, 52849.536 24/05/26,19:28:57,02,08,1, 12.0,1,1, 23.728, 10588.206, 408.425, 52850.485 24/05/26,19:28:57,03,08,1, 12.0,1,1, 23.728, 10590.671, 410.217, 52853.155 24/05/26,19:28:57,04,08,1, 12.0,1,1, 23.728, 10588.780, 408.340, 52849.016 24/05/26,19:28:57,05,08,1, 12.0,1,1, 23.728, 10589.545, 409.312, 52852.716 24/05/26,19:28:57,06,08,1, 12.0,1,1, 23.728, 10590.732, 409.676, 52851.781 24/05/26,19:28:57,07,08,1, 12.0,1,1, 23.728, 10588.279, 407.980, 52849.063 24/05/26,19:28:57,08,08,1, 12.0,1,1, 23.728, 10590.167, 409.889, 52853.722 24/05/26,19:28:57,09,08,1, 12.0,1,1, 23.728, 10589.795, 408.821, 52849.643 24/05/26,19:28:57,10,08,1, 12.0,1,1, 23.728, 10587.875, 408.362, 52849.927 24/05/26,19:28:57,11,08,1, 12.0,1,1, 23.728, 10591.068, 410.244, 52854.166 24/05/26,19:28:57,12,08,1, 12.0,1,1, 23.728, 10588.816, 408.240, 52848.447 24/05/26,19:28:57,13,08,1, 12.0,1,1, 23.728, 10589.066, 409.359, 52852.776 24/05/26,19:28:57,14,08,1, 12.0,1,1, 23.728, 10591.159, 409.809, 52852.387 24/05/26,19:28:57,15,08,1, 12.0,1,1, 23.728, 10587.946, 407.964, 52848.311 24/05/26,19:28:57,16,08,1, 12.0,1,1, 23.728, 10590.124, 409.987, 52854.115 24/05/26,19:28:57,17,08,1, 12.0,1,1, 23.728, 10589.934, 408.827, 52849.650 24/05/26,19:28:57,18,08,1, 12.0,1,1, 23.728, 10587.805, 408.434, 52849.987 24/05/26,19:28:57,19,08,1, 12.0,1,1, 23.728, 10591.082, 410.260, 52854.116 24/05/26,19:28:58,00,06,1, 12.0,1,1, 23.732, 10591.080, 410.260, 52854.116 24/05/26,19:28:58,01,06,1, 12.0,1,1, 23.732, 10589.889, 408.911, 52849.533 24/05/26,19:28:58,02,06,1, 12.0,1,1, 23.732, 10587.772, 408.490, 52849.994 24/05/26,19:28:58,03,06,1, 12.0,1,1, 23.732, 10591.048, 410.311, 52854.049 24/05/26,19:28:58,04,06,1, 12.0,1,1, 23.732, 10588.773, 408.317, 52848.165 24/05/26,19:28:58,05,06,1, 12.0,1,1, 23.732, 10589.031, 409.466, 52852.784 24/05/26,19:28:58,06,06,1, 12.0,1,1, 23.732, 10591.104, 409.925, 52852.270 24/05/26,19:28:58,07,06,1, 12.0,1,1, 23.732, 10587.900, 408.019, 52848.181 24/05/26,19:28:58,08,06,1, 12.0,1,1, 23.732, 10590.183, 410.102, 52854.214 24/05/26,19:28:58,09,06,1, 12.0,1,1, 23.732, 10589.841, 408.981, 52849.599 24/05/26,19:28:58,10,06,1, 12.0,1,1, 23.732, 10587.756, 408.555, 52850.051 24/05/26,19:28:58,11,06,1, 12.0,1,1, 23.732, 10591.080, 410.390, 52854.157 24/05/26,19:28:58,12,06,1, 12.0,1,1, 23.732, 10588.736, 408.334, 52848.257 24/05/26,19:28:58,13,06,1, 12.0,1,1, 23.732, 10589.023, 409.480, 52852.825 24/05/26,19:28:58,14,06,1, 12.0,1,1, 23.732, 10591.118, 409.928, 52852.298 24/05/26,19:28:58,15,06,1, 12.0,1,1, 23.732, 10587.913, 408.088, 52848.204 24/05/26,19:28:58,16,06,1, 12.0,1,1, 23.732, 10590.176, 410.168, 52854.150 24/05/26,19:28:58,17,06,1, 12.0,1,1, 23.732, 10589.877, 408.949, 52849.474 24/05/26,19:28:58,18,06,1, 12.0,1,1, 23.732, 10587.780, 408.537, 52849.982 24/05/26,19:28:58,19,06,1, 12.0,1,1, 23.732, 10591.082, 410.393, 52854.187 24/05/26,19:28:59,00,06,1, 11.9,1,1, 23.731, 10591.080, 410.393, 52854.187 24/05/26,19:28:59,01,06,1, 11.9,1,1, 23.731, 10589.862, 409.055, 52849.483 24/05/26,19:28:59,02,06,1, 11.9,1,1, 23.731, 10587.782, 408.669, 52849.997 24/05/26,19:28:59,03,06,1, 11.9,1,1, 23.731, 10591.066, 410.554, 52854.111 24/05/26,19:28:59,04,06,1, 11.9,1,1, 23.731, 10588.682, 408.482, 52848.078 24/05/26,19:28:59,05,06,1, 11.9,1,1, 23.731, 10589.082, 409.648, 52852.670 24/05/26,19:28:59,06,06,1, 11.9,1,1, 23.731, 10591.117, 410.022, 52852.269 24/05/26,19:28:59,07,06,1, 11.9,1,1, 23.731, 10587.855, 408.208, 52848.253 24/05/26,19:28:59,08,06,1, 11.9,1,1, 23.731, 10590.212, 410.267, 52854.085 24/05/26,19:28:59,09,06,1, 11.9,1,1, 23.731, 10589.864, 409.090, 52849.497 24/05/26,19:28:59,10,06,1, 11.9,1,1, 23.731, 10587.813, 408.697, 52850.125 24/05/26,19:28:59,11,06,1, 11.9,1,1, 23.731, 10591.027, 410.533, 52854.118 24/05/26,19:28:59,12,06,1, 11.9,1,1, 23.731, 10588.711, 408.454, 52848.129 24/05/26,19:28:59,13,06,1, 11.9,1,1, 23.731, 10589.029, 409.626, 52852.838 24/05/26,19:28:59,14,06,1, 11.9,1,1, 23.731, 10591.087, 410.064, 52852.281 24/05/26,19:28:59,15,06,1, 11.9,1,1, 23.731, 10587.825, 408.173, 52848.113 24/05/26,19:28:59,16,06,1, 11.9,1,1, 23.731, 10590.143, 410.297, 52854.153 24/05/26,19:28:59,17,06,1, 11.9,1,1, 23.731, 10589.812, 409.089, 52849.383 24/05/26,19:28:59,18,06,1, 11.9,1,1, 23.731, 10587.806, 408.695, 52849.994 24/05/26,19:28:59,19,06,1, 11.9,1,1, 23.731, 10590.994, 410.561, 52854.001 24/05/26,19:29:00,00,06,1, 11.9,1,1, 23.729, 10590.988, 410.561, 52854.001 24/05/26,19:29:00,01,06,1, 11.9,1,1, 23.729, 10589.834, 409.242, 52849.443 24/05/26,19:29:00,02,06,1, 11.9,1,1, 23.729, 10587.791, 408.823, 52849.933 24/05/26,19:29:00,03,06,1, 11.9,1,1, 23.729, 10590.991, 410.725, 52853.973 24/05/26,19:29:00,04,06,1, 11.9,1,1, 23.729, 10588.711, 408.657, 52848.154 24/05/26,19:29:00,05,06,1, 11.9,1,1, 23.729, 10589.016, 409.779, 52852.787 24/05/26,19:29:00,06,06,1, 11.9,1,1, 23.729, 10591.082, 410.279, 52852.277 24/05/26,19:29:00,07,06,1, 11.9,1,1, 23.729, 10587.852, 408.414, 52848.296 24/05/26,19:29:00,08,06,1, 11.9,1,1, 23.729, 10590.121, 410.325, 52853.588 24/05/26,19:29:00,09,06,1, 11.9,1,1, 23.729, 10589.446, 409.312, 52849.328 24/05/26,19:29:00,10,06,1, 11.9,1,1, 23.729, 10588.077, 408.957, 52850.398 24/05/26,19:29:00,11,06,1, 11.9,1,1, 23.729, 10590.642, 410.633, 52853.171 24/05/26,19:29:00,12,06,1, 11.9,1,1, 23.729, 10588.736, 408.818, 52848.908 24/05/26,19:29:00,13,06,1, 11.9,1,1, 23.729, 10589.431, 409.721, 52852.498 24/05/26,19:29:00,14,06,1, 11.9,1,1, 23.729, 10590.643, 410.173, 52851.715 24/05/26,19:29:00,15,06,1, 11.9,1,1, 23.729, 10588.191, 408.506, 52848.972 24/05/26,19:29:00,16,06,1, 11.9,1,1, 23.729, 10590.066, 410.266, 52853.099 24/05/26,19:29:00,17,06,1, 11.9,1,1, 23.729, 10589.363, 409.309, 52849.430 24/05/26,19:29:00,18,06,1, 11.9,1,1, 23.729, 10588.140, 408.946, 52850.255 24/05/26,19:29:00,19,06,1, 11.9,1,1, 23.729, 10590.656, 410.714, 52853.060 24/05/26,19:29:01,00,06,1, 12.0,1,1, 23.727, 10590.655, 410.714, 52853.060 24/05/26,19:29:01,01,06,1, 12.0,1,1, 23.727, 10589.416, 409.496, 52849.478 24/05/26,19:29:01,02,06,1, 12.0,1,1, 23.727, 10588.123, 409.110, 52850.234 24/05/26,19:29:01,03,06,1, 12.0,1,1, 23.727, 10590.706, 410.906, 52853.159 24/05/26,19:29:01,04,06,1, 12.0,1,1, 23.727, 10588.781, 409.024, 52848.866 24/05/26,19:29:01,05,06,1, 12.0,1,1, 23.727, 10589.466, 409.946, 52852.494 24/05/26,19:29:01,06,06,1, 12.0,1,1, 23.727, 10590.663, 410.420, 52851.725 24/05/26,19:29:01,07,06,1, 12.0,1,1, 23.727, 10588.262, 408.748, 52848.822 24/05/26,19:29:01,08,06,1, 12.0,1,1, 23.727, 10590.092, 410.508, 52853.060 24/05/26,19:29:01,09,06,1, 12.0,1,1, 23.727, 10589.449, 409.538, 52849.459 24/05/26,19:29:01,10,06,1, 12.0,1,1, 23.727, 10588.120, 409.105, 52850.226 24/05/26,19:29:01,11,06,1, 12.0,1,1, 23.727, 10590.629, 410.976, 52853.106 24/05/26,19:29:01,12,06,1, 12.0,1,1, 23.727, 10588.836, 409.084, 52848.868 24/05/26,19:29:01,13,06,1, 12.0,1,1, 23.727, 10589.404, 410.027, 52852.421 24/05/26,19:29:01,14,06,1, 12.0,1,1, 23.727, 10590.739, 410.460, 52851.720 24/05/26,19:29:01,15,06,1, 12.0,1,1, 23.727, 10588.265, 408.759, 52848.997 24/05/26,19:29:01,16,06,1, 12.0,1,1, 23.727, 10590.057, 410.559, 52853.058 24/05/26,19:29:01,17,06,1, 12.0,1,1, 23.727, 10589.435, 409.625, 52849.372 24/05/26,19:29:01,18,06,1, 12.0,1,1, 23.727, 10588.114, 409.133, 52850.166 24/05/26,19:29:01,19,06,1, 12.0,1,1, 23.727, 10590.605, 410.943, 52853.040 24/05/26,19:29:02,00,06,1, 11.9,1,1, 23.727, 10590.605, 410.943, 52853.040 24/05/26,19:29:02,01,06,1, 11.9,1,1, 23.727, 10589.481, 409.857, 52849.552 24/05/26,19:29:02,02,06,1, 11.9,1,1, 23.727, 10588.021, 409.288, 52849.989 24/05/26,19:29:02,03,06,1, 11.9,1,1, 23.727, 10590.551, 411.137, 52853.058 24/05/26,19:29:02,04,06,1, 11.9,1,1, 23.727, 10588.762, 409.335, 52848.871 24/05/26,19:29:02,05,06,1, 11.9,1,1, 23.727, 10589.330, 410.207, 52852.417 24/05/26,19:29:02,06,06,1, 11.9,1,1, 23.727, 10590.728, 410.661, 52851.782 24/05/26,19:29:02,07,06,1, 11.9,1,1, 23.727, 10588.255, 408.992, 52848.942 24/05/26,19:29:02,08,06,1, 11.9,1,1, 23.727, 10589.989, 410.733, 52853.089 24/05/26,19:29:02,09,06,1, 11.9,1,1, 23.727, 10589.475, 409.844, 52849.527 24/05/26,19:29:02,10,06,1, 11.9,1,1, 23.727, 10588.048, 409.266, 52849.982 24/05/26,19:29:02,11,06,1, 11.9,1,1, 23.727, 10590.525, 411.151, 52853.013 24/05/26,19:29:02,12,06,1, 11.9,1,1, 23.727, 10588.741, 409.365, 52848.807 24/05/26,19:29:02,13,06,1, 11.9,1,1, 23.727, 10589.321, 410.232, 52852.251 24/05/26,19:29:02,14,06,1, 11.9,1,1, 23.727, 10590.746, 410.748, 52851.908 24/05/26,19:29:02,15,06,1, 11.9,1,1, 23.727, 10588.281, 409.001, 52848.847 24/05/26,19:29:02,16,06,1, 11.9,1,1, 23.727, 10589.977, 410.721, 52853.003 24/05/26,19:29:02,17,06,1, 11.9,1,1, 23.727, 10589.491, 409.972, 52849.594 24/05/26,19:29:02,18,06,1, 11.9,1,1, 23.727, 10588.018, 409.301, 52849.894 24/05/26,19:29:02,19,06,1, 11.9,1,1, 23.727, 10590.625, 411.125, 52853.291 24/05/26,19:29:03,00,06,1, 11.9,1,1, 23.730, 10590.621, 411.125, 52853.291 24/05/26,19:29:03,01,06,1, 11.9,1,1, 23.730, 10589.199, 410.089, 52849.174 24/05/26,19:29:03,02,06,1, 11.9,1,1, 23.730, 10587.991, 409.543, 52850.407 24/05/26,19:29:03,03,06,1, 11.9,1,1, 23.730, 10590.489, 411.185, 52852.728 24/05/26,19:29:03,04,06,1, 11.9,1,1, 23.730, 10588.371, 409.591, 52848.675 24/05/26,19:29:03,05,06,1, 11.9,1,1, 23.730, 10589.360, 410.411, 52852.703 24/05/26,19:29:03,06,06,1, 11.9,1,1, 23.730, 10590.615, 411.030, 52851.575 24/05/26,19:29:03,07,06,1, 11.9,1,1, 23.730, 10588.068, 409.249, 52849.157 24/05/26,19:29:03,08,06,1, 11.9,1,1, 23.730, 10590.204, 410.854, 52853.177 24/05/26,19:29:03,09,06,1, 11.9,1,1, 23.730, 10589.195, 410.077, 52849.116 24/05/26,19:29:03,10,06,1, 11.9,1,1, 23.730, 10588.015, 409.576, 52850.445 24/05/26,19:29:03,11,06,1, 11.9,1,1, 23.730, 10590.475, 411.275, 52852.729 24/05/26,19:29:03,12,06,1, 11.9,1,1, 23.730, 10588.336, 409.573, 52848.624 24/05/26,19:29:03,13,06,1, 11.9,1,1, 23.730, 10589.321, 410.357, 52852.601 24/05/26,19:29:03,14,06,1, 11.9,1,1, 23.730, 10590.633, 410.999, 52851.463 24/05/26,19:29:03,15,06,1, 11.9,1,1, 23.730, 10588.051, 409.222, 52849.087 24/05/26,19:29:03,16,06,1, 11.9,1,1, 23.730, 10590.154, 410.927, 52853.248 24/05/26,19:29:03,17,06,1, 11.9,1,1, 23.730, 10589.186, 410.077, 52849.174 24/05/26,19:29:03,18,06,1, 11.9,1,1, 23.730, 10587.926, 409.543, 52850.308 24/05/26,19:29:03,19,06,1, 11.9,1,1, 23.730, 10590.512, 411.305, 52852.753 24/05/26,19:29:04,00,06,1, 11.9,1,1, 23.727, 10590.504, 411.305, 52852.753 24/05/26,19:29:04,01,06,1, 11.9,1,1, 23.727, 10589.193, 410.264, 52849.321 24/05/26,19:29:04,02,06,1, 11.9,1,1, 23.727, 10587.758, 409.555, 52850.111 24/05/26,19:29:04,03,06,1, 11.9,1,1, 23.727, 10590.347, 411.365, 52852.790 24/05/26,19:29:04,04,06,1, 11.9,1,1, 23.727, 10588.299, 409.757, 52848.729 24/05/26,19:29:04,05,06,1, 11.9,1,1, 23.727, 10589.054, 410.467, 52852.573 24/05/26,19:29:04,06,06,1, 11.9,1,1, 23.727, 10590.476, 411.053, 52851.670 24/05/26,19:29:04,07,06,1, 11.9,1,1, 23.727, 10587.991, 409.367, 52849.044 24/05/26,19:29:04,08,06,1, 11.9,1,1, 23.727, 10589.996, 410.952, 52853.251 24/05/26,19:29:04,09,06,1, 11.9,1,1, 23.727, 10589.192, 410.292, 52849.372 24/05/26,19:29:04,10,06,1, 11.9,1,1, 23.727, 10587.757, 409.520, 52850.231 24/05/26,19:29:04,11,06,1, 11.9,1,1, 23.727, 10590.293, 411.316, 52852.763 24/05/26,19:29:04,12,06,1, 11.9,1,1, 23.727, 10588.216, 409.720, 52848.478 24/05/26,19:29:04,13,06,1, 11.9,1,1, 23.727, 10589.025, 410.456, 52852.451 24/05/26,19:29:04,14,06,1, 11.9,1,1, 23.727, 10590.505, 411.116, 52851.690 24/05/26,19:29:04,15,06,1, 11.9,1,1, 23.727, 10587.937, 409.353, 52848.987 24/05/26,19:29:04,16,06,1, 11.9,1,1, 23.727, 10589.939, 410.949, 52853.272 24/05/26,19:29:04,17,06,1, 11.9,1,1, 23.727, 10589.143, 410.337, 52849.424 24/05/26,19:29:04,18,06,1, 11.9,1,1, 23.727, 10587.679, 409.548, 52850.129 24/05/26,19:29:04,19,06,1, 11.9,1,1, 23.727, 10590.246, 411.299, 52852.727 24/05/26,19:29:05,00,06,1, 12.0,1,1, 23.727, 10590.246, 411.299, 52852.727 24/05/26,19:29:05,01,06,1, 12.0,1,1, 23.727, 10589.133, 410.271, 52849.292 24/05/26,19:29:05,02,06,1, 12.0,1,1, 23.727, 10587.625, 409.531, 52849.951 24/05/26,19:29:05,03,06,1, 12.0,1,1, 23.727, 10590.113, 411.363, 52852.792 24/05/26,19:29:05,04,06,1, 12.0,1,1, 23.727, 10588.111, 409.777, 52848.573 24/05/26,19:29:05,05,06,1, 12.0,1,1, 23.727, 10588.758, 410.366, 52852.219 24/05/26,19:29:05,06,06,1, 12.0,1,1, 23.727, 10590.343, 411.133, 52851.679 24/05/26,19:29:05,07,06,1, 12.0,1,1, 23.727, 10587.832, 409.429, 52848.914 24/05/26,19:29:05,08,06,1, 12.0,1,1, 23.727, 10589.803, 410.923, 52853.040 24/05/26,19:29:05,09,06,1, 12.0,1,1, 23.727, 10589.197, 410.289, 52849.370 24/05/26,19:29:05,10,06,1, 12.0,1,1, 23.727, 10587.561, 409.469, 52849.861 24/05/26,19:29:05,11,06,1, 12.0,1,1, 23.727, 10590.128, 411.342, 52852.668 24/05/26,19:29:05,12,06,1, 12.0,1,1, 23.727, 10588.159, 409.809, 52848.619 24/05/26,19:29:05,13,06,1, 12.0,1,1, 23.727, 10588.723, 410.383, 52852.296 24/05/26,19:29:05,14,06,1, 12.0,1,1, 23.727, 10590.328, 411.180, 52851.786 24/05/26,19:29:05,15,06,1, 12.0,1,1, 23.727, 10587.774, 409.437, 52848.836 24/05/26,19:29:05,16,06,1, 12.0,1,1, 23.727, 10589.739, 410.934, 52853.064 24/05/26,19:29:05,17,06,1, 12.0,1,1, 23.727, 10589.156, 410.386, 52849.432 24/05/26,19:29:05,18,06,1, 12.0,1,1, 23.727, 10587.565, 409.482, 52849.923 24/05/26,19:29:05,19,06,1, 12.0,1,1, 23.727, 10590.033, 411.305, 52852.731 24/05/26,19:29:06,00,06,1, 12.0,1,1, 23.725, 10590.029, 411.305, 52852.731 24/05/26,19:29:06,01,06,1, 12.0,1,1, 23.725, 10589.171, 410.343, 52849.430 24/05/26,19:29:06,02,06,1, 12.0,1,1, 23.725, 10587.453, 409.569, 52849.730 24/05/26,19:29:06,03,06,1, 12.0,1,1, 23.725, 10589.986, 411.345, 52852.565 24/05/26,19:29:06,04,06,1, 12.0,1,1, 23.725, 10588.094, 409.806, 52848.445 24/05/26,19:29:06,05,06,1, 12.0,1,1, 23.725, 10588.591, 410.342, 52852.118 24/05/26,19:29:06,06,06,1, 12.0,1,1, 23.725, 10590.283, 411.244, 52851.834 24/05/26,19:29:06,07,06,1, 12.0,1,1, 23.725, 10587.791, 409.464, 52848.796 24/05/26,19:29:06,08,06,1, 12.0,1,1, 23.725, 10589.659, 410.924, 52853.095 24/05/26,19:29:06,09,06,1, 12.0,1,1, 23.725, 10589.091, 410.362, 52849.521 24/05/26,19:29:06,10,06,1, 12.0,1,1, 23.725, 10587.409, 409.514, 52849.685 24/05/26,19:29:06,11,06,1, 12.0,1,1, 23.725, 10590.040, 411.372, 52852.750 24/05/26,19:29:06,12,06,1, 12.0,1,1, 23.725, 10588.075, 409.886, 52848.507 24/05/26,19:29:06,13,06,1, 12.0,1,1, 23.725, 10588.563, 410.360, 52851.978 24/05/26,19:29:06,14,06,1, 12.0,1,1, 23.725, 10590.299, 411.220, 52851.807 24/05/26,19:29:06,15,06,1, 12.0,1,1, 23.725, 10587.795, 409.452, 52848.900 24/05/26,19:29:06,16,06,1, 12.0,1,1, 23.725, 10589.665, 410.985, 52853.103 24/05/26,19:29:06,17,06,1, 12.0,1,1, 23.725, 10589.154, 410.407, 52849.371 24/05/26,19:29:06,18,06,1, 12.0,1,1, 23.725, 10587.456, 409.507, 52849.650 24/05/26,19:29:06,19,06,1, 12.0,1,1, 23.725, 10589.978, 411.351, 52852.610 24/05/26,19:29:07,00,05,1, 11.9,1,1, 23.728, 10589.970, 411.351, 52852.610 24/05/26,19:29:07,01,05,1, 11.9,1,1, 23.728, 10589.127, 410.564, 52849.381 24/05/26,19:29:07,02,05,1, 11.9,1,1, 23.728, 10587.432, 409.719, 52849.776 24/05/26,19:29:07,03,05,1, 11.9,1,1, 23.728, 10589.944, 411.571, 52852.669 24/05/26,19:29:07,04,05,1, 11.9,1,1, 23.728, 10588.034, 410.028, 52848.465 24/05/26,19:29:07,05,05,1, 11.9,1,1, 23.728, 10588.543, 410.564, 52852.052 24/05/26,19:29:07,06,05,1, 11.9,1,1, 23.728, 10590.227, 411.466, 52851.795 24/05/26,19:29:07,07,05,1, 11.9,1,1, 23.728, 10587.760, 409.683, 52848.838 24/05/26,19:29:07,08,05,1, 11.9,1,1, 23.728, 10589.610, 411.119, 52853.128 24/05/26,19:29:07,09,05,1, 11.9,1,1, 23.728, 10589.101, 410.551, 52849.528 24/05/26,19:29:07,10,05,1, 11.9,1,1, 23.728, 10587.323, 409.649, 52849.602 24/05/26,19:29:07,11,05,1, 11.9,1,1, 23.728, 10589.950, 411.612, 52852.668 24/05/26,19:29:07,12,05,1, 11.9,1,1, 23.728, 10587.994, 410.042, 52848.448 24/05/26,19:29:07,13,05,1, 11.9,1,1, 23.728, 10588.523, 410.625, 52852.025 24/05/26,19:29:07,14,05,1, 11.9,1,1, 23.728, 10590.245, 411.483, 52851.712 24/05/26,19:29:07,15,05,1, 11.9,1,1, 23.728, 10587.711, 409.670, 52848.844 24/05/26,19:29:07,16,05,1, 11.9,1,1, 23.728, 10589.629, 411.170, 52852.952 24/05/26,19:29:07,17,05,1, 11.9,1,1, 23.728, 10589.170, 410.668, 52849.553 24/05/26,19:29:07,18,05,1, 11.9,1,1, 23.728, 10587.359, 409.737, 52849.694 24/05/26,19:29:07,19,05,1, 11.9,1,1, 23.728, 10589.890, 411.548, 52852.576 24/05/26,19:29:08,00,05,1, 11.8,1,1, 23.728, 10589.887, 411.548, 52852.576 24/05/26,19:29:08,01,05,1, 11.8,1,1, 23.728, 10589.075, 410.854, 52849.368 24/05/26,19:29:08,02,05,1, 11.8,1,1, 23.728, 10587.418, 410.011, 52849.813 24/05/26,19:29:08,03,05,1, 11.8,1,1, 23.728, 10589.923, 411.872, 52852.699 24/05/26,19:29:08,04,05,1, 11.8,1,1, 23.728, 10588.040, 410.313, 52848.473 24/05/26,19:29:08,05,05,1, 11.8,1,1, 23.728, 10588.604, 410.962, 52852.200 24/05/26,19:29:08,06,05,1, 11.8,1,1, 23.728, 10590.237, 411.694, 52851.748 24/05/26,19:29:08,07,05,1, 11.8,1,1, 23.728, 10587.691, 409.933, 52848.921 24/05/26,19:29:08,08,05,1, 11.8,1,1, 23.728, 10589.665, 411.518, 52853.064 24/05/26,19:29:08,09,05,1, 11.8,1,1, 23.728, 10589.028, 410.880, 52849.478 24/05/26,19:29:08,10,05,1, 11.8,1,1, 23.728, 10587.423, 410.088, 52849.911 24/05/26,19:29:08,11,05,1, 11.8,1,1, 23.728, 10589.948, 411.846, 52852.692 24/05/26,19:29:08,12,05,1, 11.8,1,1, 23.728, 10587.985, 410.366, 52848.515 24/05/26,19:29:08,13,05,1, 11.8,1,1, 23.728, 10588.619, 410.993, 52852.273 24/05/26,19:29:08,14,05,1, 11.8,1,1, 23.728, 10590.280, 411.809, 52851.722 24/05/26,19:29:08,15,05,1, 11.8,1,1, 23.728, 10587.677, 409.945, 52848.908 24/05/26,19:29:08,16,05,1, 11.8,1,1, 23.728, 10589.659, 411.490, 52853.066 24/05/26,19:29:08,17,05,1, 11.8,1,1, 23.728, 10589.057, 410.967, 52849.401 24/05/26,19:29:08,18,05,1, 11.8,1,1, 23.728, 10587.432, 410.224, 52849.879 24/05/26,19:29:08,19,05,1, 11.8,1,1, 23.728, 10589.903, 411.919, 52852.576 24/05/26,19:29:09,00,05,1, 11.9,1,1, 23.725, 10589.895, 411.919, 52852.576 24/05/26,19:29:09,01,05,1, 11.9,1,1, 23.725, 10588.963, 411.223, 52849.256 24/05/26,19:29:09,02,05,1, 11.9,1,1, 23.725, 10587.393, 410.559, 52850.067 24/05/26,19:29:09,03,05,1, 11.9,1,1, 23.725, 10589.907, 412.183, 52852.649 24/05/26,19:29:09,04,05,1, 11.9,1,1, 23.725, 10587.900, 410.676, 52848.453 24/05/26,19:29:09,05,05,1, 11.9,1,1, 23.725, 10588.632, 411.358, 52852.286 24/05/26,19:29:09,06,05,1, 11.9,1,1, 23.725, 10590.145, 412.086, 52851.596 24/05/26,19:29:09,07,05,1, 11.9,1,1, 23.725, 10587.643, 410.342, 52848.930 24/05/26,19:29:09,08,05,1, 11.9,1,1, 23.725, 10589.623, 411.879, 52853.137 24/05/26,19:29:09,09,05,1, 11.9,1,1, 23.725, 10588.889, 411.205, 52849.250 24/05/26,19:29:09,10,05,1, 11.9,1,1, 23.725, 10587.368, 410.498, 52850.002 24/05/26,19:29:09,11,05,1, 11.9,1,1, 23.725, 10589.841, 412.319, 52852.668 24/05/26,19:29:09,12,05,1, 11.9,1,1, 23.725, 10587.921, 410.726, 52848.471 24/05/26,19:29:09,13,05,1, 11.9,1,1, 23.725, 10588.617, 411.369, 52852.313 24/05/26,19:29:09,14,05,1, 11.9,1,1, 23.725, 10590.108, 412.123, 52851.613 24/05/26,19:29:09,15,05,1, 11.9,1,1, 23.725, 10587.612, 410.389, 52848.985 24/05/26,19:29:09,16,05,1, 11.9,1,1, 23.725, 10589.604, 411.939, 52853.121 24/05/26,19:29:09,17,05,1, 11.9,1,1, 23.725, 10588.882, 411.246, 52849.247 24/05/26,19:29:09,18,05,1, 11.9,1,1, 23.725, 10587.357, 410.541, 52849.912 24/05/26,19:29:09,19,05,1, 11.9,1,1, 23.725, 10589.895, 412.317, 52852.655 24/05/26,19:29:10,00,05,1, 11.9,1,1, 23.726, 10589.895, 412.317, 52852.655 24/05/26,19:29:10,01,05,1, 11.9,1,1, 23.726, 10588.631, 411.599, 52849.154 24/05/26,19:29:10,02,05,1, 11.9,1,1, 23.726, 10587.270, 410.943, 52850.089 24/05/26,19:29:10,03,05,1, 11.9,1,1, 23.726, 10589.826, 412.737, 52852.697 24/05/26,19:29:10,04,05,1, 11.9,1,1, 23.726, 10587.751, 411.169, 52848.645 24/05/26,19:29:10,05,05,1, 11.9,1,1, 23.726, 10588.541, 411.941, 52852.496 24/05/26,19:29:10,06,05,1, 11.9,1,1, 23.726, 10589.991, 412.471, 52851.587 24/05/26,19:29:10,07,05,1, 11.9,1,1, 23.726, 10587.407, 410.754, 52849.018 24/05/26,19:29:10,08,05,1, 11.9,1,1, 23.726, 10589.484, 412.336, 52853.206 24/05/26,19:29:10,09,05,1, 11.9,1,1, 23.726, 10588.624, 411.654, 52849.267 24/05/26,19:29:10,10,05,1, 11.9,1,1, 23.726, 10587.221, 411.087, 52850.162 24/05/26,19:29:10,11,05,1, 11.9,1,1, 23.726, 10589.740, 412.755, 52852.623 24/05/26,19:29:10,12,05,1, 11.9,1,1, 23.726, 10587.751, 411.159, 52848.590 24/05/26,19:29:10,13,05,1, 11.9,1,1, 23.726, 10588.550, 411.919, 52852.427 24/05/26,19:29:10,14,05,1, 11.9,1,1, 23.726, 10589.986, 412.563, 52851.547 24/05/26,19:29:10,15,05,1, 11.9,1,1, 23.726, 10587.387, 410.814, 52848.946 24/05/26,19:29:10,16,05,1, 11.9,1,1, 23.726, 10589.453, 412.414, 52853.084 24/05/26,19:29:10,17,05,1, 11.9,1,1, 23.726, 10588.595, 411.692, 52849.204 24/05/26,19:29:10,18,05,1, 11.9,1,1, 23.726, 10587.234, 411.101, 52850.177 24/05/26,19:29:10,19,05,1, 11.9,1,1, 23.726, 10589.734, 412.853, 52852.644 24/05/26,19:29:11,00,07,1, 11.9,1,1, 23.726, 10589.728, 412.853, 52852.644 24/05/26,19:29:11,01,07,1, 11.9,1,1, 23.726, 10588.285, 411.958, 52849.072 24/05/26,19:29:11,02,07,1, 11.9,1,1, 23.726, 10587.080, 411.517, 52850.358 24/05/26,19:29:11,03,07,1, 11.9,1,1, 23.726, 10589.588, 413.263, 52852.706 24/05/26,19:29:11,04,07,1, 11.9,1,1, 23.726, 10587.488, 411.552, 52848.707 24/05/26,19:29:11,05,07,1, 11.9,1,1, 23.726, 10588.467, 412.433, 52852.778 24/05/26,19:29:11,06,07,1, 11.9,1,1, 23.726, 10589.624, 412.869, 52851.449 24/05/26,19:29:11,07,07,1, 11.9,1,1, 23.726, 10587.094, 411.203, 52849.077 24/05/26,19:29:11,08,07,1, 11.9,1,1, 23.726, 10589.246, 412.967, 52853.221 24/05/26,19:29:11,09,07,1, 11.9,1,1, 23.726, 10588.222, 412.070, 52849.114 24/05/26,19:29:11,10,07,1, 11.9,1,1, 23.726, 10587.083, 411.569, 52850.444 24/05/26,19:29:11,11,07,1, 11.9,1,1, 23.726, 10589.571, 413.251, 52852.788 24/05/26,19:29:11,12,07,1, 11.9,1,1, 23.726, 10587.431, 411.582, 52848.551 24/05/26,19:29:11,13,07,1, 11.9,1,1, 23.726, 10588.427, 412.498, 52852.768 24/05/26,19:29:11,14,07,1, 11.9,1,1, 23.726, 10589.652, 412.942, 52851.366 24/05/26,19:29:11,15,07,1, 11.9,1,1, 23.726, 10587.073, 411.224, 52848.941 24/05/26,19:29:11,16,07,1, 11.9,1,1, 23.726, 10589.187, 412.913, 52853.168 24/05/26,19:29:11,17,07,1, 11.9,1,1, 23.726, 10588.224, 412.116, 52849.070 24/05/26,19:29:11,18,07,1, 11.9,1,1, 23.726, 10587.030, 411.653, 52850.386 24/05/26,19:29:11,19,07,1, 11.9,1,1, 23.726, 10589.617, 413.331, 52852.736 24/05/26,19:29:12,00,07,1, 11.8,1,1, 23.726, 10589.612, 413.331, 52852.736 24/05/26,19:29:12,01,07,1, 11.8,1,1, 23.726, 10588.023, 412.556, 52850.532 24/05/26,19:29:12,02,07,1, 11.8,1,1, 23.726, 10587.506, 411.891, 52850.086 24/05/26,19:29:12,03,07,1, 11.8,1,1, 23.726, 10588.456, 413.618, 52851.927 24/05/26,19:29:12,04,07,1, 11.8,1,1, 23.726, 10588.012, 412.195, 52850.462 24/05/26,19:29:12,05,07,1, 11.8,1,1, 23.726, 10588.217, 412.636, 52851.237 24/05/26,19:29:12,06,07,1, 11.8,1,1, 23.726, 10588.722, 413.363, 52851.843 24/05/26,19:29:12,07,07,1, 11.8,1,1, 23.726, 10587.750, 411.726, 52850.042 24/05/26,19:29:12,08,07,1, 11.8,1,1, 23.726, 10588.215, 413.143, 52851.410 24/05/26,19:29:12,09,07,1, 11.8,1,1, 23.726, 10588.003, 412.679, 52850.694 24/05/26,19:29:12,10,07,1, 11.8,1,1, 23.726, 10587.440, 411.910, 52850.037 24/05/26,19:29:12,11,07,1, 11.8,1,1, 23.726, 10588.375, 413.619, 52851.886 24/05/26,19:29:12,12,07,1, 11.8,1,1, 23.726, 10587.952, 412.235, 52850.575 24/05/26,19:29:12,13,07,1, 11.8,1,1, 23.726, 10588.228, 412.705, 52851.225 24/05/26,19:29:12,14,07,1, 11.8,1,1, 23.726, 10588.679, 413.362, 52851.817 24/05/26,19:29:12,15,07,1, 11.8,1,1, 23.726, 10587.668, 411.654, 52849.857 24/05/26,19:29:12,16,07,1, 11.8,1,1, 23.726, 10588.184, 413.192, 52851.396 24/05/26,19:29:12,17,07,1, 11.8,1,1, 23.726, 10587.987, 412.665, 52850.628 24/05/26,19:29:12,18,07,1, 11.8,1,1, 23.726, 10587.455, 411.997, 52850.119 24/05/26,19:29:12,19,07,1, 11.8,1,1, 23.726, 10588.336, 413.648, 52851.810 24/05/26,19:29:13,00,07,1, 12.0,1,1, 23.719, 10588.335, 413.648, 52851.810 24/05/26,19:29:13,01,07,1, 12.0,1,1, 23.719, 10587.726, 412.859, 52850.381 24/05/26,19:29:13,02,07,1, 12.0,1,1, 23.719, 10587.261, 412.336, 52850.215 24/05/26,19:29:13,03,07,1, 12.0,1,1, 23.719, 10588.373, 413.975, 52852.012 24/05/26,19:29:13,04,07,1, 12.0,1,1, 23.719, 10587.746, 412.430, 52850.421 24/05/26,19:29:13,05,07,1, 12.0,1,1, 23.719, 10588.076, 413.053, 52851.425 24/05/26,19:29:13,06,07,1, 12.0,1,1, 23.719, 10588.451, 413.571, 52851.648 24/05/26,19:29:13,07,07,1, 12.0,1,1, 23.719, 10587.439, 411.980, 52849.878 24/05/26,19:29:13,08,07,1, 12.0,1,1, 23.719, 10588.025, 413.565, 52851.347 24/05/26,19:29:13,09,07,1, 12.0,1,1, 23.719, 10587.699, 412.884, 52850.578 24/05/26,19:29:13,10,07,1, 12.0,1,1, 23.719, 10587.326, 412.335, 52850.239 24/05/26,19:29:13,11,07,1, 12.0,1,1, 23.719, 10588.307, 413.947, 52851.950 24/05/26,19:29:13,12,07,1, 12.0,1,1, 23.719, 10587.745, 412.461, 52850.448 24/05/26,19:29:13,13,07,1, 12.0,1,1, 23.719, 10588.097, 413.104, 52851.388 24/05/26,19:29:13,14,07,1, 12.0,1,1, 23.719, 10588.447, 413.616, 52851.674 24/05/26,19:29:13,15,07,1, 12.0,1,1, 23.719, 10587.375, 412.014, 52850.032 24/05/26,19:29:13,16,07,1, 12.0,1,1, 23.719, 10587.950, 413.552, 52851.436 24/05/26,19:29:13,17,07,1, 12.0,1,1, 23.719, 10587.685, 412.943, 52850.535 24/05/26,19:29:13,18,07,1, 12.0,1,1, 23.719, 10587.381, 412.402, 52850.293 24/05/26,19:29:13,19,07,1, 12.0,1,1, 23.719, 10588.267, 413.972, 52851.973 24/05/26,19:29:14,00,08,1, 11.9,1,1, 23.726, 10588.260, 413.972, 52851.973 24/05/26,19:29:14,01,08,1, 11.9,1,1, 23.726, 10587.502, 413.078, 52850.440 24/05/26,19:29:14,02,08,1, 11.9,1,1, 23.726, 10587.317, 412.793, 52850.526 24/05/26,19:29:14,03,08,1, 11.9,1,1, 23.726, 10588.332, 414.374, 52852.187 24/05/26,19:29:14,04,08,1, 11.9,1,1, 23.726, 10587.585, 412.659, 52850.381 24/05/26,19:29:14,05,08,1, 11.9,1,1, 23.726, 10588.007, 413.476, 52851.441 24/05/26,19:29:14,06,08,1, 11.9,1,1, 23.726, 10588.237, 413.732, 52851.491 24/05/26,19:29:14,07,08,1, 11.9,1,1, 23.726, 10587.181, 412.295, 52849.852 24/05/26,19:29:14,08,08,1, 11.9,1,1, 23.726, 10587.841, 413.971, 52851.647 24/05/26,19:29:14,09,08,1, 11.9,1,1, 23.726, 10587.508, 413.151, 52850.468 24/05/26,19:29:14,10,08,1, 11.9,1,1, 23.726, 10587.286, 412.854, 52850.476 24/05/26,19:29:14,11,08,1, 11.9,1,1, 23.726, 10588.269, 414.315, 52852.075 24/05/26,19:29:14,12,08,1, 11.9,1,1, 23.726, 10587.631, 412.665, 52850.375 24/05/26,19:29:14,13,08,1, 11.9,1,1, 23.726, 10587.970, 413.570, 52851.536 24/05/26,19:29:14,14,08,1, 11.9,1,1, 23.726, 10588.245, 413.765, 52851.511 24/05/26,19:29:14,15,08,1, 11.9,1,1, 23.726, 10587.157, 412.276, 52849.802 24/05/26,19:29:14,16,08,1, 11.9,1,1, 23.726, 10587.876, 413.969, 52851.603 24/05/26,19:29:14,17,08,1, 11.9,1,1, 23.726, 10587.510, 413.132, 52850.408 24/05/26,19:29:14,18,08,1, 11.9,1,1, 23.726, 10587.282, 412.897, 52850.527 24/05/26,19:29:14,19,08,1, 11.9,1,1, 23.726, 10588.315, 414.359, 52852.111 24/05/26,19:29:15,00,08,1, 11.9,1,1, 23.720, 10588.310, 414.359, 52852.111 24/05/26,19:29:15,01,08,1, 11.9,1,1, 23.720, 10587.400, 413.375, 52850.484 24/05/26,19:29:15,02,08,1, 11.9,1,1, 23.720, 10587.331, 413.244, 52850.764 24/05/26,19:29:15,03,08,1, 11.9,1,1, 23.720, 10588.317, 414.599, 52852.173 24/05/26,19:29:15,04,08,1, 11.9,1,1, 23.720, 10587.470, 412.857, 52850.307 24/05/26,19:29:15,05,08,1, 11.9,1,1, 23.720, 10587.920, 413.926, 52851.591 24/05/26,19:29:15,06,08,1, 11.9,1,1, 23.720, 10587.965, 413.941, 52851.146 24/05/26,19:29:15,07,08,1, 11.9,1,1, 23.720, 10586.978, 412.676, 52849.827 24/05/26,19:29:15,08,08,1, 11.9,1,1, 23.720, 10587.783, 414.402, 52851.616 24/05/26,19:29:15,09,08,1, 11.9,1,1, 23.720, 10587.389, 413.419, 52850.478 24/05/26,19:29:15,10,08,1, 11.9,1,1, 23.720, 10587.379, 413.416, 52850.875 24/05/26,19:29:15,11,08,1, 11.9,1,1, 23.720, 10588.336, 414.620, 52852.116 24/05/26,19:29:15,12,08,1, 11.9,1,1, 23.720, 10587.477, 412.915, 52850.304 24/05/26,19:29:15,13,08,1, 11.9,1,1, 23.720, 10587.891, 413.919, 52851.561 24/05/26,19:29:15,14,08,1, 11.9,1,1, 23.720, 10587.916, 414.022, 52851.220 24/05/26,19:29:15,15,08,1, 11.9,1,1, 23.720, 10586.879, 412.735, 52849.829 24/05/26,19:29:15,16,08,1, 11.9,1,1, 23.720, 10587.807, 414.414, 52851.695 24/05/26,19:29:15,17,08,1, 11.9,1,1, 23.720, 10587.396, 413.388, 52850.412 24/05/26,19:29:15,18,08,1, 11.9,1,1, 23.720, 10587.392, 413.435, 52850.976 24/05/26,19:29:15,19,08,1, 11.9,1,1, 23.720, 10588.313, 414.711, 52852.213 24/05/26,19:29:16,00,08,1, 11.9,1,1, 23.722, 10588.310, 414.711, 52852.213 24/05/26,19:29:16,01,08,1, 11.9,1,1, 23.722, 10587.392, 413.690, 52850.453 24/05/26,19:29:16,02,08,1, 11.9,1,1, 23.722, 10587.497, 413.890, 52851.202 24/05/26,19:29:16,03,08,1, 11.9,1,1, 23.722, 10588.337, 414.876, 52852.029 24/05/26,19:29:16,04,08,1, 11.9,1,1, 23.722, 10587.354, 413.113, 52850.155 24/05/26,19:29:16,05,08,1, 11.9,1,1, 23.722, 10587.803, 414.316, 52851.601 24/05/26,19:29:16,06,08,1, 11.9,1,1, 23.722, 10587.646, 414.180, 52850.844 24/05/26,19:29:16,07,08,1, 11.9,1,1, 23.722, 10586.838, 413.217, 52849.870 24/05/26,19:29:16,08,08,1, 11.9,1,1, 23.722, 10587.770, 414.904, 52851.852 24/05/26,19:29:16,09,08,1, 11.9,1,1, 23.722, 10587.389, 413.676, 52850.455 24/05/26,19:29:16,10,08,1, 11.9,1,1, 23.722, 10587.531, 413.881, 52851.065 24/05/26,19:29:16,11,08,1, 11.9,1,1, 23.722, 10588.315, 414.930, 52852.116 24/05/26,19:29:16,12,08,1, 11.9,1,1, 23.722, 10587.328, 413.217, 52850.254 24/05/26,19:29:16,13,08,1, 11.9,1,1, 23.722, 10587.827, 414.425, 52851.596 24/05/26,19:29:16,14,08,1, 11.9,1,1, 23.722, 10587.640, 414.144, 52850.883 24/05/26,19:29:16,15,08,1, 11.9,1,1, 23.722, 10586.916, 413.203, 52849.951 24/05/26,19:29:16,16,08,1, 11.9,1,1, 23.722, 10587.844, 414.996, 52851.829 24/05/26,19:29:16,17,08,1, 11.9,1,1, 23.722, 10587.383, 413.714, 52850.445 24/05/26,19:29:16,18,08,1, 11.9,1,1, 23.722, 10587.556, 413.972, 52851.146 24/05/26,19:29:16,19,08,1, 11.9,1,1, 23.722, 10588.279, 414.911, 52852.016 24/05/26,19:29:17,00,07,1, 11.8,1,1, 23.721, 10588.276, 414.911, 52852.016 24/05/26,19:29:17,01,07,1, 11.8,1,1, 23.721, 10587.374, 413.984, 52850.575 24/05/26,19:29:17,02,07,1, 11.8,1,1, 23.721, 10587.652, 414.434, 52851.420 24/05/26,19:29:17,03,07,1, 11.8,1,1, 23.721, 10588.180, 415.094, 52851.765 24/05/26,19:29:17,04,07,1, 11.8,1,1, 23.721, 10587.170, 413.472, 52850.059 24/05/26,19:29:17,05,07,1, 11.8,1,1, 23.721, 10587.705, 414.955, 52851.644 24/05/26,19:29:17,06,07,1, 11.8,1,1, 23.721, 10587.364, 414.417, 52850.647 24/05/26,19:29:17,07,07,1, 11.8,1,1, 23.721, 10586.872, 413.685, 52850.148 24/05/26,19:29:17,08,07,1, 11.8,1,1, 23.721, 10587.893, 415.416, 52852.066 24/05/26,19:29:17,09,07,1, 11.8,1,1, 23.721, 10587.347, 413.886, 52850.630 24/05/26,19:29:17,10,07,1, 11.8,1,1, 23.721, 10587.644, 414.487, 52851.481 24/05/26,19:29:17,11,07,1, 11.8,1,1, 23.721, 10588.129, 415.134, 52851.738 24/05/26,19:29:17,12,07,1, 11.8,1,1, 23.721, 10587.126, 413.470, 52849.948 24/05/26,19:29:17,13,07,1, 11.8,1,1, 23.721, 10587.626, 414.970, 52851.597 24/05/26,19:29:17,14,07,1, 11.8,1,1, 23.721, 10587.346, 414.427, 52850.721 24/05/26,19:29:17,15,07,1, 11.8,1,1, 23.721, 10586.922, 413.871, 52850.324 24/05/26,19:29:17,16,07,1, 11.8,1,1, 23.721, 10587.913, 415.483, 52852.070 24/05/26,19:29:17,17,07,1, 11.8,1,1, 23.721, 10587.347, 414.010, 52850.545 24/05/26,19:29:17,18,07,1, 11.8,1,1, 23.721, 10587.607, 414.532, 52851.465 24/05/26,19:29:17,19,07,1, 11.8,1,1, 23.721, 10588.119, 415.152, 52851.874 24/05/26,19:29:18,00,08,1, 11.9,1,1, 23.720, 10588.118, 415.152, 52851.874 24/05/26,19:29:18,01,08,1, 11.9,1,1, 23.720, 10587.279, 414.173, 52850.521 24/05/26,19:29:18,02,08,1, 11.9,1,1, 23.720, 10587.655, 414.942, 52851.662 24/05/26,19:29:18,03,08,1, 11.9,1,1, 23.720, 10587.836, 415.266, 52851.581 24/05/26,19:29:18,04,08,1, 11.9,1,1, 23.720, 10586.826, 413.877, 52850.064 24/05/26,19:29:18,05,08,1, 11.9,1,1, 23.720, 10587.544, 415.506, 52851.747 24/05/26,19:29:18,06,08,1, 11.9,1,1, 23.720, 10587.094, 414.644, 52850.512 24/05/26,19:29:18,07,08,1, 11.9,1,1, 23.720, 10586.969, 414.361, 52850.642 24/05/26,19:29:18,08,08,1, 11.9,1,1, 23.720, 10587.993, 415.832, 52852.289 24/05/26,19:29:18,09,08,1, 11.9,1,1, 23.720, 10587.248, 414.166, 52850.581 24/05/26,19:29:18,10,08,1, 11.9,1,1, 23.720, 10587.648, 415.103, 52851.746 24/05/26,19:29:18,11,08,1, 11.9,1,1, 23.720, 10587.780, 415.257, 52851.486 24/05/26,19:29:18,12,08,1, 11.9,1,1, 23.720, 10586.780, 413.848, 52850.021 24/05/26,19:29:18,13,08,1, 11.9,1,1, 23.720, 10587.452, 415.491, 52851.672 24/05/26,19:29:18,14,08,1, 11.9,1,1, 23.720, 10587.072, 414.694, 52850.582 24/05/26,19:29:18,15,08,1, 11.9,1,1, 23.720, 10586.964, 414.514, 52850.830 24/05/26,19:29:18,16,08,1, 11.9,1,1, 23.720, 10587.951, 415.910, 52852.243 24/05/26,19:29:18,17,08,1, 11.9,1,1, 23.720, 10587.234, 414.197, 52850.472 24/05/26,19:29:18,18,08,1, 11.9,1,1, 23.720, 10587.671, 415.073, 52851.643 24/05/26,19:29:18,19,08,1, 11.9,1,1, 23.720, 10587.691, 415.347, 52851.551 24/05/26,19:29:19,00,07,1, 11.9,1,1, 23.718, 10587.684, 415.347, 52851.551 24/05/26,19:29:19,01,07,1, 11.9,1,1, 23.718, 10586.968, 414.390, 52850.424 24/05/26,19:29:19,02,07,1, 11.9,1,1, 23.718, 10587.415, 415.534, 52851.723 24/05/26,19:29:19,03,07,1, 11.9,1,1, 23.718, 10587.330, 415.390, 52851.135 24/05/26,19:29:19,04,07,1, 11.9,1,1, 23.718, 10586.484, 414.303, 52850.034 24/05/26,19:29:19,05,07,1, 11.9,1,1, 23.718, 10587.370, 416.092, 52851.886 24/05/26,19:29:19,06,07,1, 11.9,1,1, 23.718, 10586.929, 414.897, 52850.608 24/05/26,19:29:19,07,07,1, 11.9,1,1, 23.718, 10587.001, 414.973, 52851.145 24/05/26,19:29:19,08,07,1, 11.9,1,1, 23.718, 10587.861, 416.189, 52852.236 24/05/26,19:29:19,09,07,1, 11.9,1,1, 23.718, 10586.963, 414.396, 52850.363 24/05/26,19:29:19,10,07,1, 11.9,1,1, 23.718, 10587.396, 415.627, 52851.767 24/05/26,19:29:19,11,07,1, 11.9,1,1, 23.718, 10587.291, 415.417, 52851.142 24/05/26,19:29:19,12,07,1, 11.9,1,1, 23.718, 10586.508, 414.358, 52850.071 24/05/26,19:29:19,13,07,1, 11.9,1,1, 23.718, 10587.319, 416.104, 52851.943 24/05/26,19:29:19,14,07,1, 11.9,1,1, 23.718, 10586.946, 414.984, 52850.625 24/05/26,19:29:19,15,07,1, 11.9,1,1, 23.718, 10586.999, 415.094, 52851.083 24/05/26,19:29:19,16,07,1, 11.9,1,1, 23.718, 10587.885, 416.185, 52852.209 24/05/26,19:29:19,17,07,1, 11.9,1,1, 23.718, 10586.882, 414.400, 52850.285 24/05/26,19:29:19,18,07,1, 11.9,1,1, 23.718, 10587.327, 415.536, 52851.603 24/05/26,19:29:19,19,07,1, 11.9,1,1, 23.718, 10587.230, 415.463, 52851.037 24/05/26,19:29:20,00,07,1, 11.9,1,1, 23.722, 10587.225, 415.463, 52851.037 24/05/26,19:29:20,01,07,1, 11.9,1,1, 23.722, 10586.593, 414.665, 52850.155 24/05/26,19:29:20,02,07,1, 11.9,1,1, 23.722, 10587.146, 416.069, 52851.692 24/05/26,19:29:20,03,07,1, 11.9,1,1, 23.722, 10586.843, 415.543, 52850.732 24/05/26,19:29:20,04,07,1, 11.9,1,1, 23.722, 10586.265, 414.871, 52850.286 24/05/26,19:29:20,05,07,1, 11.9,1,1, 23.722, 10587.322, 416.528, 52852.095 24/05/26,19:29:20,06,07,1, 11.9,1,1, 23.722, 10586.797, 415.131, 52850.561 24/05/26,19:29:20,07,07,1, 11.9,1,1, 23.722, 10587.049, 415.646, 52851.529 24/05/26,19:29:20,08,07,1, 11.9,1,1, 23.722, 10587.552, 416.283, 52851.990 24/05/26,19:29:20,09,07,1, 11.9,1,1, 23.722, 10586.558, 414.668, 52850.227 24/05/26,19:29:20,10,07,1, 11.9,1,1, 23.722, 10587.100, 416.156, 52851.721 24/05/26,19:29:20,11,07,1, 11.9,1,1, 23.722, 10586.776, 415.644, 52850.764 24/05/26,19:29:20,12,07,1, 11.9,1,1, 23.722, 10586.296, 414.997, 52850.350 24/05/26,19:29:20,13,07,1, 11.9,1,1, 23.722, 10587.335, 416.629, 52852.186 24/05/26,19:29:20,14,07,1, 11.9,1,1, 23.722, 10586.736, 415.150, 52850.579 24/05/26,19:29:20,15,07,1, 11.9,1,1, 23.722, 10587.097, 415.777, 52851.585 24/05/26,19:29:20,16,07,1, 11.9,1,1, 23.722, 10587.561, 416.365, 52851.892 24/05/26,19:29:20,17,07,1, 11.9,1,1, 23.722, 10586.536, 414.734, 52850.252 24/05/26,19:29:20,18,07,1, 11.9,1,1, 23.722, 10587.068, 416.223, 52851.772 24/05/26,19:29:20,19,07,1, 11.9,1,1, 23.722, 10586.701, 415.619, 52850.685 24/05/26,19:29:21,00,08,1, 11.8,1,1, 23.720, 10586.699, 415.619, 52850.685 24/05/26,19:29:21,01,08,1, 11.8,1,1, 23.720, 10586.162, 414.995, 52850.045 24/05/26,19:29:21,02,08,1, 11.8,1,1, 23.720, 10586.857, 416.663, 52851.820 24/05/26,19:29:21,03,08,1, 11.8,1,1, 23.720, 10586.527, 415.875, 52850.778 24/05/26,19:29:21,04,08,1, 11.8,1,1, 23.720, 10586.364, 415.609, 52850.902 24/05/26,19:29:21,05,08,1, 11.8,1,1, 23.720, 10587.363, 417.013, 52852.409 24/05/26,19:29:21,06,08,1, 11.8,1,1, 23.720, 10586.588, 415.323, 52850.544 24/05/26,19:29:21,07,08,1, 11.8,1,1, 23.720, 10587.034, 416.229, 52851.676 24/05/26,19:29:21,08,08,1, 11.8,1,1, 23.720, 10587.128, 416.447, 52851.586 24/05/26,19:29:21,09,08,1, 11.8,1,1, 23.720, 10586.127, 415.099, 52850.184 24/05/26,19:29:21,10,08,1, 11.8,1,1, 23.720, 10586.856, 416.746, 52851.749 24/05/26,19:29:21,11,08,1, 11.8,1,1, 23.720, 10586.441, 415.795, 52850.652 24/05/26,19:29:21,12,08,1, 11.8,1,1, 23.720, 10586.373, 415.695, 52850.915 24/05/26,19:29:21,13,08,1, 11.8,1,1, 23.720, 10587.293, 417.025, 52852.355 24/05/26,19:29:21,14,08,1, 11.8,1,1, 23.720, 10586.565, 415.373, 52850.674 24/05/26,19:29:21,15,08,1, 11.8,1,1, 23.720, 10586.912, 416.270, 52851.763 24/05/26,19:29:21,16,08,1, 11.8,1,1, 23.720, 10587.037, 416.407, 52851.549 24/05/26,19:29:21,17,08,1, 11.8,1,1, 23.720, 10586.093, 415.065, 52850.103 24/05/26,19:29:21,18,08,1, 11.8,1,1, 23.720, 10586.828, 416.804, 52851.784 24/05/26,19:29:21,19,08,1, 11.8,1,1, 23.720, 10586.433, 415.882, 52850.634 24/05/26,19:29:22,00,08,1, 11.9,1,1, 23.718, 10586.432, 415.882, 52850.634 24/05/26,19:29:22,01,08,1, 11.9,1,1, 23.718, 10586.219, 415.626, 52850.963 24/05/26,19:29:22,02,08,1, 11.9,1,1, 23.718, 10586.434, 417.143, 52851.113 24/05/26,19:29:22,03,08,1, 11.9,1,1, 23.718, 10586.066, 416.144, 52851.377 24/05/26,19:29:22,04,08,1, 11.9,1,1, 23.718, 10586.852, 416.311, 52851.561 24/05/26,19:29:22,05,08,1, 11.9,1,1, 23.718, 10586.641, 417.180, 52851.585 24/05/26,19:29:22,06,08,1, 11.9,1,1, 23.718, 10586.418, 415.651, 52851.371 24/05/26,19:29:22,07,08,1, 11.9,1,1, 23.718, 10586.774, 416.694, 52851.271 24/05/26,19:29:22,08,08,1, 11.9,1,1, 23.718, 10585.992, 416.550, 52850.984 24/05/26,19:29:22,09,08,1, 11.9,1,1, 23.718, 10586.262, 415.686, 52851.006 24/05/26,19:29:22,10,08,1, 11.9,1,1, 23.718, 10586.448, 417.161, 52851.048 24/05/26,19:29:22,11,08,1, 11.9,1,1, 23.718, 10586.015, 416.125, 52851.280 24/05/26,19:29:22,12,08,1, 11.9,1,1, 23.718, 10586.810, 416.321, 52851.451 24/05/26,19:29:22,13,08,1, 11.9,1,1, 23.718, 10586.614, 417.251, 52851.620 24/05/26,19:29:22,14,08,1, 11.9,1,1, 23.718, 10586.420, 415.725, 52851.441 24/05/26,19:29:22,15,08,1, 11.9,1,1, 23.718, 10586.745, 416.712, 52851.207 24/05/26,19:29:22,16,08,1, 11.9,1,1, 23.718, 10585.967, 416.564, 52850.961 24/05/26,19:29:22,17,08,1, 11.9,1,1, 23.718, 10586.205, 415.720, 52850.939 24/05/26,19:29:22,18,08,1, 11.9,1,1, 23.718, 10586.366, 417.228, 52851.100 24/05/26,19:29:22,19,08,1, 11.9,1,1, 23.718, 10586.057, 416.226, 52851.403 24/05/26,19:29:23,00,07,1, 11.9,1,1, 23.717, 10586.057, 416.226, 52851.403 24/05/26,19:29:23,01,07,1, 11.9,1,1, 23.717, 10586.062, 416.226, 52851.165 24/05/26,19:29:23,02,07,1, 11.9,1,1, 23.717, 10586.202, 417.617, 52851.405 24/05/26,19:29:23,03,07,1, 11.9,1,1, 23.717, 10585.975, 416.444, 52851.695 24/05/26,19:29:23,04,07,1, 11.9,1,1, 23.717, 10586.661, 416.827, 52851.498 24/05/26,19:29:23,05,07,1, 11.9,1,1, 23.717, 10586.155, 417.356, 52851.383 24/05/26,19:29:23,06,07,1, 11.9,1,1, 23.717, 10585.990, 415.908, 52851.170 24/05/26,19:29:23,07,07,1, 11.9,1,1, 23.717, 10586.199, 417.226, 52850.936 24/05/26,19:29:23,08,07,1, 11.9,1,1, 23.717, 10585.478, 416.762, 52851.076 24/05/26,19:29:23,09,07,1, 11.9,1,1, 23.717, 10586.037, 416.308, 52851.227 24/05/26,19:29:23,10,07,1, 11.9,1,1, 23.717, 10586.180, 417.709, 52851.312 24/05/26,19:29:23,11,07,1, 11.9,1,1, 23.717, 10585.947, 416.351, 52851.621 24/05/26,19:29:23,12,07,1, 11.9,1,1, 23.717, 10586.619, 416.877, 52851.530 24/05/26,19:29:23,13,07,1, 11.9,1,1, 23.717, 10586.038, 417.261, 52851.358 24/05/26,19:29:23,14,07,1, 11.9,1,1, 23.717, 10585.890, 416.010, 52851.174 24/05/26,19:29:23,15,07,1, 11.9,1,1, 23.717, 10586.170, 417.317, 52851.037 24/05/26,19:29:23,16,07,1, 11.9,1,1, 23.717, 10585.408, 416.750, 52851.127 24/05/26,19:29:23,17,07,1, 11.9,1,1, 23.717, 10586.051, 416.334, 52851.256 24/05/26,19:29:23,18,07,1, 11.9,1,1, 23.717, 10586.161, 417.671, 52851.408 24/05/26,19:29:23,19,07,1, 11.9,1,1, 23.717, 10585.967, 416.413, 52851.675 24/05/26,19:29:24,00,07,1, 11.9,1,1, 23.717, 10585.965, 416.413, 52851.675 24/05/26,19:29:24,01,07,1, 11.9,1,1, 23.717, 10586.042, 416.867, 52851.516 24/05/26,19:29:24,02,07,1, 11.9,1,1, 23.717, 10585.920, 417.938, 52851.598 24/05/26,19:29:24,03,07,1, 11.9,1,1, 23.717, 10585.729, 416.464, 52851.589 24/05/26,19:29:24,04,07,1, 11.9,1,1, 23.717, 10586.180, 417.320, 52851.424 24/05/26,19:29:24,05,07,1, 11.9,1,1, 23.717, 10585.403, 417.402, 52851.234 24/05/26,19:29:24,06,07,1, 11.9,1,1, 23.717, 10585.464, 416.324, 52850.982 24/05/26,19:29:24,07,07,1, 11.9,1,1, 23.717, 10585.695, 417.793, 52851.121 24/05/26,19:29:24,08,07,1, 11.9,1,1, 23.717, 10585.209, 416.942, 52851.412 24/05/26,19:29:24,09,07,1, 11.9,1,1, 23.717, 10585.944, 416.879, 52851.595 24/05/26,19:29:24,10,07,1, 11.9,1,1, 23.717, 10585.868, 417.978, 52851.496 24/05/26,19:29:24,11,07,1, 11.9,1,1, 23.717, 10585.700, 416.510, 52851.664 24/05/26,19:29:24,12,07,1, 11.9,1,1, 23.717, 10586.107, 417.412, 52851.350 24/05/26,19:29:24,13,07,1, 11.9,1,1, 23.717, 10585.312, 417.365, 52851.028 24/05/26,19:29:24,14,07,1, 11.9,1,1, 23.717, 10585.451, 416.331, 52850.996 24/05/26,19:29:24,15,07,1, 11.9,1,1, 23.717, 10585.665, 417.830, 52851.148 24/05/26,19:29:24,16,07,1, 11.9,1,1, 23.717, 10585.163, 416.990, 52851.541 24/05/26,19:29:24,17,07,1, 11.9,1,1, 23.717, 10585.995, 417.020, 52851.635 24/05/26,19:29:24,18,07,1, 11.9,1,1, 23.717, 10585.891, 418.026, 52851.654 24/05/26,19:29:24,19,07,1, 11.9,1,1, 23.717, 10585.589, 416.442, 52851.532 24/05/26,19:29:25,00,07,1, 11.9,1,1, 23.720, 10585.581, 416.442, 52851.532 24/05/26,19:29:25,01,07,1, 11.9,1,1, 23.720, 10585.892, 417.447, 52851.702 24/05/26,19:29:25,02,07,1, 11.9,1,1, 23.720, 10585.447, 418.098, 52851.605 24/05/26,19:29:25,03,07,1, 11.9,1,1, 23.720, 10585.230, 416.643, 52851.401 24/05/26,19:29:25,04,07,1, 11.9,1,1, 23.720, 10585.545, 417.848, 52851.148 24/05/26,19:29:25,05,07,1, 11.9,1,1, 23.720, 10584.723, 417.448, 52851.143 24/05/26,19:29:25,06,07,1, 11.9,1,1, 23.720, 10585.210, 416.865, 52851.297 24/05/26,19:29:25,07,07,1, 11.9,1,1, 23.720, 10585.372, 418.385, 52851.489 24/05/26,19:29:25,08,07,1, 11.9,1,1, 23.720, 10585.089, 417.121, 52851.725 24/05/26,19:29:25,09,07,1, 11.9,1,1, 23.720, 10585.868, 417.508, 52851.769 24/05/26,19:29:25,10,07,1, 11.9,1,1, 23.720, 10585.375, 418.079, 52851.630 24/05/26,19:29:25,11,07,1, 11.9,1,1, 23.720, 10585.165, 416.607, 52851.399 24/05/26,19:29:25,12,07,1, 11.9,1,1, 23.720, 10585.397, 417.930, 52851.198 24/05/26,19:29:25,13,07,1, 11.9,1,1, 23.720, 10584.662, 417.457, 52851.174 24/05/26,19:29:25,14,07,1, 11.9,1,1, 23.720, 10585.232, 416.998, 52851.306 24/05/26,19:29:25,15,07,1, 11.9,1,1, 23.720, 10585.337, 418.327, 52851.610 24/05/26,19:29:25,16,07,1, 11.9,1,1, 23.720, 10585.049, 417.105, 52851.751 24/05/26,19:29:25,17,07,1, 11.9,1,1, 23.720, 10585.814, 417.567, 52851.750 24/05/26,19:29:25,18,07,1, 11.9,1,1, 23.720, 10585.302, 418.076, 52851.510 24/05/26,19:29:25,19,07,1, 11.9,1,1, 23.720, 10585.171, 416.726, 52851.351 24/05/26,19:29:26,00,08,1, 11.9,1,1, 23.714, 10585.164, 416.726, 52851.351 24/05/26,19:29:26,01,08,1, 11.9,1,1, 23.714, 10585.368, 417.968, 52851.602 24/05/26,19:29:26,02,08,1, 11.9,1,1, 23.714, 10584.654, 418.100, 52851.352 24/05/26,19:29:26,03,08,1, 11.9,1,1, 23.714, 10584.676, 416.894, 52851.192 24/05/26,19:29:26,04,08,1, 11.9,1,1, 23.714, 10584.850, 418.461, 52851.234 24/05/26,19:29:26,05,08,1, 11.9,1,1, 23.714, 10584.370, 417.636, 52851.473 24/05/26,19:29:26,06,08,1, 11.9,1,1, 23.714, 10585.154, 417.622, 52851.733 24/05/26,19:29:26,07,08,1, 11.9,1,1, 23.714, 10585.093, 418.712, 52851.799 24/05/26,19:29:26,08,08,1, 11.9,1,1, 23.714, 10584.825, 417.182, 52851.768 24/05/26,19:29:26,09,08,1, 11.9,1,1, 23.714, 10585.272, 418.001, 52851.415 24/05/26,19:29:26,10,08,1, 11.9,1,1, 23.714, 10584.516, 418.079, 52851.289 24/05/26,19:29:26,11,08,1, 11.9,1,1, 23.714, 10584.609, 417.074, 52851.207 24/05/26,19:29:26,12,08,1, 11.9,1,1, 23.714, 10584.799, 418.530, 52851.276 24/05/26,19:29:26,13,08,1, 11.9,1,1, 23.714, 10584.324, 417.674, 52851.472 24/05/26,19:29:26,14,08,1, 11.9,1,1, 23.714, 10585.081, 417.576, 52851.675 24/05/26,19:29:26,15,08,1, 11.9,1,1, 23.714, 10585.008, 418.647, 52851.631 24/05/26,19:29:26,16,08,1, 11.9,1,1, 23.714, 10584.771, 417.167, 52851.605 24/05/26,19:29:26,17,08,1, 11.9,1,1, 23.714, 10585.234, 418.096, 52851.456 24/05/26,19:29:26,18,08,1, 11.9,1,1, 23.714, 10584.435, 418.092, 52851.171 24/05/26,19:29:26,19,08,1, 11.9,1,1, 23.714, 10584.549, 417.003, 52851.060 24/05/26,19:29:27,00,07,1, 11.9,1,1, 23.714, 10584.546, 417.003, 52851.060 24/05/26,19:29:27,01,07,1, 11.9,1,1, 23.714, 10584.617, 418.586, 52851.333 24/05/26,19:29:27,02,07,1, 11.9,1,1, 23.714, 10583.809, 418.140, 52851.237 24/05/26,19:29:27,03,07,1, 11.9,1,1, 23.714, 10584.338, 417.548, 52851.342 24/05/26,19:29:27,04,07,1, 11.9,1,1, 23.714, 10584.458, 419.047, 52851.593 24/05/26,19:29:27,05,07,1, 11.9,1,1, 23.714, 10584.178, 417.817, 52851.972 24/05/26,19:29:27,06,07,1, 11.9,1,1, 23.714, 10584.935, 418.259, 52851.945 24/05/26,19:29:27,07,07,1, 11.9,1,1, 23.714, 10584.400, 418.711, 52851.673 24/05/26,19:29:27,08,07,1, 11.9,1,1, 23.714, 10584.272, 417.320, 52851.504 24/05/26,19:29:27,09,07,1, 11.9,1,1, 23.714, 10584.477, 418.537, 52851.261 24/05/26,19:29:27,10,07,1, 11.9,1,1, 23.714, 10583.752, 418.188, 52851.250 24/05/26,19:29:27,11,07,1, 11.9,1,1, 23.714, 10584.337, 417.676, 52851.430 24/05/26,19:29:27,12,07,1, 11.9,1,1, 23.714, 10584.390, 419.060, 52851.635 24/05/26,19:29:27,13,07,1, 11.9,1,1, 23.714, 10584.124, 417.797, 52851.932 24/05/26,19:29:27,14,07,1, 11.9,1,1, 23.714, 10584.895, 418.247, 52851.801 24/05/26,19:29:27,15,07,1, 11.9,1,1, 23.714, 10584.322, 418.799, 52851.487 24/05/26,19:29:27,16,07,1, 11.9,1,1, 23.714, 10584.201, 417.390, 52851.436 24/05/26,19:29:27,17,07,1, 11.9,1,1, 23.714, 10584.419, 418.715, 52851.211 24/05/26,19:29:27,18,07,1, 11.9,1,1, 23.714, 10583.715, 418.216, 52851.261 24/05/26,19:29:27,19,07,1, 11.9,1,1, 23.714, 10584.182, 417.654, 52850.809 24/05/26,19:29:28,00,07,1, 11.9,1,1, 23.714, 10584.179, 417.654, 52850.809 24/05/26,19:29:28,01,07,1, 11.9,1,1, 23.714, 10583.692, 419.247, 52851.511 24/05/26,19:29:28,02,07,1, 11.9,1,1, 23.714, 10583.698, 418.403, 52851.876 24/05/26,19:29:28,03,07,1, 11.9,1,1, 23.714, 10583.955, 418.267, 52851.297 24/05/26,19:29:28,04,07,1, 11.9,1,1, 23.714, 10584.085, 419.536, 52852.293 24/05/26,19:29:28,05,07,1, 11.9,1,1, 23.714, 10584.063, 417.913, 52851.697 24/05/26,19:29:28,06,07,1, 11.9,1,1, 23.714, 10584.008, 418.834, 52851.451 24/05/26,19:29:28,07,07,1, 11.9,1,1, 23.714, 10583.737, 418.899, 52851.923 24/05/26,19:29:28,08,07,1, 11.9,1,1, 23.714, 10583.577, 417.736, 52850.873 24/05/26,19:29:28,09,07,1, 11.9,1,1, 23.714, 10583.626, 419.350, 52851.569 24/05/26,19:29:28,10,07,1, 11.9,1,1, 23.714, 10583.652, 418.468, 52851.948 24/05/26,19:29:28,11,07,1, 11.9,1,1, 23.714, 10583.902, 418.389, 52851.301 24/05/26,19:29:28,12,07,1, 11.9,1,1, 23.714, 10584.078, 419.518, 52852.482 24/05/26,19:29:28,13,07,1, 11.9,1,1, 23.714, 10584.005, 417.937, 52851.735 24/05/26,19:29:28,14,07,1, 11.9,1,1, 23.714, 10583.947, 418.826, 52851.382 24/05/26,19:29:28,15,07,1, 11.9,1,1, 23.714, 10583.625, 418.916, 52852.001 24/05/26,19:29:28,16,07,1, 11.9,1,1, 23.714, 10583.549, 417.815, 52850.887 24/05/26,19:29:28,17,07,1, 11.9,1,1, 23.714, 10583.591, 419.453, 52851.637 24/05/26,19:29:28,18,07,1, 11.9,1,1, 23.714, 10583.648, 418.527, 52851.907 24/05/26,19:29:28,19,07,1, 11.9,1,1, 23.714, 10583.915, 418.451, 52851.415 24/05/26,19:29:29,00,08,1, 11.9,1,1, 23.716, 10583.912, 418.451, 52851.415 24/05/26,19:29:29,01,08,1, 11.9,1,1, 23.716, 10583.341, 420.030, 52852.134 24/05/26,19:29:29,02,08,1, 11.9,1,1, 23.716, 10583.490, 418.697, 52852.112 24/05/26,19:29:29,03,08,1, 11.9,1,1, 23.716, 10583.657, 419.009, 52851.452 24/05/26,19:29:29,04,08,1, 11.9,1,1, 23.716, 10583.520, 419.637, 52852.362 24/05/26,19:29:29,05,08,1, 11.9,1,1, 23.716, 10583.383, 418.150, 52851.280 24/05/26,19:29:29,06,08,1, 11.9,1,1, 23.716, 10583.252, 419.499, 52851.330 24/05/26,19:29:29,07,08,1, 11.9,1,1, 23.716, 10583.042, 419.079, 52851.876 24/05/26,19:29:29,08,08,1, 11.9,1,1, 23.716, 10583.106, 418.464, 52851.062 24/05/26,19:29:29,09,08,1, 11.9,1,1, 23.716, 10583.356, 420.021, 52852.134 24/05/26,19:29:29,10,08,1, 11.9,1,1, 23.716, 10583.496, 418.603, 52851.991 24/05/26,19:29:29,11,08,1, 11.9,1,1, 23.716, 10583.581, 419.133, 52851.575 24/05/26,19:29:29,12,08,1, 11.9,1,1, 23.716, 10583.473, 419.717, 52852.469 24/05/26,19:29:29,13,08,1, 11.9,1,1, 23.716, 10583.260, 418.128, 52851.319 24/05/26,19:29:29,14,08,1, 11.9,1,1, 23.716, 10583.156, 419.597, 52851.504 24/05/26,19:29:29,15,08,1, 11.9,1,1, 23.716, 10583.019, 419.088, 52851.881 24/05/26,19:29:29,16,08,1, 11.9,1,1, 23.716, 10583.097, 418.491, 52851.105 24/05/26,19:29:29,17,08,1, 11.9,1,1, 23.716, 10583.311, 420.037, 52852.270 24/05/26,19:29:29,18,08,1, 11.9,1,1, 23.716, 10583.396, 418.698, 52852.013 24/05/26,19:29:29,19,08,1, 11.9,1,1, 23.716, 10583.551, 419.191, 52851.462 24/05/26,19:29:30,00,08,1, 11.9,1,1, 23.719, 10583.545, 419.191, 52851.462 24/05/26,19:29:30,01,08,1, 11.9,1,1, 23.719, 10583.204, 420.302, 52852.543 24/05/26,19:29:30,02,08,1, 11.9,1,1, 23.719, 10583.134, 418.670, 52851.929 24/05/26,19:29:30,03,08,1, 11.9,1,1, 23.719, 10583.135, 419.586, 52851.575 24/05/26,19:29:30,04,08,1, 11.9,1,1, 23.719, 10582.855, 419.706, 52852.195 24/05/26,19:29:30,05,08,1, 11.9,1,1, 23.719, 10582.661, 418.534, 52850.951 24/05/26,19:29:30,06,08,1, 11.9,1,1, 23.719, 10582.702, 420.116, 52851.625 24/05/26,19:29:30,07,08,1, 11.9,1,1, 23.719, 10582.742, 419.207, 52851.985 24/05/26,19:29:30,08,08,1, 11.9,1,1, 23.719, 10582.997, 419.148, 52851.484 24/05/26,19:29:30,09,08,1, 11.9,1,1, 23.719, 10583.171, 420.297, 52852.565 24/05/26,19:29:30,10,08,1, 11.9,1,1, 23.719, 10583.124, 418.784, 52851.908 24/05/26,19:29:30,11,08,1, 11.9,1,1, 23.719, 10583.069, 419.636, 52851.576 24/05/26,19:29:30,12,08,1, 11.9,1,1, 23.719, 10582.774, 419.649, 52852.189 24/05/26,19:29:30,13,08,1, 11.9,1,1, 23.719, 10582.637, 418.533, 52850.931 24/05/26,19:29:30,14,08,1, 11.9,1,1, 23.719, 10582.709, 420.213, 52851.810 24/05/26,19:29:30,15,08,1, 11.9,1,1, 23.719, 10582.720, 419.244, 52852.194 24/05/26,19:29:30,16,08,1, 11.9,1,1, 23.719, 10582.953, 419.186, 52851.478 24/05/26,19:29:30,17,08,1, 11.9,1,1, 23.719, 10583.160, 420.299, 52852.588 24/05/26,19:29:30,18,08,1, 11.9,1,1, 23.719, 10583.026, 418.491, 52850.741 24/05/26,19:29:30,19,08,1, 11.9,1,1, 23.719, 10582.988, 419.740, 52852.370 24/05/26,19:29:31,00,08,1, 12.0,1,1, 23.710, 10582.986, 419.740, 52852.370 24/05/26,19:29:31,01,08,1, 12.0,1,1, 23.710, 10583.330, 420.417, 52853.198 24/05/26,19:29:31,02,08,1, 12.0,1,1, 23.710, 10582.230, 418.627, 52850.494 24/05/26,19:29:31,03,08,1, 12.0,1,1, 23.710, 10582.469, 420.143, 52852.274 24/05/26,19:29:31,04,08,1, 12.0,1,1, 23.710, 10582.683, 419.655, 52851.825 24/05/26,19:29:31,05,08,1, 12.0,1,1, 23.710, 10581.824, 418.912, 52850.509 24/05/26,19:29:31,06,08,1, 12.0,1,1, 23.710, 10582.874, 420.761, 52853.270 24/05/26,19:29:31,07,08,1, 12.0,1,1, 23.710, 10582.647, 419.152, 52851.440 24/05/26,19:29:31,08,08,1, 12.0,1,1, 23.710, 10582.469, 419.661, 52851.798 24/05/26,19:29:31,09,08,1, 12.0,1,1, 23.710, 10583.258, 420.339, 52853.061 24/05/26,19:29:31,10,08,1, 12.0,1,1, 23.710, 10582.104, 418.567, 52850.455 24/05/26,19:29:31,11,08,1, 12.0,1,1, 23.710, 10582.397, 420.220, 52852.402 24/05/26,19:29:31,12,08,1, 12.0,1,1, 23.710, 10582.596, 419.632, 52851.809 24/05/26,19:29:31,13,08,1, 12.0,1,1, 23.710, 10581.780, 419.040, 52850.607 24/05/26,19:29:31,14,08,1, 12.0,1,1, 23.710, 10582.906, 420.780, 52853.270 24/05/26,19:29:31,15,08,1, 12.0,1,1, 23.710, 10582.579, 419.060, 52851.287 24/05/26,19:29:31,16,08,1, 12.0,1,1, 23.710, 10582.467, 419.729, 52851.803 24/05/26,19:29:31,17,08,1, 12.0,1,1, 23.710, 10583.228, 420.317, 52852.992 24/05/26,19:29:31,18,08,1, 12.0,1,1, 23.710, 10582.090, 418.696, 52850.414 24/05/26,19:29:31,19,08,1, 12.0,1,1, 23.710, 10582.414, 420.329, 52852.424 24/05/26,19:29:32,00,08,1, 11.9,1,1, 23.715, 10582.410, 420.329, 52852.424 24/05/26,19:29:32,01,08,1, 11.9,1,1, 23.715, 10582.706, 420.276, 52852.623 24/05/26,19:29:32,02,08,1, 11.9,1,1, 23.715, 10581.473, 418.802, 52850.180 24/05/26,19:29:32,03,08,1, 11.9,1,1, 23.715, 10582.134, 420.724, 52852.572 24/05/26,19:29:32,04,08,1, 11.9,1,1, 23.715, 10582.225, 419.735, 52851.646 24/05/26,19:29:32,05,08,1, 11.9,1,1, 23.715, 10581.755, 419.602, 52851.304 24/05/26,19:29:32,06,08,1, 11.9,1,1, 23.715, 10582.874, 420.971, 52853.584 24/05/26,19:29:32,07,08,1, 11.9,1,1, 23.715, 10582.205, 419.090, 52851.181 24/05/26,19:29:32,08,08,1, 11.9,1,1, 23.715, 10582.114, 420.194, 52852.160 24/05/26,19:29:32,09,08,1, 11.9,1,1, 23.715, 10582.676, 420.247, 52852.418 24/05/26,19:29:32,10,08,1, 11.9,1,1, 23.715, 10581.516, 418.910, 52850.326 24/05/26,19:29:32,11,08,1, 11.9,1,1, 23.715, 10582.160, 420.805, 52852.793 24/05/26,19:29:32,12,08,1, 11.9,1,1, 23.715, 10582.205, 419.636, 52851.672 24/05/26,19:29:32,13,08,1, 11.9,1,1, 23.715, 10581.742, 419.663, 52851.297 24/05/26,19:29:32,14,08,1, 11.9,1,1, 23.715, 10582.835, 420.915, 52853.502 24/05/26,19:29:32,15,08,1, 11.9,1,1, 23.715, 10582.146, 419.094, 52851.021 24/05/26,19:29:32,16,08,1, 11.9,1,1, 23.715, 10582.132, 420.300, 52852.233 24/05/26,19:29:32,17,08,1, 11.9,1,1, 23.715, 10582.568, 420.306, 52852.524 24/05/26,19:29:32,18,08,1, 11.9,1,1, 23.715, 10581.404, 418.990, 52850.312 24/05/26,19:29:32,19,08,1, 11.9,1,1, 23.715, 10582.126, 420.816, 52852.798 24/05/26,19:29:33,00,07,1, 11.9,1,1, 23.711, 10582.118, 420.816, 52852.798 24/05/26,19:29:33,01,07,1, 11.9,1,1, 23.711, 10581.998, 420.251, 52852.124 24/05/26,19:29:33,02,07,1, 11.9,1,1, 23.711, 10581.074, 419.421, 52850.530 24/05/26,19:29:33,03,07,1, 11.9,1,1, 23.711, 10582.083, 421.230, 52853.215 24/05/26,19:29:33,04,07,1, 11.9,1,1, 23.711, 10581.943, 419.730, 52851.559 24/05/26,19:29:33,05,07,1, 11.9,1,1, 23.711, 10581.691, 420.169, 52851.821 24/05/26,19:29:33,06,07,1, 11.9,1,1, 23.711, 10582.575, 420.916, 52853.198 24/05/26,19:29:33,07,07,1, 11.9,1,1, 23.711, 10581.574, 419.138, 52850.603 24/05/26,19:29:33,08,07,1, 11.9,1,1, 23.711, 10581.716, 420.735, 52852.461 24/05/26,19:29:33,09,07,1, 11.9,1,1, 23.711, 10581.972, 420.247, 52852.112 24/05/26,19:29:33,10,07,1, 11.9,1,1, 23.711, 10581.030, 419.475, 52850.556 24/05/26,19:29:33,11,07,1, 11.9,1,1, 23.711, 10582.105, 421.279, 52853.245 24/05/26,19:29:33,12,07,1, 11.9,1,1, 23.711, 10581.883, 419.665, 52851.462 24/05/26,19:29:33,13,07,1, 11.9,1,1, 23.711, 10581.679, 420.171, 52851.821 24/05/26,19:29:33,14,07,1, 11.9,1,1, 23.711, 10582.558, 421.014, 52853.377 24/05/26,19:29:33,15,07,1, 11.9,1,1, 23.711, 10581.455, 419.175, 52850.599 24/05/26,19:29:33,16,07,1, 11.9,1,1, 23.711, 10581.657, 420.804, 52852.447 24/05/26,19:29:33,17,07,1, 11.9,1,1, 23.711, 10581.931, 420.266, 52852.040 24/05/26,19:29:33,18,07,1, 11.9,1,1, 23.711, 10580.998, 419.498, 52850.541 24/05/26,19:29:33,19,07,1, 11.9,1,1, 23.711, 10582.114, 421.260, 52853.323 24/05/26,19:29:34,00,07,1, 12.0,1,1, 23.707, 10582.110, 421.260, 52853.323 24/05/26,19:29:34,01,07,1, 12.0,1,1, 23.707, 10581.393, 420.264, 52851.887 24/05/26,19:29:34,02,07,1, 12.0,1,1, 23.707, 10580.833, 420.005, 52851.134 24/05/26,19:29:34,03,07,1, 12.0,1,1, 23.707, 10581.974, 421.576, 52853.686 24/05/26,19:29:34,04,07,1, 12.0,1,1, 23.707, 10581.475, 419.774, 52851.369 24/05/26,19:29:34,05,07,1, 12.0,1,1, 23.707, 10581.307, 420.658, 52852.212 24/05/26,19:29:34,06,07,1, 12.0,1,1, 23.707, 10581.875, 420.956, 52852.962 24/05/26,19:29:34,07,07,1, 12.0,1,1, 23.707, 10580.704, 419.378, 52850.275 24/05/26,19:29:34,08,07,1, 12.0,1,1, 23.707, 10581.259, 421.226, 52852.591 24/05/26,19:29:34,09,07,1, 12.0,1,1, 23.707, 10581.376, 420.310, 52851.834 24/05/26,19:29:34,10,07,1, 12.0,1,1, 23.707, 10580.789, 420.069, 52851.227 24/05/26,19:29:34,11,07,1, 12.0,1,1, 23.707, 10581.913, 421.557, 52853.574 24/05/26,19:29:34,12,07,1, 12.0,1,1, 23.707, 10581.413, 419.762, 52851.284 24/05/26,19:29:34,13,07,1, 12.0,1,1, 23.707, 10581.284, 420.676, 52852.258 24/05/26,19:29:34,14,07,1, 12.0,1,1, 23.707, 10581.743, 420.953, 52852.827 24/05/26,19:29:34,15,07,1, 12.0,1,1, 23.707, 10580.679, 419.516, 52850.387 24/05/26,19:29:34,16,07,1, 12.0,1,1, 23.707, 10581.272, 421.282, 52852.722 24/05/26,19:29:34,17,07,1, 12.0,1,1, 23.707, 10581.322, 420.362, 52851.797 24/05/26,19:29:34,18,07,1, 12.0,1,1, 23.707, 10580.711, 420.122, 52851.218 24/05/26,19:29:34,19,07,1, 12.0,1,1, 23.707, 10581.931, 421.607, 52853.529 24/05/26,19:29:35,00,07,1, 11.9,1,1, 23.713, 10581.926, 421.607, 52853.529 24/05/26,19:29:35,01,07,1, 11.9,1,1, 23.713, 10580.941, 420.464, 52851.836 24/05/26,19:29:35,02,07,1, 11.9,1,1, 23.713, 10580.529, 420.543, 52851.573 24/05/26,19:29:35,03,07,1, 11.9,1,1, 23.713, 10581.678, 421.747, 52853.748 24/05/26,19:29:35,04,07,1, 11.9,1,1, 23.713, 10580.755, 419.912, 52851.018 24/05/26,19:29:35,05,07,1, 11.9,1,1, 23.713, 10580.816, 421.208, 52852.449 24/05/26,19:29:35,06,07,1, 11.9,1,1, 23.713, 10581.115, 420.954, 52852.353 24/05/26,19:29:35,07,07,1, 11.9,1,1, 23.713, 10580.084, 419.812, 52850.511 24/05/26,19:29:35,08,07,1, 11.9,1,1, 23.713, 10580.962, 421.743, 52853.249 24/05/26,19:29:35,09,07,1, 11.9,1,1, 23.713, 10580.883, 420.399, 52851.794 24/05/26,19:29:35,10,07,1, 11.9,1,1, 23.713, 10580.542, 420.663, 52851.854 24/05/26,19:29:35,11,07,1, 11.9,1,1, 23.713, 10581.561, 421.774, 52853.751 24/05/26,19:29:35,12,07,1, 11.9,1,1, 23.713, 10580.664, 419.813, 52850.986 24/05/26,19:29:35,13,07,1, 11.9,1,1, 23.713, 10580.765, 421.184, 52852.319 24/05/26,19:29:35,14,07,1, 11.9,1,1, 23.713, 10581.086, 420.939, 52852.453 24/05/26,19:29:35,15,07,1, 11.9,1,1, 23.713, 10579.997, 419.915, 52850.613 24/05/26,19:29:35,16,07,1, 11.9,1,1, 23.713, 10580.904, 421.785, 52853.235 24/05/26,19:29:35,17,07,1, 11.9,1,1, 23.713, 10580.831, 420.483, 52851.814 24/05/26,19:29:35,18,07,1, 11.9,1,1, 23.713, 10580.496, 420.667, 52851.859 24/05/26,19:29:35,19,07,1, 11.9,1,1, 23.713, 10581.530, 421.712, 52853.594 24/05/26,19:29:36,00,07,1, 12.0,1,1, 23.710, 10581.526, 421.712, 52853.594 24/05/26,19:29:36,01,07,1, 12.0,1,1, 23.710, 10580.565, 420.503, 52851.747 24/05/26,19:29:36,02,07,1, 12.0,1,1, 23.710, 10580.364, 421.025, 52852.202 24/05/26,19:29:36,03,07,1, 12.0,1,1, 23.710, 10581.162, 421.680, 52853.430 24/05/26,19:29:36,04,07,1, 12.0,1,1, 23.710, 10580.018, 419.933, 52850.738 24/05/26,19:29:36,05,07,1, 12.0,1,1, 23.710, 10580.277, 421.574, 52852.563 24/05/26,19:29:36,06,07,1, 12.0,1,1, 23.710, 10580.577, 421.017, 52852.138 24/05/26,19:29:36,07,07,1, 12.0,1,1, 23.710, 10579.700, 420.400, 52850.946 24/05/26,19:29:36,08,07,1, 12.0,1,1, 23.710, 10580.803, 422.088, 52853.524 24/05/26,19:29:36,09,07,1, 12.0,1,1, 23.710, 10580.548, 420.469, 52851.718 24/05/26,19:29:36,10,07,1, 12.0,1,1, 23.710, 10580.327, 421.065, 52852.183 24/05/26,19:29:36,11,07,1, 12.0,1,1, 23.710, 10581.085, 421.743, 52853.327 24/05/26,19:29:36,12,07,1, 12.0,1,1, 23.710, 10579.979, 419.985, 52850.625 24/05/26,19:29:36,13,07,1, 12.0,1,1, 23.710, 10580.284, 421.706, 52852.694 24/05/26,19:29:36,14,07,1, 12.0,1,1, 23.710, 10580.414, 421.024, 52852.062 24/05/26,19:29:36,15,07,1, 12.0,1,1, 23.710, 10579.676, 420.396, 52850.916 24/05/26,19:29:36,16,07,1, 12.0,1,1, 23.710, 10580.782, 422.114, 52853.630 24/05/26,19:29:36,17,07,1, 12.0,1,1, 23.710, 10580.487, 420.440, 52851.703 24/05/26,19:29:36,18,07,1, 12.0,1,1, 23.710, 10580.284, 421.166, 52852.253 24/05/26,19:29:36,19,07,1, 12.0,1,1, 23.710, 10581.071, 421.799, 52853.439 24/05/26,19:29:37,00,07,1, 11.9,1,1, 23.711, 10581.067, 421.799, 52853.439 24/05/26,19:29:37,01,07,1, 11.9,1,1, 23.711, 10579.904, 420.512, 52851.582 24/05/26,19:29:37,02,07,1, 11.9,1,1, 23.711, 10580.319, 421.490, 52852.693 24/05/26,19:29:37,03,07,1, 11.9,1,1, 23.711, 10580.403, 421.619, 52852.518 24/05/26,19:29:37,04,07,1, 11.9,1,1, 23.711, 10579.379, 420.276, 52851.019 24/05/26,19:29:37,05,07,1, 11.9,1,1, 23.711, 10580.207, 421.962, 52852.761 24/05/26,19:29:37,06,07,1, 11.9,1,1, 23.711, 10579.736, 420.998, 52851.619 24/05/26,19:29:37,07,07,1, 11.9,1,1, 23.711, 10579.706, 420.930, 52852.031 24/05/26,19:29:37,08,07,1, 11.9,1,1, 23.711, 10580.666, 422.228, 52853.370 24/05/26,19:29:37,09,07,1, 11.9,1,1, 23.711, 10579.881, 420.546, 52851.651 24/05/26,19:29:37,10,07,1, 11.9,1,1, 23.711, 10580.317, 421.555, 52852.792 24/05/26,19:29:37,11,07,1, 11.9,1,1, 23.711, 10580.284, 421.568, 52852.402 24/05/26,19:29:37,12,07,1, 11.9,1,1, 23.711, 10579.350, 420.269, 52851.109 24/05/26,19:29:37,13,07,1, 11.9,1,1, 23.711, 10580.111, 422.033, 52852.831 24/05/26,19:29:37,14,07,1, 11.9,1,1, 23.711, 10579.651, 421.009, 52851.663 24/05/26,19:29:37,15,07,1, 11.9,1,1, 23.711, 10579.710, 420.999, 52852.063 24/05/26,19:29:37,16,07,1, 11.9,1,1, 23.711, 10580.638, 422.305, 52853.359 24/05/26,19:29:37,17,07,1, 11.9,1,1, 23.711, 10579.854, 420.563, 52851.694 24/05/26,19:29:37,18,07,1, 11.9,1,1, 23.711, 10580.210, 421.549, 52852.740 24/05/26,19:29:37,19,07,1, 11.9,1,1, 23.711, 10580.267, 421.530, 52852.366 24/05/26,19:29:38,00,06,1, 11.8,1,1, 23.710, 10580.266, 421.530, 52852.366 24/05/26,19:29:38,01,06,1, 11.8,1,1, 23.710, 10579.449, 420.529, 52851.472 24/05/26,19:29:38,02,06,1, 11.8,1,1, 23.710, 10579.944, 421.811, 52852.843 24/05/26,19:29:38,03,06,1, 11.8,1,1, 23.710, 10579.712, 421.531, 52852.065 24/05/26,19:29:38,04,06,1, 11.8,1,1, 23.710, 10578.981, 420.546, 52851.223 24/05/26,19:29:38,05,06,1, 11.8,1,1, 23.710, 10579.840, 422.305, 52852.959 24/05/26,19:29:38,06,06,1, 11.8,1,1, 23.710, 10579.450, 421.064, 52851.838 24/05/26,19:29:38,07,06,1, 11.8,1,1, 23.710, 10579.602, 421.300, 52852.366 24/05/26,19:29:38,08,06,1, 11.8,1,1, 23.710, 10580.333, 422.260, 52853.227 24/05/26,19:29:38,09,06,1, 11.8,1,1, 23.710, 10579.414, 420.545, 52851.519 24/05/26,19:29:38,10,06,1, 11.8,1,1, 23.710, 10579.868, 421.785, 52852.821 24/05/26,19:29:38,11,06,1, 11.8,1,1, 23.710, 10579.573, 421.447, 52852.030 24/05/26,19:29:38,12,06,1, 11.8,1,1, 23.710, 10578.930, 420.621, 52851.267 24/05/26,19:29:38,13,06,1, 11.8,1,1, 23.710, 10579.898, 422.288, 52852.998 24/05/26,19:29:38,14,06,1, 11.8,1,1, 23.710, 10579.378, 421.061, 52851.768 24/05/26,19:29:38,15,06,1, 11.8,1,1, 23.710, 10579.600, 421.320, 52852.457 24/05/26,19:29:38,16,06,1, 11.8,1,1, 23.710, 10580.290, 422.232, 52853.310 24/05/26,19:29:38,17,06,1, 11.8,1,1, 23.710, 10579.318, 420.477, 52851.449 24/05/26,19:29:38,18,06,1, 11.8,1,1, 23.710, 10579.838, 421.744, 52852.743 24/05/26,19:29:38,19,06,1, 11.8,1,1, 23.710, 10579.587, 421.461, 52852.039 24/05/26,19:29:39,00,07,1, 11.9,1,1, 23.713, 10579.581, 421.461, 52852.039 24/05/26,19:29:39,01,07,1, 11.9,1,1, 23.713, 10578.904, 420.553, 52851.407 24/05/26,19:29:39,02,07,1, 11.9,1,1, 23.713, 10579.467, 421.964, 52852.823 24/05/26,19:29:39,03,07,1, 11.9,1,1, 23.713, 10579.127, 421.390, 52851.849 24/05/26,19:29:39,04,07,1, 11.9,1,1, 23.713, 10578.678, 420.814, 52851.545 24/05/26,19:29:39,05,07,1, 11.9,1,1, 23.713, 10579.715, 422.424, 52853.260 24/05/26,19:29:39,06,07,1, 11.9,1,1, 23.713, 10579.135, 421.018, 52851.728 24/05/26,19:29:39,07,07,1, 11.9,1,1, 23.713, 10579.511, 421.554, 52852.674 24/05/26,19:29:39,08,07,1, 11.9,1,1, 23.713, 10579.846, 422.130, 52852.928 24/05/26,19:29:39,09,07,1, 11.9,1,1, 23.713, 10578.825, 420.460, 52851.237 24/05/26,19:29:39,10,07,1, 11.9,1,1, 23.713, 10579.438, 422.008, 52852.857 24/05/26,19:29:39,11,07,1, 11.9,1,1, 23.713, 10579.083, 421.415, 52851.903 24/05/26,19:29:39,12,07,1, 11.9,1,1, 23.713, 10578.635, 420.834, 52851.521 24/05/26,19:29:39,13,07,1, 11.9,1,1, 23.713, 10579.720, 422.501, 52853.372 24/05/26,19:29:39,14,07,1, 11.9,1,1, 23.713, 10579.064, 421.004, 52851.808 24/05/26,19:29:39,15,07,1, 11.9,1,1, 23.713, 10579.446, 421.548, 52852.706 24/05/26,19:29:39,16,07,1, 11.9,1,1, 23.713, 10579.878, 422.105, 52852.961 24/05/26,19:29:39,17,07,1, 11.9,1,1, 23.713, 10578.863, 420.508, 52851.333 24/05/26,19:29:39,18,07,1, 11.9,1,1, 23.713, 10579.370, 422.031, 52852.840 24/05/26,19:29:39,19,07,1, 11.9,1,1, 23.713, 10579.037, 421.432, 52851.777 24/05/26,19:29:40,00,07,1, 11.9,1,1, 23.710, 10579.031, 421.432, 52851.777 24/05/26,19:29:40,01,07,1, 11.9,1,1, 23.710, 10578.478, 420.474, 52851.147 24/05/26,19:29:40,02,07,1, 11.9,1,1, 23.710, 10579.141, 422.110, 52852.848 24/05/26,19:29:40,03,07,1, 11.9,1,1, 23.710, 10578.731, 421.303, 52851.826 24/05/26,19:29:40,04,07,1, 11.9,1,1, 23.710, 10578.570, 421.082, 52851.878 24/05/26,19:29:40,05,07,1, 11.9,1,1, 23.710, 10579.541, 422.522, 52853.473 24/05/26,19:29:40,06,07,1, 11.9,1,1, 23.710, 10578.894, 420.833, 52851.878 24/05/26,19:29:40,07,07,1, 11.9,1,1, 23.710, 10579.200, 421.705, 52852.858 24/05/26,19:29:40,08,07,1, 11.9,1,1, 23.710, 10579.364, 421.933, 52852.670 24/05/26,19:29:40,09,07,1, 11.9,1,1, 23.710, 10578.382, 420.427, 52851.185 24/05/26,19:29:40,10,07,1, 11.9,1,1, 23.710, 10579.093, 422.130, 52852.914 24/05/26,19:29:40,11,07,1, 11.9,1,1, 23.710, 10578.664, 421.385, 52851.756 24/05/26,19:29:40,12,07,1, 11.9,1,1, 23.710, 10578.556, 421.090, 52851.928 24/05/26,19:29:40,13,07,1, 11.9,1,1, 23.710, 10579.562, 422.534, 52853.433 24/05/26,19:29:40,14,07,1, 11.9,1,1, 23.710, 10578.794, 420.816, 52851.874 24/05/26,19:29:40,15,07,1, 11.9,1,1, 23.710, 10579.216, 421.686, 52852.852 24/05/26,19:29:40,16,07,1, 11.9,1,1, 23.710, 10579.343, 421.949, 52852.716 24/05/26,19:29:40,17,07,1, 11.9,1,1, 23.710, 10578.298, 420.495, 52851.174 24/05/26,19:29:40,18,07,1, 11.9,1,1, 23.710, 10579.071, 422.191, 52852.772 24/05/26,19:29:40,19,07,1, 11.9,1,1, 23.710, 10578.671, 421.342, 52851.757 24/05/26,19:29:41,00,07,1, 11.9,1,1, 23.707, 10578.663, 421.342, 52851.757 24/05/26,19:29:41,01,07,1, 11.9,1,1, 23.707, 10578.114, 420.596, 52851.132 24/05/26,19:29:41,02,07,1, 11.9,1,1, 23.707, 10578.908, 422.340, 52852.916 24/05/26,19:29:41,03,07,1, 11.9,1,1, 23.707, 10578.423, 421.273, 52851.729 24/05/26,19:29:41,04,07,1, 11.9,1,1, 23.707, 10578.504, 421.291, 52852.091 24/05/26,19:29:41,05,07,1, 11.9,1,1, 23.707, 10579.373, 422.527, 52853.419 24/05/26,19:29:41,06,07,1, 11.9,1,1, 23.707, 10578.613, 420.865, 52851.657 24/05/26,19:29:41,07,07,1, 11.9,1,1, 23.707, 10578.979, 421.860, 52852.873 24/05/26,19:29:41,08,07,1, 11.9,1,1, 23.707, 10578.940, 421.866, 52852.482 24/05/26,19:29:41,09,07,1, 11.9,1,1, 23.707, 10578.050, 420.627, 52851.169 24/05/26,19:29:41,10,07,1, 11.9,1,1, 23.707, 10578.844, 422.330, 52852.921 24/05/26,19:29:41,11,07,1, 11.9,1,1, 23.707, 10578.431, 421.302, 52851.745 24/05/26,19:29:41,12,07,1, 11.9,1,1, 23.707, 10578.485, 421.379, 52852.226 24/05/26,19:29:41,13,07,1, 11.9,1,1, 23.707, 10579.367, 422.576, 52853.382 24/05/26,19:29:41,14,07,1, 11.9,1,1, 23.707, 10578.593, 420.814, 52851.618 24/05/26,19:29:41,15,07,1, 11.9,1,1, 23.707, 10578.970, 421.908, 52852.876 24/05/26,19:29:41,16,07,1, 11.9,1,1, 23.707, 10578.851, 421.861, 52852.386 24/05/26,19:29:41,17,07,1, 11.9,1,1, 23.707, 10578.016, 420.628, 52851.192 24/05/26,19:29:41,18,07,1, 11.9,1,1, 23.707, 10578.902, 422.453, 52853.082 24/05/26,19:29:41,19,07,1, 11.9,1,1, 23.707, 10578.417, 421.352, 52851.808 24/05/26,19:29:42,00,07,1, 12.0,1,1, 23.705, 10578.413, 421.352, 52851.808 24/05/26,19:29:42,01,07,1, 12.0,1,1, 23.705, 10577.814, 420.867, 52851.257 24/05/26,19:29:42,02,07,1, 12.0,1,1, 23.705, 10578.718, 422.575, 52853.119 24/05/26,19:29:42,03,07,1, 12.0,1,1, 23.705, 10578.156, 421.351, 52851.861 24/05/26,19:29:42,04,07,1, 12.0,1,1, 23.705, 10578.350, 421.558, 52852.417 24/05/26,19:29:42,05,07,1, 12.0,1,1, 23.705, 10579.184, 422.596, 52853.403 24/05/26,19:29:42,06,07,1, 12.0,1,1, 23.705, 10578.210, 420.905, 52851.646 24/05/26,19:29:42,07,07,1, 12.0,1,1, 23.705, 10578.702, 422.119, 52852.973 24/05/26,19:29:42,08,07,1, 12.0,1,1, 23.705, 10578.530, 421.871, 52852.231 24/05/26,19:29:42,09,07,1, 12.0,1,1, 23.705, 10577.767, 420.835, 52851.260 24/05/26,19:29:42,10,07,1, 12.0,1,1, 23.705, 10578.677, 422.583, 52853.024 24/05/26,19:29:42,11,07,1, 12.0,1,1, 23.705, 10578.193, 421.389, 52851.837 24/05/26,19:29:42,12,07,1, 12.0,1,1, 23.705, 10578.358, 421.540, 52852.431 24/05/26,19:29:42,13,07,1, 12.0,1,1, 23.705, 10579.154, 422.622, 52853.382 24/05/26,19:29:42,14,07,1, 12.0,1,1, 23.705, 10578.200, 420.958, 52851.595 24/05/26,19:29:42,15,07,1, 12.0,1,1, 23.705, 10578.659, 422.089, 52852.903 24/05/26,19:29:42,16,07,1, 12.0,1,1, 23.705, 10578.468, 421.872, 52852.132 24/05/26,19:29:42,17,07,1, 12.0,1,1, 23.705, 10577.725, 420.867, 52851.291 24/05/26,19:29:42,18,07,1, 12.0,1,1, 23.705, 10578.599, 422.570, 52853.106 24/05/26,19:29:42,19,07,1, 12.0,1,1, 23.705, 10578.168, 421.441, 52851.792 24/05/26,19:29:43,00,07,1, 11.9,1,1, 23.706, 10578.163, 421.441, 52851.792 24/05/26,19:29:43,01,07,1, 11.9,1,1, 23.706, 10577.500, 420.950, 52851.343 24/05/26,19:29:43,02,07,1, 11.9,1,1, 23.706, 10578.419, 422.777, 52853.210 24/05/26,19:29:43,03,07,1, 11.9,1,1, 23.706, 10577.907, 421.473, 52851.796 24/05/26,19:29:43,04,07,1, 11.9,1,1, 23.706, 10578.151, 421.721, 52852.542 24/05/26,19:29:43,05,07,1, 11.9,1,1, 23.706, 10578.811, 422.684, 52853.303 24/05/26,19:29:43,06,07,1, 11.9,1,1, 23.706, 10577.861, 420.923, 52851.561 24/05/26,19:29:43,07,07,1, 11.9,1,1, 23.706, 10578.334, 422.230, 52852.887 24/05/26,19:29:43,08,07,1, 11.9,1,1, 23.706, 10578.118, 421.933, 52852.096 24/05/26,19:29:43,09,07,1, 11.9,1,1, 23.706, 10577.437, 421.060, 52851.355 24/05/26,19:29:43,10,07,1, 11.9,1,1, 23.706, 10578.368, 422.815, 52853.214 24/05/26,19:29:43,11,07,1, 11.9,1,1, 23.706, 10577.891, 421.518, 52851.924 24/05/26,19:29:43,12,07,1, 11.9,1,1, 23.706, 10578.164, 421.762, 52852.614 24/05/26,19:29:43,13,07,1, 11.9,1,1, 23.706, 10578.763, 422.682, 52853.330 24/05/26,19:29:43,14,07,1, 11.9,1,1, 23.706, 10577.817, 420.973, 52851.637 24/05/26,19:29:43,15,07,1, 11.9,1,1, 23.706, 10578.308, 422.231, 52852.739 24/05/26,19:29:43,16,07,1, 11.9,1,1, 23.706, 10578.024, 421.970, 52852.148 24/05/26,19:29:43,17,07,1, 11.9,1,1, 23.706, 10577.435, 421.111, 52851.444 24/05/26,19:29:43,18,07,1, 11.9,1,1, 23.706, 10578.303, 422.822, 52853.052 24/05/26,19:29:43,19,07,1, 11.9,1,1, 23.706, 10577.847, 421.476, 52851.901 24/05/26,19:29:44,00,07,1, 11.9,1,1, 23.708, 10577.846, 421.476, 52851.901 24/05/26,19:29:44,01,07,1, 11.9,1,1, 23.708, 10577.238, 421.221, 52851.609 24/05/26,19:29:44,02,07,1, 11.9,1,1, 23.708, 10578.053, 422.840, 52853.098 24/05/26,19:29:44,03,07,1, 11.9,1,1, 23.708, 10577.607, 421.461, 52852.075 24/05/26,19:29:44,04,07,1, 11.9,1,1, 23.708, 10577.941, 421.870, 52852.680 24/05/26,19:29:44,05,07,1, 11.9,1,1, 23.708, 10578.408, 422.666, 52853.203 24/05/26,19:29:44,06,07,1, 11.9,1,1, 23.708, 10577.570, 421.067, 52851.724 24/05/26,19:29:44,07,07,1, 11.9,1,1, 23.708, 10578.015, 422.312, 52852.668 24/05/26,19:29:44,08,07,1, 11.9,1,1, 23.708, 10577.638, 421.961, 52852.097 24/05/26,19:29:44,09,07,1, 11.9,1,1, 23.708, 10577.176, 421.190, 52851.536 24/05/26,19:29:44,10,07,1, 11.9,1,1, 23.708, 10578.064, 422.817, 52853.042 24/05/26,19:29:44,11,07,1, 11.9,1,1, 23.708, 10577.570, 421.529, 52852.039 24/05/26,19:29:44,12,07,1, 11.9,1,1, 23.708, 10577.908, 421.862, 52852.664 24/05/26,19:29:44,13,07,1, 11.9,1,1, 23.708, 10578.384, 422.699, 52853.280 24/05/26,19:29:44,14,07,1, 11.9,1,1, 23.708, 10577.538, 421.045, 52851.707 24/05/26,19:29:44,15,07,1, 11.9,1,1, 23.708, 10577.943, 422.332, 52852.729 24/05/26,19:29:44,16,07,1, 11.9,1,1, 23.708, 10577.561, 421.959, 52852.102 24/05/26,19:29:44,17,07,1, 11.9,1,1, 23.708, 10577.139, 421.124, 52851.496 24/05/26,19:29:44,18,07,1, 11.9,1,1, 23.708, 10578.006, 422.772, 52853.010 24/05/26,19:29:44,19,07,1, 11.9,1,1, 23.708, 10577.555, 421.581, 52851.998 24/05/26,19:29:45,00,07,1, 12.0,1,1, 23.708, 10577.554, 421.581, 52851.998 24/05/26,19:29:45,01,07,1, 12.0,1,1, 23.708, 10576.910, 421.102, 52851.496 24/05/26,19:29:45,02,07,1, 12.0,1,1, 23.708, 10577.753, 422.786, 52853.044 24/05/26,19:29:45,03,07,1, 12.0,1,1, 23.708, 10577.336, 421.569, 52852.064 24/05/26,19:29:45,04,07,1, 12.0,1,1, 23.708, 10577.719, 421.892, 52852.627 24/05/26,19:29:45,05,07,1, 12.0,1,1, 23.708, 10578.115, 422.680, 52853.200 24/05/26,19:29:45,06,07,1, 12.0,1,1, 23.708, 10577.284, 421.015, 52851.712 24/05/26,19:29:45,07,07,1, 12.0,1,1, 23.708, 10577.696, 422.281, 52852.612 24/05/26,19:29:45,08,07,1, 12.0,1,1, 23.708, 10577.337, 421.940, 52852.076 24/05/26,19:29:45,09,07,1, 12.0,1,1, 23.708, 10576.935, 421.091, 52851.555 24/05/26,19:29:45,10,07,1, 12.0,1,1, 23.708, 10577.740, 422.829, 52853.110 24/05/26,19:29:45,11,07,1, 12.0,1,1, 23.708, 10577.225, 421.564, 52852.202 24/05/26,19:29:45,12,07,1, 12.0,1,1, 23.708, 10577.632, 421.850, 52852.672 24/05/26,19:29:45,13,07,1, 12.0,1,1, 23.708, 10578.055, 422.722, 52853.203 24/05/26,19:29:45,14,07,1, 12.0,1,1, 23.708, 10577.202, 420.971, 52851.655 24/05/26,19:29:45,15,07,1, 12.0,1,1, 23.708, 10577.652, 422.255, 52852.547 24/05/26,19:29:45,16,07,1, 12.0,1,1, 23.708, 10577.299, 422.000, 52852.186 24/05/26,19:29:45,17,07,1, 12.0,1,1, 23.708, 10576.910, 421.156, 52851.689 24/05/26,19:29:45,18,07,1, 12.0,1,1, 23.708, 10577.676, 422.843, 52853.128 24/05/26,19:29:45,19,07,1, 12.0,1,1, 23.708, 10577.247, 421.494, 52852.009 24/05/26,19:29:46,00,07,1, 11.9,1,1, 23.704, 10577.245, 421.494, 52852.009 24/05/26,19:29:46,01,07,1, 11.9,1,1, 23.704, 10576.655, 421.077, 52851.421 24/05/26,19:29:46,02,07,1, 11.9,1,1, 23.704, 10577.444, 422.770, 52852.952 24/05/26,19:29:46,03,07,1, 11.9,1,1, 23.704, 10577.096, 421.511, 52852.149 24/05/26,19:29:46,04,07,1, 11.9,1,1, 23.704, 10577.320, 421.792, 52852.576 24/05/26,19:29:46,05,07,1, 11.9,1,1, 23.704, 10577.864, 422.651, 52853.237 24/05/26,19:29:46,06,07,1, 11.9,1,1, 23.704, 10576.999, 420.939, 52851.859 24/05/26,19:29:46,07,07,1, 11.9,1,1, 23.704, 10577.438, 422.192, 52852.675 24/05/26,19:29:46,08,07,1, 11.9,1,1, 23.704, 10577.106, 421.938, 52852.102 24/05/26,19:29:46,09,07,1, 11.9,1,1, 23.704, 10576.628, 421.028, 52851.458 24/05/26,19:29:46,10,07,1, 11.9,1,1, 23.704, 10577.468, 422.832, 52853.007 24/05/26,19:29:46,11,07,1, 11.9,1,1, 23.704, 10577.032, 421.556, 52852.052 24/05/26,19:29:46,12,07,1, 11.9,1,1, 23.704, 10577.333, 421.761, 52852.617 24/05/26,19:29:46,13,07,1, 11.9,1,1, 23.704, 10577.827, 422.652, 52853.227 24/05/26,19:29:46,14,07,1, 11.9,1,1, 23.704, 10576.975, 420.949, 52851.713 24/05/26,19:29:46,15,07,1, 11.9,1,1, 23.704, 10577.454, 422.235, 52852.752 24/05/26,19:29:46,16,07,1, 11.9,1,1, 23.704, 10577.126, 421.942, 52852.169 24/05/26,19:29:46,17,07,1, 11.9,1,1, 23.704, 10576.617, 421.087, 52851.502 24/05/26,19:29:46,18,07,1, 11.9,1,1, 23.704, 10577.473, 422.776, 52853.005 24/05/26,19:29:46,19,07,1, 11.9,1,1, 23.704, 10577.038, 421.436, 52852.041 24/05/26,19:29:47,00,07,1, 11.9,1,1, 23.707, 10577.036, 421.436, 52852.041 24/05/26,19:29:47,01,07,1, 11.9,1,1, 23.707, 10576.464, 420.978, 52851.449 24/05/26,19:29:47,02,07,1, 11.9,1,1, 23.707, 10577.263, 422.703, 52852.971 24/05/26,19:29:47,03,07,1, 11.9,1,1, 23.707, 10576.807, 421.487, 52852.072 24/05/26,19:29:47,04,07,1, 11.9,1,1, 23.707, 10577.140, 421.691, 52852.502 24/05/26,19:29:47,05,07,1, 11.9,1,1, 23.707, 10577.682, 422.654, 52853.224 24/05/26,19:29:47,06,07,1, 11.9,1,1, 23.707, 10576.876, 420.885, 52851.750 24/05/26,19:29:47,07,07,1, 11.9,1,1, 23.707, 10577.302, 422.131, 52852.708 24/05/26,19:29:47,08,07,1, 11.9,1,1, 23.707, 10577.080, 421.940, 52852.231 24/05/26,19:29:47,09,07,1, 11.9,1,1, 23.707, 10576.507, 420.985, 52851.544 24/05/26,19:29:47,10,07,1, 11.9,1,1, 23.707, 10577.256, 422.660, 52853.026 24/05/26,19:29:47,11,07,1, 11.9,1,1, 23.707, 10576.818, 421.475, 52852.055 24/05/26,19:29:47,12,07,1, 11.9,1,1, 23.707, 10577.084, 421.663, 52852.489 24/05/26,19:29:47,13,07,1, 11.9,1,1, 23.707, 10577.636, 422.657, 52853.197 24/05/26,19:29:47,14,07,1, 11.9,1,1, 23.707, 10576.895, 420.878, 52851.743 24/05/26,19:29:47,15,07,1, 11.9,1,1, 23.707, 10577.336, 422.168, 52852.768 24/05/26,19:29:47,16,07,1, 11.9,1,1, 23.707, 10577.029, 421.982, 52852.331 24/05/26,19:29:47,17,07,1, 11.9,1,1, 23.707, 10576.446, 420.965, 52851.474 24/05/26,19:29:47,18,07,1, 11.9,1,1, 23.707, 10577.280, 422.676, 52853.052 24/05/26,19:29:47,19,07,1, 11.9,1,1, 23.707, 10576.795, 421.489, 52852.032 24/05/26,19:29:48,00,07,1, 11.9,1,1, 23.703, 10576.794, 421.489, 52852.032 24/05/26,19:29:48,01,07,1, 11.9,1,1, 23.703, 10576.380, 420.799, 52851.330 24/05/26,19:29:48,02,07,1, 11.9,1,1, 23.703, 10577.151, 422.589, 52852.795 24/05/26,19:29:48,03,07,1, 11.9,1,1, 23.703, 10576.712, 421.564, 52851.881 24/05/26,19:29:48,04,07,1, 11.9,1,1, 23.703, 10576.918, 421.545, 52852.287 24/05/26,19:29:48,05,07,1, 11.9,1,1, 23.703, 10577.574, 422.700, 52853.375 24/05/26,19:29:48,06,07,1, 11.9,1,1, 23.703, 10576.819, 420.960, 52851.850 24/05/26,19:29:48,07,07,1, 11.9,1,1, 23.703, 10577.290, 422.017, 52852.805 24/05/26,19:29:48,08,07,1, 11.9,1,1, 23.703, 10577.062, 421.988, 52852.366 24/05/26,19:29:48,09,07,1, 11.9,1,1, 23.703, 10576.385, 420.862, 52851.443 24/05/26,19:29:48,10,07,1, 11.9,1,1, 23.703, 10577.104, 422.605, 52852.886 24/05/26,19:29:48,11,07,1, 11.9,1,1, 23.703, 10576.675, 421.488, 52851.837 24/05/26,19:29:48,12,07,1, 11.9,1,1, 23.703, 10576.928, 421.481, 52852.404 24/05/26,19:29:48,13,07,1, 11.9,1,1, 23.703, 10577.561, 422.692, 52853.356 24/05/26,19:29:48,14,07,1, 11.9,1,1, 23.703, 10576.795, 420.924, 52851.787 24/05/26,19:29:48,15,07,1, 11.9,1,1, 23.703, 10577.267, 422.005, 52852.649 24/05/26,19:29:48,16,07,1, 11.9,1,1, 23.703, 10577.057, 422.027, 52852.302 24/05/26,19:29:48,17,07,1, 11.9,1,1, 23.703, 10576.339, 420.803, 52851.296 24/05/26,19:29:48,18,07,1, 11.9,1,1, 23.703, 10577.124, 422.530, 52852.864 24/05/26,19:29:48,19,07,1, 11.9,1,1, 23.703, 10576.648, 421.490, 52851.915 24/05/26,19:29:49,00,07,1, 11.9,1,1, 23.705, 10576.644, 421.490, 52851.915 24/05/26,19:29:49,01,07,1, 11.9,1,1, 23.705, 10576.313, 420.750, 52851.289 24/05/26,19:29:49,02,07,1, 11.9,1,1, 23.705, 10577.010, 422.391, 52852.622 24/05/26,19:29:49,03,07,1, 11.9,1,1, 23.705, 10576.559, 421.547, 52851.915 24/05/26,19:29:49,04,07,1, 11.9,1,1, 23.705, 10576.670, 421.418, 52852.191 24/05/26,19:29:49,05,07,1, 11.9,1,1, 23.705, 10577.374, 422.714, 52853.360 24/05/26,19:29:49,06,07,1, 11.9,1,1, 23.705, 10576.799, 421.049, 52851.956 24/05/26,19:29:49,07,07,1, 11.9,1,1, 23.705, 10577.200, 421.897, 52852.714 24/05/26,19:29:49,08,07,1, 11.9,1,1, 23.705, 10577.111, 422.111, 52852.500 24/05/26,19:29:49,09,07,1, 11.9,1,1, 23.705, 10576.298, 420.678, 52851.253 24/05/26,19:29:49,10,07,1, 11.9,1,1, 23.705, 10576.912, 422.369, 52852.630 24/05/26,19:29:49,11,07,1, 11.9,1,1, 23.705, 10576.545, 421.576, 52851.890 24/05/26,19:29:49,12,07,1, 11.9,1,1, 23.705, 10576.568, 421.359, 52852.074 24/05/26,19:29:49,13,07,1, 11.9,1,1, 23.705, 10577.385, 422.710, 52853.192 24/05/26,19:29:49,14,07,1, 11.9,1,1, 23.705, 10576.794, 421.036, 52851.959 24/05/26,19:29:49,15,07,1, 11.9,1,1, 23.705, 10577.161, 421.937, 52852.797 24/05/26,19:29:49,16,07,1, 11.9,1,1, 23.705, 10577.125, 422.106, 52852.608 24/05/26,19:29:49,17,07,1, 11.9,1,1, 23.705, 10576.343, 420.699, 52851.310 24/05/26,19:29:49,18,07,1, 11.9,1,1, 23.705, 10576.903, 422.376, 52852.706 24/05/26,19:29:49,19,07,1, 11.9,1,1, 23.705, 10576.566, 421.593, 52851.940 24/05/26,19:29:50,00,07,1, 11.8,1,1, 23.705, 10576.560, 421.593, 52851.940 24/05/26,19:29:50,01,07,1, 11.8,1,1, 23.705, 10576.311, 420.716, 52851.448 24/05/26,19:29:50,02,07,1, 11.8,1,1, 23.705, 10576.822, 422.231, 52852.594 24/05/26,19:29:50,03,07,1, 11.8,1,1, 23.705, 10576.395, 421.456, 52851.818 24/05/26,19:29:50,04,07,1, 11.8,1,1, 23.705, 10576.341, 421.127, 52851.776 24/05/26,19:29:50,05,07,1, 11.8,1,1, 23.705, 10577.150, 422.500, 52853.103 24/05/26,19:29:50,06,07,1, 11.8,1,1, 23.705, 10576.616, 421.070, 52851.989 24/05/26,19:29:50,07,07,1, 11.8,1,1, 23.705, 10577.030, 421.818, 52852.682 24/05/26,19:29:50,08,07,1, 11.8,1,1, 23.705, 10577.153, 422.158, 52852.769 24/05/26,19:29:50,09,07,1, 11.8,1,1, 23.705, 10576.287, 420.664, 52851.324 24/05/26,19:29:50,10,07,1, 11.8,1,1, 23.705, 10576.826, 422.232, 52852.525 24/05/26,19:29:50,11,07,1, 11.8,1,1, 23.705, 10576.471, 421.478, 52851.826 24/05/26,19:29:50,12,07,1, 11.8,1,1, 23.705, 10576.319, 421.102, 52851.779 24/05/26,19:29:50,13,07,1, 11.8,1,1, 23.705, 10577.107, 422.633, 52853.196 24/05/26,19:29:50,14,07,1, 11.8,1,1, 23.705, 10576.633, 421.135, 52852.021 24/05/26,19:29:50,15,07,1, 11.8,1,1, 23.705, 10577.001, 421.784, 52852.688 24/05/26,19:29:50,16,07,1, 11.8,1,1, 23.705, 10577.135, 422.187, 52852.767 24/05/26,19:29:50,17,07,1, 11.8,1,1, 23.705, 10576.258, 420.664, 52851.401 24/05/26,19:29:50,18,07,1, 11.8,1,1, 23.705, 10576.812, 422.188, 52852.593 24/05/26,19:29:50,19,07,1, 11.8,1,1, 23.705, 10576.418, 421.469, 52851.866 24/05/26,19:29:51,00,07,1, 11.9,1,1, 23.705, 10576.410, 421.469, 52851.866 24/05/26,19:29:51,01,07,1, 11.9,1,1, 23.705, 10576.372, 420.593, 52851.425 24/05/26,19:29:51,02,07,1, 11.9,1,1, 23.705, 10576.823, 422.058, 52852.624 24/05/26,19:29:51,03,07,1, 11.9,1,1, 23.705, 10576.493, 421.610, 52851.988 24/05/26,19:29:51,04,07,1, 11.9,1,1, 23.705, 10576.164, 420.927, 52851.560 24/05/26,19:29:51,05,07,1, 11.9,1,1, 23.705, 10576.980, 422.536, 52853.022 24/05/26,19:29:51,06,07,1, 11.9,1,1, 23.705, 10576.568, 421.074, 52851.883 24/05/26,19:29:51,07,07,1, 11.9,1,1, 23.705, 10576.882, 421.531, 52852.546 24/05/26,19:29:51,08,07,1, 11.9,1,1, 23.705, 10577.201, 422.197, 52852.934 24/05/26,19:29:51,09,07,1, 11.9,1,1, 23.705, 10576.371, 420.588, 52851.615 24/05/26,19:29:51,10,07,1, 11.9,1,1, 23.705, 10576.764, 422.109, 52852.656 24/05/26,19:29:51,11,07,1, 11.9,1,1, 23.705, 10576.454, 421.550, 52851.939 24/05/26,19:29:51,12,07,1, 11.9,1,1, 23.705, 10576.175, 420.875, 52851.614 24/05/26,19:29:51,13,07,1, 11.9,1,1, 23.705, 10576.954, 422.535, 52853.125 24/05/26,19:29:51,14,07,1, 11.9,1,1, 23.705, 10576.505, 421.113, 52851.906 24/05/26,19:29:51,15,07,1, 11.9,1,1, 23.705, 10576.839, 421.562, 52852.550 24/05/26,19:29:51,16,07,1, 11.9,1,1, 23.705, 10577.227, 422.261, 52852.950 24/05/26,19:29:51,17,07,1, 11.9,1,1, 23.705, 10576.349, 420.593, 52851.521 24/05/26,19:29:51,18,07,1, 11.9,1,1, 23.705, 10576.812, 422.023, 52852.671 24/05/26,19:29:51,19,07,1, 11.9,1,1, 23.705, 10576.469, 421.538, 52851.908 24/05/26,19:29:52,00,08,1, 11.9,1,1, 23.708, 10576.469, 421.538, 52851.908 24/05/26,19:29:52,01,08,1, 11.9,1,1, 23.708, 10576.481, 420.561, 52851.510 24/05/26,19:29:52,02,08,1, 11.9,1,1, 23.708, 10576.867, 421.862, 52852.490 24/05/26,19:29:52,03,08,1, 11.9,1,1, 23.708, 10576.498, 421.569, 52851.963 24/05/26,19:29:52,04,08,1, 11.9,1,1, 23.708, 10576.080, 420.665, 52851.467 24/05/26,19:29:52,05,08,1, 11.9,1,1, 23.708, 10576.863, 422.346, 52852.955 24/05/26,19:29:52,06,08,1, 11.9,1,1, 23.708, 10576.465, 421.016, 52851.806 24/05/26,19:29:52,07,08,1, 11.9,1,1, 23.708, 10576.750, 421.347, 52852.456 24/05/26,19:29:52,08,08,1, 11.9,1,1, 23.708, 10577.228, 422.236, 52852.990 24/05/26,19:29:52,09,08,1, 11.9,1,1, 23.708, 10576.466, 420.575, 52851.591 24/05/26,19:29:52,10,08,1, 11.9,1,1, 23.708, 10576.893, 421.846, 52852.590 24/05/26,19:29:52,11,08,1, 11.9,1,1, 23.708, 10576.598, 421.553, 52852.029 24/05/26,19:29:52,12,08,1, 11.9,1,1, 23.708, 10576.068, 420.603, 52851.404 24/05/26,19:29:52,13,08,1, 11.9,1,1, 23.708, 10576.901, 422.295, 52852.826 24/05/26,19:29:52,14,08,1, 11.9,1,1, 23.708, 10576.514, 421.052, 52851.870 24/05/26,19:29:52,15,08,1, 11.9,1,1, 23.708, 10576.746, 421.371, 52852.457 24/05/26,19:29:52,16,08,1, 11.9,1,1, 23.708, 10577.245, 422.223, 52853.105 24/05/26,19:29:52,17,08,1, 11.9,1,1, 23.708, 10576.459, 420.557, 52851.583 24/05/26,19:29:52,18,08,1, 11.9,1,1, 23.708, 10576.917, 421.868, 52852.537 24/05/26,19:29:52,19,08,1, 11.9,1,1, 23.708, 10576.584, 421.477, 52851.915 24/05/26,19:29:53,00,08,1, 12.0,1,1, 23.697, 10576.577, 421.477, 52851.915 24/05/26,19:29:53,01,08,1, 12.0,1,1, 23.697, 10576.522, 420.521, 52851.603 24/05/26,19:29:53,02,08,1, 12.0,1,1, 23.697, 10576.946, 421.643, 52852.483 24/05/26,19:29:53,03,08,1, 12.0,1,1, 23.697, 10576.651, 421.408, 52851.964 24/05/26,19:29:53,04,08,1, 12.0,1,1, 23.697, 10576.086, 420.428, 52851.259 24/05/26,19:29:53,05,08,1, 12.0,1,1, 23.697, 10576.830, 422.098, 52852.670 24/05/26,19:29:53,06,08,1, 12.0,1,1, 23.697, 10576.412, 420.933, 52851.663 24/05/26,19:29:53,07,08,1, 12.0,1,1, 23.697, 10576.683, 421.171, 52852.251 24/05/26,19:29:53,08,08,1, 12.0,1,1, 23.697, 10577.261, 422.175, 52853.040 24/05/26,19:29:53,09,08,1, 12.0,1,1, 23.697, 10576.524, 420.467, 52851.609 24/05/26,19:29:53,10,08,1, 12.0,1,1, 23.697, 10576.949, 421.651, 52852.580 24/05/26,19:29:53,11,08,1, 12.0,1,1, 23.697, 10576.656, 421.432, 52851.936 24/05/26,19:29:53,12,08,1, 12.0,1,1, 23.697, 10576.058, 420.409, 52851.250 24/05/26,19:29:53,13,08,1, 12.0,1,1, 23.697, 10576.822, 422.033, 52852.645 24/05/26,19:29:53,14,08,1, 12.0,1,1, 23.697, 10576.344, 420.968, 52851.844 24/05/26,19:29:53,15,08,1, 12.0,1,1, 23.697, 10576.638, 421.147, 52852.295 24/05/26,19:29:53,16,08,1, 12.0,1,1, 23.697, 10577.245, 422.190, 52853.124 24/05/26,19:29:53,17,08,1, 12.0,1,1, 23.697, 10576.535, 420.454, 52851.673 24/05/26,19:29:53,18,08,1, 12.0,1,1, 23.697, 10576.934, 421.578, 52852.552 24/05/26,19:29:53,19,08,1, 12.0,1,1, 23.697, 10576.647, 421.436, 52852.001 24/05/26,19:29:54,00,08,1, 11.9,1,1, 23.705, 10576.644, 421.436, 52852.001 24/05/26,19:29:54,01,08,1, 11.9,1,1, 23.705, 10576.612, 420.405, 52851.683 24/05/26,19:29:54,02,08,1, 11.9,1,1, 23.705, 10577.074, 421.420, 52852.507 24/05/26,19:29:54,03,08,1, 11.9,1,1, 23.705, 10576.888, 421.428, 52852.270 24/05/26,19:29:54,04,08,1, 11.9,1,1, 23.705, 10576.158, 420.151, 52851.132 24/05/26,19:29:54,05,08,1, 11.9,1,1, 23.705, 10576.823, 421.875, 52852.540 24/05/26,19:29:54,06,08,1, 11.9,1,1, 23.705, 10576.446, 420.835, 52851.801 24/05/26,19:29:54,07,08,1, 11.9,1,1, 23.705, 10576.575, 420.895, 52852.161 24/05/26,19:29:54,08,08,1, 11.9,1,1, 23.705, 10577.325, 422.063, 52853.187 24/05/26,19:29:54,09,08,1, 11.9,1,1, 23.705, 10576.645, 420.442, 52851.727 24/05/26,19:29:54,10,08,1, 11.9,1,1, 23.705, 10577.037, 421.424, 52852.599 24/05/26,19:29:54,11,08,1, 11.9,1,1, 23.705, 10576.892, 421.394, 52852.187 24/05/26,19:29:54,12,08,1, 11.9,1,1, 23.705, 10576.176, 420.162, 52851.145 24/05/26,19:29:54,13,08,1, 11.9,1,1, 23.705, 10576.836, 421.866, 52852.553 24/05/26,19:29:54,14,08,1, 11.9,1,1, 23.705, 10576.493, 420.841, 52851.668 24/05/26,19:29:54,15,08,1, 11.9,1,1, 23.705, 10576.556, 420.872, 52852.096 24/05/26,19:29:54,16,08,1, 11.9,1,1, 23.705, 10577.363, 422.088, 52853.169 24/05/26,19:29:54,17,08,1, 11.9,1,1, 23.705, 10576.648, 420.385, 52851.726 24/05/26,19:29:54,18,08,1, 11.9,1,1, 23.705, 10577.020, 421.365, 52852.488 24/05/26,19:29:54,19,08,1, 11.9,1,1, 23.705, 10576.924, 421.354, 52852.105 24/05/26,19:29:55,00,08,1, 11.9,1,1, 23.703, 10576.919, 421.354, 52852.105 24/05/26,19:29:55,01,08,1, 11.9,1,1, 23.703, 10576.842, 420.410, 52852.622 24/05/26,19:29:55,02,08,1, 11.9,1,1, 23.703, 10577.386, 421.128, 52852.122 24/05/26,19:29:55,03,08,1, 11.9,1,1, 23.703, 10576.590, 421.299, 52851.842 24/05/26,19:29:55,04,08,1, 11.9,1,1, 23.703, 10576.652, 420.129, 52852.069 24/05/26,19:29:55,05,08,1, 11.9,1,1, 23.703, 10576.841, 421.544, 52851.679 24/05/26,19:29:55,06,08,1, 11.9,1,1, 23.703, 10576.169, 420.756, 52851.837 24/05/26,19:29:55,07,08,1, 11.9,1,1, 23.703, 10577.120, 420.597, 52852.219 24/05/26,19:29:55,08,08,1, 11.9,1,1, 23.703, 10576.959, 421.765, 52852.147 24/05/26,19:29:55,09,08,1, 11.9,1,1, 23.703, 10576.831, 420.388, 52852.561 24/05/26,19:29:55,10,08,1, 11.9,1,1, 23.703, 10577.430, 421.068, 52852.029 24/05/26,19:29:55,11,08,1, 11.9,1,1, 23.703, 10576.610, 421.358, 52851.970 24/05/26,19:29:55,12,08,1, 11.9,1,1, 23.703, 10576.757, 420.096, 52852.119 24/05/26,19:29:55,13,08,1, 11.9,1,1, 23.703, 10576.783, 421.464, 52851.534 24/05/26,19:29:55,14,08,1, 11.9,1,1, 23.703, 10576.262, 420.776, 52852.021 24/05/26,19:29:55,15,08,1, 11.9,1,1, 23.703, 10577.076, 420.586, 52852.239 24/05/26,19:29:55,16,08,1, 11.9,1,1, 23.703, 10576.945, 421.780, 52852.118 24/05/26,19:29:55,17,08,1, 11.9,1,1, 23.703, 10576.919, 420.404, 52852.721 24/05/26,19:29:55,18,08,1, 11.9,1,1, 23.703, 10577.453, 421.111, 52852.194 24/05/26,19:29:55,19,08,1, 11.9,1,1, 23.703, 10576.619, 421.306, 52851.931 24/05/26,19:29:56,00,09,1, 11.9,1,1, 23.701, 10576.619, 421.306, 52851.931 24/05/26,19:29:56,01,09,1, 11.9,1,1, 23.701, 10576.950, 420.314, 52852.517 24/05/26,19:29:56,02,09,1, 11.9,1,1, 23.701, 10577.604, 420.854, 52852.102 24/05/26,19:29:56,03,09,1, 11.9,1,1, 23.701, 10576.794, 421.284, 52852.010 24/05/26,19:29:56,04,09,1, 11.9,1,1, 23.701, 10576.873, 419.966, 52852.038 24/05/26,19:29:56,05,09,1, 11.9,1,1, 23.701, 10576.976, 421.255, 52851.518 24/05/26,19:29:56,06,09,1, 11.9,1,1, 23.701, 10576.369, 420.694, 52851.931 24/05/26,19:29:56,07,09,1, 11.9,1,1, 23.701, 10577.135, 420.301, 52852.072 24/05/26,19:29:56,08,09,1, 11.9,1,1, 23.701, 10577.081, 421.566, 52852.071 24/05/26,19:29:56,09,09,1, 11.9,1,1, 23.701, 10576.996, 420.248, 52852.555 24/05/26,19:29:56,10,09,1, 11.9,1,1, 23.701, 10577.656, 420.838, 52852.109 24/05/26,19:29:56,11,09,1, 11.9,1,1, 23.701, 10576.885, 421.236, 52852.116 24/05/26,19:29:56,12,09,1, 11.9,1,1, 23.701, 10576.883, 419.865, 52851.992 24/05/26,19:29:56,13,09,1, 11.9,1,1, 23.701, 10577.095, 421.286, 52851.600 24/05/26,19:29:56,14,09,1, 11.9,1,1, 23.701, 10576.443, 420.731, 52851.992 24/05/26,19:29:56,15,09,1, 11.9,1,1, 23.701, 10577.099, 420.303, 52852.026 24/05/26,19:29:56,16,09,1, 11.9,1,1, 23.701, 10577.164, 421.626, 52852.102 24/05/26,19:29:56,17,09,1, 11.9,1,1, 23.701, 10577.022, 420.285, 52852.585 24/05/26,19:29:56,18,09,1, 11.9,1,1, 23.701, 10577.636, 420.820, 52852.168 24/05/26,19:29:56,19,09,1, 11.9,1,1, 23.701, 10576.960, 421.225, 52852.070 24/05/26,19:29:57,00,09,1, 11.9,1,1, 23.701, 10576.953, 421.225, 52852.070 24/05/26,19:29:57,01,09,1, 11.9,1,1, 23.701, 10577.037, 420.241, 52852.530 24/05/26,19:29:57,02,09,1, 11.9,1,1, 23.701, 10577.756, 420.708, 52852.219 24/05/26,19:29:57,03,09,1, 11.9,1,1, 23.701, 10577.164, 421.157, 52852.021 24/05/26,19:29:57,04,09,1, 11.9,1,1, 23.701, 10577.010, 419.733, 52851.905 24/05/26,19:29:57,05,09,1, 11.9,1,1, 23.701, 10577.268, 421.072, 52851.648 24/05/26,19:29:57,06,09,1, 11.9,1,1, 23.701, 10576.478, 420.602, 52851.704 24/05/26,19:29:57,07,09,1, 11.9,1,1, 23.701, 10577.142, 420.104, 52851.918 24/05/26,19:29:57,08,09,1, 11.9,1,1, 23.701, 10577.384, 421.560, 52852.727 24/05/26,19:29:57,09,09,1, 11.9,1,1, 23.701, 10576.988, 420.100, 52851.928 24/05/26,19:29:57,10,09,1, 11.9,1,1, 23.701, 10577.409, 420.730, 52852.421 24/05/26,19:29:57,11,09,1, 11.9,1,1, 23.701, 10577.560, 421.252, 52852.674 24/05/26,19:29:57,12,09,1, 11.9,1,1, 23.701, 10576.772, 419.692, 52851.373 24/05/26,19:29:57,13,09,1, 11.9,1,1, 23.701, 10577.350, 421.242, 52852.603 24/05/26,19:29:57,14,09,1, 11.9,1,1, 23.701, 10577.036, 420.572, 52851.834 24/05/26,19:29:57,15,09,1, 11.9,1,1, 23.701, 10576.770, 420.008, 52851.608 24/05/26,19:29:57,16,09,1, 11.9,1,1, 23.701, 10577.548, 421.621, 52852.972 24/05/26,19:29:57,17,09,1, 11.9,1,1, 23.701, 10577.013, 420.064, 52851.611 24/05/26,19:29:57,18,09,1, 11.9,1,1, 23.701, 10577.383, 420.724, 52852.436 24/05/26,19:29:57,19,09,1, 11.9,1,1, 23.701, 10577.577, 421.276, 52852.697 24/05/26,19:29:58,00,08,1, 11.9,1,1, 23.698, 10577.570, 421.276, 52852.697 24/05/26,19:29:58,01,08,1, 11.9,1,1, 23.698, 10577.062, 419.929, 52851.586 24/05/26,19:29:58,02,08,1, 11.9,1,1, 23.698, 10577.373, 420.497, 52852.370 24/05/26,19:29:58,03,08,1, 11.9,1,1, 23.698, 10577.713, 421.212, 52852.791 24/05/26,19:29:58,04,08,1, 11.9,1,1, 23.698, 10576.898, 419.602, 52851.307 24/05/26,19:29:58,05,08,1, 11.9,1,1, 23.698, 10577.467, 420.978, 52852.626 24/05/26,19:29:58,06,08,1, 11.9,1,1, 23.698, 10577.095, 420.477, 52851.746 24/05/26,19:29:58,07,08,1, 11.9,1,1, 23.698, 10576.830, 419.767, 52851.449 24/05/26,19:29:58,08,08,1, 11.9,1,1, 23.698, 10577.618, 421.377, 52852.915 24/05/26,19:29:58,09,08,1, 11.9,1,1, 23.698, 10577.052, 419.938, 52851.685 24/05/26,19:29:58,10,08,1, 11.9,1,1, 23.698, 10577.333, 420.468, 52852.344 24/05/26,19:29:58,11,08,1, 11.9,1,1, 23.698, 10577.751, 421.174, 52852.790 24/05/26,19:29:58,12,08,1, 11.9,1,1, 23.698, 10576.936, 419.530, 52851.436 24/05/26,19:29:58,13,08,1, 11.9,1,1, 23.698, 10577.480, 420.977, 52852.611 24/05/26,19:29:58,14,08,1, 11.9,1,1, 23.698, 10577.138, 420.454, 52851.858 24/05/26,19:29:58,15,08,1, 11.9,1,1, 23.698, 10576.791, 419.731, 52851.369 24/05/26,19:29:58,16,08,1, 11.9,1,1, 23.698, 10577.594, 421.347, 52852.823 24/05/26,19:29:58,17,08,1, 11.9,1,1, 23.698, 10577.095, 419.908, 52851.591 24/05/26,19:29:58,18,08,1, 11.9,1,1, 23.698, 10577.350, 420.402, 52852.310 24/05/26,19:29:58,19,08,1, 11.9,1,1, 23.698, 10577.821, 421.141, 52852.772 24/05/26,19:29:59,00,07,1, 11.9,1,1, 23.699, 10577.821, 421.141, 52852.772 24/05/26,19:29:59,01,07,1, 11.9,1,1, 23.699, 10577.139, 419.835, 52851.571 24/05/26,19:29:59,02,07,1, 11.9,1,1, 23.699, 10577.409, 420.189, 52852.239 24/05/26,19:29:59,03,07,1, 11.9,1,1, 23.699, 10577.903, 421.021, 52852.813 24/05/26,19:29:59,04,07,1, 11.9,1,1, 23.699, 10576.971, 419.387, 52851.222 24/05/26,19:29:59,05,07,1, 11.9,1,1, 23.699, 10577.646, 420.749, 52852.542 24/05/26,19:29:59,06,07,1, 11.9,1,1, 23.699, 10577.336, 420.360, 52851.813 24/05/26,19:29:59,07,07,1, 11.9,1,1, 23.699, 10576.762, 419.450, 52851.285 24/05/26,19:29:59,08,07,1, 11.9,1,1, 23.699, 10577.723, 421.132, 52852.832 24/05/26,19:29:59,09,07,1, 11.9,1,1, 23.699, 10577.111, 419.793, 52851.586 24/05/26,19:29:59,10,07,1, 11.9,1,1, 23.699, 10577.453, 420.131, 52852.130 24/05/26,19:29:59,11,07,1, 11.9,1,1, 23.699, 10577.883, 421.053, 52852.799 24/05/26,19:29:59,12,07,1, 11.9,1,1, 23.699, 10576.983, 419.303, 52851.253 24/05/26,19:29:59,13,07,1, 11.9,1,1, 23.699, 10577.595, 420.657, 52852.397 24/05/26,19:29:59,14,07,1, 11.9,1,1, 23.699, 10577.327, 420.345, 52851.916 24/05/26,19:29:59,15,07,1, 11.9,1,1, 23.699, 10576.864, 419.453, 52851.352 24/05/26,19:29:59,16,07,1, 11.9,1,1, 23.699, 10577.711, 421.096, 52852.869 24/05/26,19:29:59,17,07,1, 11.9,1,1, 23.699, 10577.135, 419.779, 52851.630 24/05/26,19:29:59,18,07,1, 11.9,1,1, 23.699, 10577.398, 420.131, 52852.200 24/05/26,19:29:59,19,07,1, 11.9,1,1, 23.699, 10577.850, 421.041, 52852.685 24/05/26,19:30:00,00,09,1, 11.9,1,1, 23.699, 10577.846, 421.041, 52852.685 24/05/26,19:30:00,01,09,1, 11.9,1,1, 23.699, 10577.186, 419.665, 52851.307 24/05/26,19:30:00,02,09,1, 11.9,1,1, 23.699, 10577.307, 419.846, 52852.017 24/05/26,19:30:00,03,09,1, 11.9,1,1, 23.699, 10578.037, 420.895, 52852.895 24/05/26,19:30:00,04,09,1, 11.9,1,1, 23.699, 10577.075, 419.200, 52851.098 24/05/26,19:30:00,05,09,1, 11.9,1,1, 23.699, 10577.699, 420.431, 52852.617 24/05/26,19:30:00,06,09,1, 11.9,1,1, 23.699, 10577.513, 420.209, 52851.971 24/05/26,19:30:00,07,09,1, 11.9,1,1, 23.699, 10576.859, 419.217, 52851.184 24/05/26,19:30:00,08,09,1, 11.9,1,1, 23.699, 10577.605, 420.790, 52852.053 24/05/26,19:30:00,09,09,1, 11.9,1,1, 23.699, 10577.026, 419.714, 52851.700 24/05/26,19:30:00,10,09,1, 11.9,1,1, 23.699, 10577.812, 419.876, 52852.141 24/05/26,19:30:00,11,09,1, 11.9,1,1, 23.699, 10577.620, 420.764, 52852.087 24/05/26,19:30:00,12,09,1, 11.9,1,1, 23.699, 10577.433, 419.223, 52851.978 24/05/26,19:30:00,13,09,1, 11.9,1,1, 23.699, 10577.833, 420.231, 52851.729 24/05/26,19:30:00,14,09,1, 11.9,1,1, 23.699, 10577.026, 420.105, 52851.549 24/05/26,19:30:00,15,09,1, 11.9,1,1, 23.699, 10577.262, 419.215, 52851.613 24/05/26,19:30:00,16,09,1, 11.9,1,1, 23.699, 10577.387, 420.659, 52851.460 24/05/26,19:30:00,17,09,1, 11.9,1,1, 23.699, 10577.007, 419.721, 52851.912 24/05/26,19:30:00,18,09,1, 11.9,1,1, 23.699, 10577.805, 419.836, 52852.080 24/05/26,19:30:00,19,09,1, 11.9,1,1, 23.699, 10577.665, 420.753, 52852.016 24/05/26,19:30:01,00,09,1, 11.9,1,1, 23.699, 10577.662, 420.753, 52852.016 24/05/26,19:30:01,01,09,1, 11.9,1,1, 23.699, 10577.081, 419.554, 52851.806 24/05/26,19:30:01,02,09,1, 11.9,1,1, 23.699, 10577.862, 419.533, 52851.941 24/05/26,19:30:01,03,09,1, 11.9,1,1, 23.699, 10577.766, 420.513, 52852.047 24/05/26,19:30:01,04,09,1, 11.9,1,1, 23.699, 10577.509, 419.066, 52851.963 24/05/26,19:30:01,05,09,1, 11.9,1,1, 23.699, 10578.037, 419.956, 52851.928 24/05/26,19:30:01,06,09,1, 11.9,1,1, 23.699, 10577.211, 419.900, 52851.506 24/05/26,19:30:01,07,09,1, 11.9,1,1, 23.699, 10577.319, 418.911, 52851.480 24/05/26,19:30:01,08,09,1, 11.9,1,1, 23.699, 10577.562, 420.436, 52851.605 24/05/26,19:30:01,09,09,1, 11.9,1,1, 23.699, 10577.035, 419.538, 52851.845 24/05/26,19:30:01,10,09,1, 11.9,1,1, 23.699, 10577.861, 419.515, 52852.085 24/05/26,19:30:01,11,09,1, 11.9,1,1, 23.699, 10577.758, 420.525, 52852.053 24/05/26,19:30:01,12,09,1, 11.9,1,1, 23.699, 10577.551, 419.043, 52852.093 24/05/26,19:30:01,13,09,1, 11.9,1,1, 23.699, 10577.992, 419.912, 52851.768 24/05/26,19:30:01,14,09,1, 11.9,1,1, 23.699, 10577.165, 419.838, 52851.502 24/05/26,19:30:01,15,09,1, 11.9,1,1, 23.699, 10577.308, 418.848, 52851.551 24/05/26,19:30:01,16,09,1, 11.9,1,1, 23.699, 10577.523, 420.363, 52851.481 24/05/26,19:30:01,17,09,1, 11.9,1,1, 23.699, 10577.085, 419.469, 52851.705 24/05/26,19:30:01,18,09,1, 11.9,1,1, 23.699, 10577.882, 419.470, 52851.964 24/05/26,19:30:01,19,09,1, 11.9,1,1, 23.699, 10577.716, 420.547, 52851.973 24/05/26,19:30:02,00,09,1, 11.8,1,1, 23.699, 10577.712, 420.547, 52851.973 24/05/26,19:30:02,01,09,1, 11.8,1,1, 23.699, 10577.340, 419.254, 52851.901 24/05/26,19:30:02,02,09,1, 11.8,1,1, 23.699, 10577.623, 419.179, 52851.391 24/05/26,19:30:02,03,09,1, 11.8,1,1, 23.699, 10577.886, 420.404, 52852.512 24/05/26,19:30:02,04,09,1, 11.8,1,1, 23.699, 10577.839, 418.777, 52851.881 24/05/26,19:30:02,05,09,1, 11.8,1,1, 23.699, 10577.896, 419.645, 52851.608 24/05/26,19:30:02,06,09,1, 11.8,1,1, 23.699, 10577.577, 419.767, 52852.048 24/05/26,19:30:02,07,09,1, 11.8,1,1, 23.699, 10577.355, 418.531, 52850.981 24/05/26,19:30:02,08,09,1, 11.8,1,1, 23.699, 10577.470, 420.106, 52851.643 24/05/26,19:30:02,09,09,1, 11.8,1,1, 23.699, 10577.391, 419.214, 52851.828 24/05/26,19:30:02,10,09,1, 11.8,1,1, 23.699, 10577.662, 419.066, 52851.336 24/05/26,19:30:02,11,09,1, 11.8,1,1, 23.699, 10577.838, 420.357, 52852.527 24/05/26,19:30:02,12,09,1, 11.8,1,1, 23.699, 10577.814, 418.731, 52851.828 24/05/26,19:30:02,13,09,1, 11.8,1,1, 23.699, 10577.883, 419.595, 52851.569 24/05/26,19:30:02,14,09,1, 11.8,1,1, 23.699, 10577.597, 419.773, 52852.090 24/05/26,19:30:02,15,09,1, 11.8,1,1, 23.699, 10577.366, 418.475, 52850.962 24/05/26,19:30:02,16,09,1, 11.8,1,1, 23.699, 10577.481, 420.070, 52851.568 24/05/26,19:30:02,17,09,1, 11.8,1,1, 23.699, 10577.417, 419.242, 52851.901 24/05/26,19:30:02,18,09,1, 11.8,1,1, 23.699, 10577.620, 419.028, 52851.299 24/05/26,19:30:02,19,09,1, 11.8,1,1, 23.699, 10577.948, 420.302, 52852.544 24/05/26,19:30:03,00,09,1, 11.9,1,1, 23.697, 10577.946, 420.302, 52852.544 24/05/26,19:30:03,01,09,1, 11.9,1,1, 23.697, 10577.487, 419.046, 52851.811 24/05/26,19:30:03,02,09,1, 11.9,1,1, 23.697, 10577.637, 418.760, 52851.152 24/05/26,19:30:03,03,09,1, 11.9,1,1, 23.697, 10578.001, 420.088, 52852.360 24/05/26,19:30:03,04,09,1, 11.9,1,1, 23.697, 10577.841, 418.489, 52851.674 24/05/26,19:30:03,05,09,1, 11.9,1,1, 23.697, 10577.942, 419.246, 52851.525 24/05/26,19:30:03,06,09,1, 11.9,1,1, 23.697, 10577.813, 419.503, 52851.977 24/05/26,19:30:03,07,09,1, 11.9,1,1, 23.697, 10577.301, 418.073, 52849.867 24/05/26,19:30:03,08,09,1, 11.9,1,1, 23.697, 10577.693, 419.881, 52852.487 24/05/26,19:30:03,09,09,1, 11.9,1,1, 23.697, 10577.725, 418.960, 52851.404 24/05/26,19:30:03,10,09,1, 11.9,1,1, 23.697, 10577.204, 418.718, 52850.881 24/05/26,19:30:03,11,09,1, 11.9,1,1, 23.697, 10578.375, 420.133, 52853.210 24/05/26,19:30:03,12,09,1, 11.9,1,1, 23.697, 10577.762, 418.298, 52850.836 24/05/26,19:30:03,13,09,1, 11.9,1,1, 23.697, 10577.711, 419.287, 52851.943 24/05/26,19:30:03,14,09,1, 11.9,1,1, 23.697, 10578.270, 419.487, 52852.412 24/05/26,19:30:03,15,09,1, 11.9,1,1, 23.697, 10577.034, 418.039, 52850.067 24/05/26,19:30:03,16,09,1, 11.9,1,1, 23.697, 10577.668, 419.885, 52852.468 24/05/26,19:30:03,17,09,1, 11.9,1,1, 23.697, 10577.761, 418.892, 52851.373 24/05/26,19:30:03,18,09,1, 11.9,1,1, 23.697, 10577.258, 418.738, 52851.027 24/05/26,19:30:03,19,09,1, 11.9,1,1, 23.697, 10578.401, 420.133, 52853.322 24/05/26,19:30:04,00,09,1, 12.0,1,1, 23.697, 10578.396, 420.133, 52853.322 24/05/26,19:30:04,01,09,1, 12.0,1,1, 23.697, 10577.874, 418.724, 52851.421 24/05/26,19:30:04,02,09,1, 12.0,1,1, 23.697, 10577.316, 418.484, 52850.898 24/05/26,19:30:04,03,09,1, 12.0,1,1, 23.697, 10578.511, 419.986, 52853.368 24/05/26,19:30:04,04,09,1, 12.0,1,1, 23.697, 10577.905, 418.115, 52850.862 24/05/26,19:30:04,05,09,1, 12.0,1,1, 23.697, 10577.831, 419.080, 52851.927 24/05/26,19:30:04,06,09,1, 12.0,1,1, 23.697, 10578.459, 419.351, 52852.441 24/05/26,19:30:04,07,09,1, 12.0,1,1, 23.697, 10577.235, 417.817, 52849.999 24/05/26,19:30:04,08,09,1, 12.0,1,1, 23.697, 10577.789, 419.563, 52852.302 24/05/26,19:30:04,09,09,1, 12.0,1,1, 23.697, 10577.901, 418.669, 52851.361 24/05/26,19:30:04,10,09,1, 12.0,1,1, 23.697, 10577.358, 418.399, 52850.896 24/05/26,19:30:04,11,09,1, 12.0,1,1, 23.697, 10578.511, 419.908, 52853.273 24/05/26,19:30:04,12,09,1, 12.0,1,1, 23.697, 10577.934, 418.124, 52850.906 24/05/26,19:30:04,13,09,1, 12.0,1,1, 23.697, 10577.896, 419.061, 52851.915 24/05/26,19:30:04,14,09,1, 12.0,1,1, 23.697, 10578.454, 419.353, 52852.578 24/05/26,19:30:04,15,09,1, 12.0,1,1, 23.697, 10577.244, 417.798, 52849.985 24/05/26,19:30:04,16,09,1, 12.0,1,1, 23.697, 10577.810, 419.578, 52852.370 24/05/26,19:30:04,17,09,1, 12.0,1,1, 23.697, 10577.866, 418.639, 52851.354 24/05/26,19:30:04,18,09,1, 12.0,1,1, 23.697, 10577.322, 418.362, 52850.703 24/05/26,19:30:04,19,09,1, 12.0,1,1, 23.697, 10578.632, 419.838, 52853.217 24/05/26,19:30:05,00,09,1, 11.9,1,1, 23.698, 10578.630, 419.838, 52853.217 24/05/26,19:30:05,01,09,1, 11.9,1,1, 23.698, 10578.033, 418.396, 52851.330 24/05/26,19:30:05,02,09,1, 11.9,1,1, 23.698, 10577.358, 418.135, 52850.721 24/05/26,19:30:05,03,09,1, 11.9,1,1, 23.698, 10578.701, 419.670, 52853.244 24/05/26,19:30:05,04,09,1, 11.9,1,1, 23.698, 10577.980, 417.885, 52850.818 24/05/26,19:30:05,05,09,1, 11.9,1,1, 23.698, 10578.054, 418.750, 52851.965 24/05/26,19:30:05,06,09,1, 11.9,1,1, 23.698, 10578.610, 419.007, 52852.449 24/05/26,19:30:05,07,09,1, 11.9,1,1, 23.698, 10577.325, 417.463, 52849.957 24/05/26,19:30:05,08,09,1, 11.9,1,1, 23.698, 10577.970, 419.286, 52852.367 24/05/26,19:30:05,09,09,1, 11.9,1,1, 23.698, 10577.969, 418.376, 52851.372 24/05/26,19:30:05,10,09,1, 11.9,1,1, 23.698, 10577.395, 418.060, 52850.694 24/05/26,19:30:05,11,09,1, 11.9,1,1, 23.698, 10578.590, 419.671, 52853.201 24/05/26,19:30:05,12,09,1, 11.9,1,1, 23.698, 10578.070, 417.849, 52850.855 24/05/26,19:30:05,13,09,1, 11.9,1,1, 23.698, 10578.040, 418.783, 52851.960 24/05/26,19:30:05,14,09,1, 11.9,1,1, 23.698, 10578.596, 419.094, 52852.554 24/05/26,19:30:05,15,09,1, 11.9,1,1, 23.698, 10577.440, 417.443, 52850.038 24/05/26,19:30:05,16,09,1, 11.9,1,1, 23.698, 10577.914, 419.211, 52852.197 24/05/26,19:30:05,17,09,1, 11.9,1,1, 23.698, 10578.067, 418.327, 52851.307 24/05/26,19:30:05,18,09,1, 11.9,1,1, 23.698, 10577.431, 417.985, 52850.666 24/05/26,19:30:05,19,09,1, 11.9,1,1, 23.698, 10578.632, 419.601, 52853.199 24/05/26,19:30:06,00,09,1, 12.0,1,1, 23.695, 10578.630, 419.601, 52853.199 24/05/26,19:30:06,01,09,1, 12.0,1,1, 23.695, 10578.193, 418.126, 52851.363 24/05/26,19:30:06,02,09,1, 12.0,1,1, 23.695, 10577.479, 417.840, 52850.667 24/05/26,19:30:06,03,09,1, 12.0,1,1, 23.695, 10578.732, 419.401, 52853.232 24/05/26,19:30:06,04,09,1, 12.0,1,1, 23.695, 10578.196, 417.657, 52850.925 24/05/26,19:30:06,05,09,1, 12.0,1,1, 23.695, 10578.114, 418.532, 52851.874 24/05/26,19:30:06,06,09,1, 12.0,1,1, 23.695, 10578.707, 418.859, 52852.568 24/05/26,19:30:06,07,09,1, 12.0,1,1, 23.695, 10577.539, 417.188, 52849.996 24/05/26,19:30:06,08,09,1, 12.0,1,1, 23.695, 10578.037, 418.988, 52852.310 24/05/26,19:30:06,09,09,1, 12.0,1,1, 23.695, 10578.137, 418.145, 52851.315 24/05/26,19:30:06,10,09,1, 12.0,1,1, 23.695, 10577.478, 417.789, 52850.524 24/05/26,19:30:06,11,09,1, 12.0,1,1, 23.695, 10578.731, 419.395, 52853.105 24/05/26,19:30:06,12,09,1, 12.0,1,1, 23.695, 10578.252, 417.666, 52850.926 24/05/26,19:30:06,13,09,1, 12.0,1,1, 23.695, 10578.083, 418.459, 52851.773 24/05/26,19:30:06,14,09,1, 12.0,1,1, 23.695, 10578.738, 418.844, 52852.442 24/05/26,19:30:06,15,09,1, 12.0,1,1, 23.695, 10577.593, 417.216, 52849.974 24/05/26,19:30:06,16,09,1, 12.0,1,1, 23.695, 10578.084, 418.978, 52852.170 24/05/26,19:30:06,17,09,1, 12.0,1,1, 23.695, 10578.175, 418.176, 52851.357 24/05/26,19:30:06,18,09,1, 12.0,1,1, 23.695, 10577.497, 417.719, 52850.574 24/05/26,19:30:06,19,09,1, 12.0,1,1, 23.695, 10578.804, 419.344, 52853.135 24/05/26,19:30:07,00,08,1, 11.9,1,1, 23.696, 10578.797, 419.344, 52853.135 24/05/26,19:30:07,01,08,1, 11.9,1,1, 23.696, 10578.130, 417.901, 52851.281 24/05/26,19:30:07,02,08,1, 11.9,1,1, 23.696, 10577.551, 417.615, 52850.537 24/05/26,19:30:07,03,08,1, 11.9,1,1, 23.696, 10578.838, 419.204, 52853.227 24/05/26,19:30:07,04,08,1, 11.9,1,1, 23.696, 10578.200, 417.467, 52850.728 24/05/26,19:30:07,05,08,1, 11.9,1,1, 23.696, 10578.204, 418.287, 52851.849 24/05/26,19:30:07,06,08,1, 11.9,1,1, 23.696, 10578.834, 418.663, 52852.495 24/05/26,19:30:07,07,08,1, 11.9,1,1, 23.696, 10577.502, 417.005, 52849.982 24/05/26,19:30:07,08,08,1, 11.9,1,1, 23.696, 10578.142, 418.778, 52852.339 24/05/26,19:30:07,09,08,1, 11.9,1,1, 23.696, 10578.113, 417.929, 52851.206 24/05/26,19:30:07,10,08,1, 11.9,1,1, 23.696, 10577.551, 417.527, 52850.563 24/05/26,19:30:07,11,08,1, 11.9,1,1, 23.696, 10578.709, 419.216, 52853.140 24/05/26,19:30:07,12,08,1, 11.9,1,1, 23.696, 10578.211, 417.430, 52850.857 24/05/26,19:30:07,13,08,1, 11.9,1,1, 23.696, 10578.172, 418.252, 52851.708 24/05/26,19:30:07,14,08,1, 11.9,1,1, 23.696, 10578.828, 418.671, 52852.537 24/05/26,19:30:07,15,08,1, 11.9,1,1, 23.696, 10577.607, 417.047, 52850.137 24/05/26,19:30:07,16,08,1, 11.9,1,1, 23.696, 10578.033, 418.733, 52852.219 24/05/26,19:30:07,17,08,1, 11.9,1,1, 23.696, 10578.190, 417.929, 52851.333 24/05/26,19:30:07,18,08,1, 11.9,1,1, 23.696, 10577.560, 417.534, 52850.664 24/05/26,19:30:07,19,08,1, 11.9,1,1, 23.696, 10578.702, 419.142, 52853.056 24/05/26,19:30:08,00,08,1, 12.0,1,1, 23.695, 10578.697, 419.142, 52853.056 24/05/26,19:30:08,01,08,1, 12.0,1,1, 23.695, 10578.154, 417.727, 52851.356 24/05/26,19:30:08,02,08,1, 12.0,1,1, 23.695, 10577.491, 417.361, 52850.523 24/05/26,19:30:08,03,08,1, 12.0,1,1, 23.695, 10578.761, 418.976, 52853.108 24/05/26,19:30:08,04,08,1, 12.0,1,1, 23.695, 10578.263, 417.254, 52850.893 24/05/26,19:30:08,05,08,1, 12.0,1,1, 23.695, 10578.112, 418.064, 52851.788 24/05/26,19:30:08,06,08,1, 12.0,1,1, 23.695, 10578.752, 418.462, 52852.582 24/05/26,19:30:08,07,08,1, 12.0,1,1, 23.695, 10577.572, 416.812, 52849.985 24/05/26,19:30:08,08,08,1, 12.0,1,1, 23.695, 10578.060, 418.538, 52852.160 24/05/26,19:30:08,09,08,1, 12.0,1,1, 23.695, 10578.187, 417.775, 52851.354 24/05/26,19:30:08,10,08,1, 12.0,1,1, 23.695, 10577.547, 417.406, 52850.660 24/05/26,19:30:08,11,08,1, 12.0,1,1, 23.695, 10578.716, 418.884, 52853.087 24/05/26,19:30:08,12,08,1, 12.0,1,1, 23.695, 10578.270, 417.232, 52850.907 24/05/26,19:30:08,13,08,1, 12.0,1,1, 23.695, 10578.174, 418.053, 52851.812 24/05/26,19:30:08,14,08,1, 12.0,1,1, 23.695, 10578.830, 418.389, 52852.495 24/05/26,19:30:08,15,08,1, 12.0,1,1, 23.695, 10577.624, 416.828, 52849.930 24/05/26,19:30:08,16,08,1, 12.0,1,1, 23.695, 10578.059, 418.633, 52852.219 24/05/26,19:30:08,17,08,1, 12.0,1,1, 23.695, 10578.216, 417.768, 52851.357 24/05/26,19:30:08,18,08,1, 12.0,1,1, 23.695, 10577.514, 417.366, 52850.606 24/05/26,19:30:08,19,08,1, 12.0,1,1, 23.695, 10578.803, 418.919, 52853.104 24/05/26,19:30:09,00,08,1, 11.9,1,1, 23.695, 10578.797, 418.919, 52853.104 24/05/26,19:30:09,01,08,1, 11.9,1,1, 23.695, 10578.103, 417.587, 52851.371 24/05/26,19:30:09,02,08,1, 11.9,1,1, 23.695, 10577.478, 417.257, 52850.612 24/05/26,19:30:09,03,08,1, 11.9,1,1, 23.695, 10578.757, 418.739, 52853.142 24/05/26,19:30:09,04,08,1, 11.9,1,1, 23.695, 10578.127, 416.989, 52850.749 24/05/26,19:30:09,05,08,1, 11.9,1,1, 23.695, 10578.071, 417.882, 52851.924 24/05/26,19:30:09,06,08,1, 11.9,1,1, 23.695, 10578.748, 418.166, 52852.457 24/05/26,19:30:09,07,08,1, 11.9,1,1, 23.695, 10577.432, 416.656, 52849.985 24/05/26,19:30:09,08,08,1, 11.9,1,1, 23.695, 10578.082, 418.439, 52852.377 24/05/26,19:30:09,09,08,1, 11.9,1,1, 23.695, 10578.072, 417.520, 52851.375 24/05/26,19:30:09,10,08,1, 11.9,1,1, 23.695, 10577.414, 417.200, 52850.667 24/05/26,19:30:09,11,08,1, 11.9,1,1, 23.695, 10578.697, 418.763, 52853.193 24/05/26,19:30:09,12,08,1, 11.9,1,1, 23.695, 10578.132, 417.011, 52850.938 24/05/26,19:30:09,13,08,1, 11.9,1,1, 23.695, 10578.083, 417.917, 52851.848 24/05/26,19:30:09,14,08,1, 11.9,1,1, 23.695, 10578.641, 418.196, 52852.483 24/05/26,19:30:09,15,08,1, 11.9,1,1, 23.695, 10577.473, 416.555, 52849.908 24/05/26,19:30:09,16,08,1, 11.9,1,1, 23.695, 10578.000, 418.386, 52852.261 24/05/26,19:30:09,17,08,1, 11.9,1,1, 23.695, 10578.087, 417.510, 52851.314 24/05/26,19:30:09,18,08,1, 11.9,1,1, 23.695, 10577.459, 417.167, 52850.643 24/05/26,19:30:09,19,08,1, 11.9,1,1, 23.695, 10578.623, 418.757, 52853.164 24/05/26,19:30:10,00,08,1, 12.0,1,1, 23.696, 10578.622, 418.757, 52853.164 24/05/26,19:30:10,01,08,1, 12.0,1,1, 23.696, 10577.968, 417.362, 52851.254 24/05/26,19:30:10,02,08,1, 12.0,1,1, 23.696, 10577.404, 416.982, 52850.632 24/05/26,19:30:10,03,08,1, 12.0,1,1, 23.696, 10578.683, 418.630, 52853.192 24/05/26,19:30:10,04,08,1, 12.0,1,1, 23.696, 10578.064, 416.825, 52850.842 24/05/26,19:30:10,05,08,1, 12.0,1,1, 23.696, 10577.983, 417.678, 52851.755 24/05/26,19:30:10,06,08,1, 12.0,1,1, 23.696, 10578.518, 417.980, 52852.454 24/05/26,19:30:10,07,08,1, 12.0,1,1, 23.696, 10577.358, 416.488, 52850.067 24/05/26,19:30:10,08,08,1, 12.0,1,1, 23.696, 10577.925, 418.255, 52852.300 24/05/26,19:30:10,09,08,1, 12.0,1,1, 23.696, 10578.020, 417.347, 52851.350 24/05/26,19:30:10,10,08,1, 12.0,1,1, 23.696, 10577.376, 417.050, 52850.679 24/05/26,19:30:10,11,08,1, 12.0,1,1, 23.696, 10578.551, 418.571, 52853.122 24/05/26,19:30:10,12,08,1, 12.0,1,1, 23.696, 10578.031, 416.802, 52850.903 24/05/26,19:30:10,13,08,1, 12.0,1,1, 23.696, 10577.909, 417.696, 52851.893 24/05/26,19:30:10,14,08,1, 12.0,1,1, 23.696, 10578.547, 417.941, 52852.395 24/05/26,19:30:10,15,08,1, 12.0,1,1, 23.696, 10577.314, 416.456, 52849.929 24/05/26,19:30:10,16,08,1, 12.0,1,1, 23.696, 10577.896, 418.211, 52852.267 24/05/26,19:30:10,17,08,1, 12.0,1,1, 23.696, 10577.972, 417.302, 52851.316 24/05/26,19:30:10,18,08,1, 12.0,1,1, 23.696, 10577.348, 417.065, 52850.702 24/05/26,19:30:10,19,08,1, 12.0,1,1, 23.696, 10578.624, 418.546, 52853.205 24/05/26,19:30:11,00,08,1, 11.9,1,1, 23.694, 10578.622, 418.546, 52853.205 24/05/26,19:30:11,01,08,1, 11.9,1,1, 23.694, 10577.955, 417.183, 52851.266 24/05/26,19:30:11,02,08,1, 11.9,1,1, 23.694, 10577.376, 416.965, 52850.804 24/05/26,19:30:11,03,08,1, 11.9,1,1, 23.694, 10578.697, 418.474, 52853.244 24/05/26,19:30:11,04,08,1, 11.9,1,1, 23.694, 10577.910, 416.586, 52850.695 24/05/26,19:30:11,05,08,1, 11.9,1,1, 23.694, 10577.948, 417.592, 52851.898 24/05/26,19:30:11,06,08,1, 11.9,1,1, 23.694, 10578.472, 417.751, 52852.272 24/05/26,19:30:11,07,08,1, 11.9,1,1, 23.694, 10577.167, 416.252, 52849.928 24/05/26,19:30:11,08,08,1, 11.9,1,1, 23.694, 10578.085, 418.117, 52852.772 24/05/26,19:30:11,09,08,1, 11.9,1,1, 23.694, 10577.631, 417.090, 52850.994 24/05/26,19:30:11,10,08,1, 11.9,1,1, 23.694, 10577.528, 416.940, 52850.668 24/05/26,19:30:11,11,08,1, 11.9,1,1, 23.694, 10578.736, 418.397, 52853.321 24/05/26,19:30:11,12,08,1, 11.9,1,1, 23.694, 10577.697, 416.565, 52850.928 24/05/26,19:30:11,13,08,1, 11.9,1,1, 23.694, 10578.242, 417.618, 52852.199 24/05/26,19:30:11,14,08,1, 11.9,1,1, 23.694, 10578.234, 417.673, 52851.664 24/05/26,19:30:11,15,08,1, 11.9,1,1, 23.694, 10577.232, 416.364, 52850.375 24/05/26,19:30:11,16,08,1, 11.9,1,1, 23.694, 10578.143, 418.063, 52852.178 24/05/26,19:30:11,17,08,1, 11.9,1,1, 23.694, 10577.709, 417.079, 52850.984 24/05/26,19:30:11,18,08,1, 11.9,1,1, 23.694, 10577.673, 416.944, 52851.440 24/05/26,19:30:11,19,08,1, 11.9,1,1, 23.694, 10578.517, 418.205, 52852.716 24/05/26,19:30:12,00,09,1, 12.0,1,1, 23.693, 10578.513, 418.205, 52852.716 24/05/26,19:30:12,01,09,1, 12.0,1,1, 23.693, 10577.654, 416.899, 52850.961 24/05/26,19:30:12,02,09,1, 12.0,1,1, 23.693, 10577.740, 416.975, 52851.570 24/05/26,19:30:12,03,09,1, 12.0,1,1, 23.693, 10578.656, 418.095, 52852.667 24/05/26,19:30:12,04,09,1, 12.0,1,1, 23.693, 10577.713, 416.301, 52850.728 24/05/26,19:30:12,05,09,1, 12.0,1,1, 23.693, 10578.222, 417.505, 52852.137 24/05/26,19:30:12,06,09,1, 12.0,1,1, 23.693, 10578.168, 417.415, 52851.571 24/05/26,19:30:12,07,09,1, 12.0,1,1, 23.693, 10577.202, 416.201, 52850.410 24/05/26,19:30:12,08,09,1, 12.0,1,1, 23.693, 10578.088, 417.947, 52852.277 24/05/26,19:30:12,09,09,1, 12.0,1,1, 23.693, 10577.624, 416.851, 52850.993 24/05/26,19:30:12,10,09,1, 12.0,1,1, 23.693, 10577.702, 416.938, 52851.626 24/05/26,19:30:12,11,09,1, 12.0,1,1, 23.693, 10578.608, 418.081, 52852.703 24/05/26,19:30:12,12,09,1, 12.0,1,1, 23.693, 10577.724, 416.353, 52850.828 24/05/26,19:30:12,13,09,1, 12.0,1,1, 23.693, 10578.218, 417.446, 52852.202 24/05/26,19:30:12,14,09,1, 12.0,1,1, 23.693, 10578.137, 417.424, 52851.566 24/05/26,19:30:12,15,09,1, 12.0,1,1, 23.693, 10577.251, 416.187, 52850.450 24/05/26,19:30:12,16,09,1, 12.0,1,1, 23.693, 10578.143, 417.910, 52852.361 24/05/26,19:30:12,17,09,1, 12.0,1,1, 23.693, 10577.583, 416.812, 52851.003 24/05/26,19:30:12,18,09,1, 12.0,1,1, 23.693, 10577.665, 416.847, 52851.562 24/05/26,19:30:12,19,09,1, 12.0,1,1, 23.693, 10578.688, 418.040, 52852.636 24/05/26,19:30:13,00,09,1, 12.0,1,1, 23.695, 10578.680, 418.040, 52852.636 24/05/26,19:30:13,01,09,1, 12.0,1,1, 23.695, 10577.628, 416.643, 52850.959 24/05/26,19:30:13,02,09,1, 12.0,1,1, 23.695, 10577.746, 416.828, 52851.628 24/05/26,19:30:13,03,09,1, 12.0,1,1, 23.695, 10578.723, 417.904, 52852.687 24/05/26,19:30:13,04,09,1, 12.0,1,1, 23.695, 10577.576, 416.137, 52850.599 24/05/26,19:30:13,05,09,1, 12.0,1,1, 23.695, 10578.188, 417.330, 52852.216 24/05/26,19:30:13,06,09,1, 12.0,1,1, 23.695, 10577.982, 417.079, 52851.323 24/05/26,19:30:13,07,09,1, 12.0,1,1, 23.695, 10577.071, 416.095, 52850.437 24/05/26,19:30:13,08,09,1, 12.0,1,1, 23.695, 10578.218, 417.827, 52852.363 24/05/26,19:30:13,09,09,1, 12.0,1,1, 23.695, 10577.607, 416.577, 52850.949 24/05/26,19:30:13,10,09,1, 12.0,1,1, 23.695, 10577.796, 416.802, 52851.759 24/05/26,19:30:13,11,09,1, 12.0,1,1, 23.695, 10578.638, 417.865, 52852.654 24/05/26,19:30:13,12,09,1, 12.0,1,1, 23.695, 10577.582, 416.102, 52850.719 24/05/26,19:30:13,13,09,1, 12.0,1,1, 23.695, 10578.170, 417.312, 52852.171 24/05/26,19:30:13,14,09,1, 12.0,1,1, 23.695, 10577.933, 417.083, 52851.264 24/05/26,19:30:13,15,09,1, 12.0,1,1, 23.695, 10577.200, 416.097, 52850.521 24/05/26,19:30:13,16,09,1, 12.0,1,1, 23.695, 10578.163, 417.869, 52852.498 24/05/26,19:30:13,17,09,1, 12.0,1,1, 23.695, 10577.582, 416.586, 52850.885 24/05/26,19:30:13,18,09,1, 12.0,1,1, 23.695, 10577.799, 416.880, 52851.755 24/05/26,19:30:13,19,09,1, 12.0,1,1, 23.695, 10578.613, 417.741, 52852.581 24/05/26,19:30:14,00,09,1, 12.0,1,1, 23.691, 10578.613, 417.741, 52852.581 24/05/26,19:30:14,01,09,1, 12.0,1,1, 23.691, 10577.676, 416.363, 52850.912 24/05/26,19:30:14,02,09,1, 12.0,1,1, 23.691, 10577.930, 416.690, 52851.861 24/05/26,19:30:14,03,09,1, 12.0,1,1, 23.691, 10578.659, 417.609, 52852.539 24/05/26,19:30:14,04,09,1, 12.0,1,1, 23.691, 10577.580, 415.824, 52850.599 24/05/26,19:30:14,05,09,1, 12.0,1,1, 23.691, 10578.114, 417.240, 52852.076 24/05/26,19:30:14,06,09,1, 12.0,1,1, 23.691, 10577.820, 416.902, 52851.224 24/05/26,19:30:14,07,09,1, 12.0,1,1, 23.691, 10577.218, 416.023, 52850.672 24/05/26,19:30:14,08,09,1, 12.0,1,1, 23.691, 10578.247, 417.751, 52852.501 24/05/26,19:30:14,09,09,1, 12.0,1,1, 23.691, 10577.681, 416.367, 52850.987 24/05/26,19:30:14,10,09,1, 12.0,1,1, 23.691, 10577.949, 416.715, 52851.929 24/05/26,19:30:14,11,09,1, 12.0,1,1, 23.691, 10578.602, 417.513, 52852.514 24/05/26,19:30:14,12,09,1, 12.0,1,1, 23.691, 10577.586, 415.887, 52850.706 24/05/26,19:30:14,13,09,1, 12.0,1,1, 23.691, 10578.094, 417.190, 52852.144 24/05/26,19:30:14,14,09,1, 12.0,1,1, 23.691, 10577.818, 416.811, 52851.134 24/05/26,19:30:14,15,09,1, 12.0,1,1, 23.691, 10577.221, 415.993, 52850.553 24/05/26,19:30:14,16,09,1, 12.0,1,1, 23.691, 10578.281, 417.714, 52852.531 24/05/26,19:30:14,17,09,1, 12.0,1,1, 23.691, 10577.691, 416.318, 52851.020 24/05/26,19:30:14,18,09,1, 12.0,1,1, 23.691, 10577.985, 416.749, 52851.855 24/05/26,19:30:14,19,09,1, 12.0,1,1, 23.691, 10578.658, 417.551, 52852.462 24/05/26,19:30:15,00,09,1, 11.9,1,1, 23.691, 10578.655, 417.551, 52852.462 24/05/26,19:30:15,01,09,1, 11.9,1,1, 23.691, 10577.764, 416.125, 52851.079 24/05/26,19:30:15,02,09,1, 11.9,1,1, 23.691, 10578.090, 416.626, 52851.981 24/05/26,19:30:15,03,09,1, 11.9,1,1, 23.691, 10578.619, 417.258, 52852.248 24/05/26,19:30:15,04,09,1, 11.9,1,1, 23.691, 10577.475, 415.632, 52850.552 24/05/26,19:30:15,05,09,1, 11.9,1,1, 23.691, 10578.206, 417.158, 52852.238 24/05/26,19:30:15,06,09,1, 11.9,1,1, 23.691, 10577.731, 416.514, 52851.021 24/05/26,19:30:15,07,09,1, 11.9,1,1, 23.691, 10577.269, 415.927, 52850.939 24/05/26,19:30:15,08,09,1, 11.9,1,1, 23.691, 10578.412, 417.633, 52852.677 24/05/26,19:30:15,09,09,1, 11.9,1,1, 23.691, 10577.732, 416.064, 52850.992 24/05/26,19:30:15,10,09,1, 11.9,1,1, 23.691, 10578.190, 416.682, 52852.085 24/05/26,19:30:15,11,09,1, 11.9,1,1, 23.691, 10578.550, 417.203, 52852.218 24/05/26,19:30:15,12,09,1, 11.9,1,1, 23.691, 10577.493, 415.589, 52850.484 24/05/26,19:30:15,13,09,1, 11.9,1,1, 23.691, 10578.092, 417.201, 52852.160 24/05/26,19:30:15,14,09,1, 11.9,1,1, 23.691, 10577.755, 416.478, 52850.981 24/05/26,19:30:15,15,09,1, 11.9,1,1, 23.691, 10577.313, 415.894, 52850.737 24/05/26,19:30:15,16,09,1, 11.9,1,1, 23.691, 10578.410, 417.514, 52852.579 24/05/26,19:30:15,17,09,1, 11.9,1,1, 23.691, 10577.805, 416.039, 52851.004 24/05/26,19:30:15,18,09,1, 11.9,1,1, 23.691, 10578.095, 416.574, 52852.092 24/05/26,19:30:15,19,09,1, 11.9,1,1, 23.691, 10578.543, 417.198, 52852.185 24/05/26,19:30:16,00,09,1, 11.9,1,1, 23.688, 10578.538, 417.198, 52852.185 24/05/26,19:30:16,01,09,1, 11.9,1,1, 23.688, 10577.775, 415.820, 52850.878 24/05/26,19:30:16,02,09,1, 11.9,1,1, 23.688, 10578.215, 416.562, 52852.008 24/05/26,19:30:16,03,09,1, 11.9,1,1, 23.688, 10578.468, 416.965, 52851.981 24/05/26,19:30:16,04,09,1, 11.9,1,1, 23.688, 10577.421, 415.459, 52850.367 24/05/26,19:30:16,05,09,1, 11.9,1,1, 23.688, 10578.152, 417.076, 52852.165 24/05/26,19:30:16,06,09,1, 11.9,1,1, 23.688, 10577.692, 416.318, 52851.020 24/05/26,19:30:16,07,09,1, 11.9,1,1, 23.688, 10577.402, 415.904, 52851.001 24/05/26,19:30:16,08,09,1, 11.9,1,1, 23.688, 10578.498, 417.414, 52852.588 24/05/26,19:30:16,09,09,1, 11.9,1,1, 23.688, 10577.768, 415.804, 52850.887 24/05/26,19:30:16,10,09,1, 11.9,1,1, 23.688, 10578.217, 416.536, 52852.006 24/05/26,19:30:16,11,09,1, 11.9,1,1, 23.688, 10578.450, 416.864, 52851.947 24/05/26,19:30:16,12,09,1, 11.9,1,1, 23.688, 10577.315, 415.384, 52850.335 24/05/26,19:30:16,13,09,1, 11.9,1,1, 23.688, 10578.127, 417.003, 52852.077 24/05/26,19:30:16,14,09,1, 11.9,1,1, 23.688, 10577.668, 416.237, 52850.924 24/05/26,19:30:16,15,09,1, 11.9,1,1, 23.688, 10577.488, 415.930, 52851.083 24/05/26,19:30:16,16,09,1, 11.9,1,1, 23.688, 10578.546, 417.377, 52852.589 24/05/26,19:30:16,17,09,1, 11.9,1,1, 23.688, 10577.832, 415.781, 52850.950 24/05/26,19:30:16,18,09,1, 11.9,1,1, 23.688, 10578.204, 416.605, 52852.137 24/05/26,19:30:16,19,09,1, 11.9,1,1, 23.688, 10578.409, 416.826, 52851.777 24/05/26,19:30:17,00,09,1, 11.9,1,1, 23.691, 10578.405, 416.826, 52851.777 24/05/26,19:30:17,01,09,1, 11.9,1,1, 23.691, 10577.808, 415.582, 52850.862 24/05/26,19:30:17,02,09,1, 11.9,1,1, 23.691, 10578.264, 416.563, 52852.190 24/05/26,19:30:17,03,09,1, 11.9,1,1, 23.691, 10578.335, 416.575, 52851.525 24/05/26,19:30:17,04,09,1, 11.9,1,1, 23.691, 10577.237, 415.311, 52850.378 24/05/26,19:30:17,05,09,1, 11.9,1,1, 23.691, 10578.182, 417.098, 52852.243 24/05/26,19:30:17,06,09,1, 11.9,1,1, 23.691, 10577.585, 415.970, 52850.824 24/05/26,19:30:17,07,09,1, 11.9,1,1, 23.691, 10577.669, 415.922, 52851.405 24/05/26,19:30:17,08,09,1, 11.9,1,1, 23.691, 10578.626, 417.217, 52852.600 24/05/26,19:30:17,09,09,1, 11.9,1,1, 23.691, 10577.751, 415.539, 52850.898 24/05/26,19:30:17,10,09,1, 11.9,1,1, 23.691, 10578.253, 416.506, 52852.081 24/05/26,19:30:17,11,09,1, 11.9,1,1, 23.691, 10578.206, 416.592, 52851.676 24/05/26,19:30:17,12,09,1, 11.9,1,1, 23.691, 10577.282, 415.355, 52850.490 24/05/26,19:30:17,13,09,1, 11.9,1,1, 23.691, 10578.116, 417.003, 52852.232 24/05/26,19:30:17,14,09,1, 11.9,1,1, 23.691, 10577.701, 416.043, 52850.959 24/05/26,19:30:17,15,09,1, 11.9,1,1, 23.691, 10577.707, 415.979, 52851.503 24/05/26,19:30:17,16,09,1, 11.9,1,1, 23.691, 10578.662, 417.243, 52852.704 24/05/26,19:30:17,17,09,1, 11.9,1,1, 23.691, 10577.767, 415.567, 52851.072 24/05/26,19:30:17,18,09,1, 11.9,1,1, 23.691, 10578.219, 416.582, 52852.164 24/05/26,19:30:17,19,09,1, 11.9,1,1, 23.691, 10578.224, 416.545, 52851.530 24/05/26,19:30:18,00,09,1, 11.9,1,1, 23.692, 10578.221, 416.545, 52851.530 24/05/26,19:30:18,01,09,1, 11.9,1,1, 23.692, 10577.721, 415.345, 52850.796 24/05/26,19:30:18,02,09,1, 11.9,1,1, 23.692, 10578.223, 416.561, 52852.147 24/05/26,19:30:18,03,09,1, 11.9,1,1, 23.692, 10577.982, 416.283, 52851.323 24/05/26,19:30:18,04,09,1, 11.9,1,1, 23.692, 10577.279, 415.250, 52850.404 24/05/26,19:30:18,05,09,1, 11.9,1,1, 23.692, 10578.190, 416.974, 52852.341 24/05/26,19:30:18,06,09,1, 11.9,1,1, 23.692, 10577.678, 415.801, 52851.020 24/05/26,19:30:18,07,09,1, 11.9,1,1, 23.692, 10577.855, 415.960, 52851.661 24/05/26,19:30:18,08,09,1, 11.9,1,1, 23.692, 10578.644, 417.008, 52852.513 24/05/26,19:30:18,09,09,1, 11.9,1,1, 23.692, 10577.700, 415.247, 52850.681 24/05/26,19:30:18,10,09,1, 11.9,1,1, 23.692, 10578.255, 416.486, 52852.084 24/05/26,19:30:18,11,09,1, 11.9,1,1, 23.692, 10577.965, 416.292, 52851.309 24/05/26,19:30:18,12,09,1, 11.9,1,1, 23.692, 10577.190, 415.227, 52850.451 24/05/26,19:30:18,13,09,1, 11.9,1,1, 23.692, 10578.206, 417.006, 52852.364 24/05/26,19:30:18,14,09,1, 11.9,1,1, 23.692, 10577.737, 415.844, 52851.010 24/05/26,19:30:18,15,09,1, 11.9,1,1, 23.692, 10577.881, 416.030, 52851.788 24/05/26,19:30:18,16,09,1, 11.9,1,1, 23.692, 10578.674, 417.014, 52852.599 24/05/26,19:30:18,17,09,1, 11.9,1,1, 23.692, 10577.629, 415.271, 52850.760 24/05/26,19:30:18,18,09,1, 11.9,1,1, 23.692, 10578.213, 416.511, 52852.085 24/05/26,19:30:18,19,09,1, 11.9,1,1, 23.692, 10577.971, 416.221, 52851.268 24/05/26,19:30:19,00,09,1, 11.9,1,1, 23.688, 10577.971, 416.221, 52851.268 24/05/26,19:30:19,01,09,1, 11.9,1,1, 23.688, 10577.521, 415.066, 52850.624 24/05/26,19:30:19,02,09,1, 11.9,1,1, 23.688, 10578.158, 416.547, 52852.183 24/05/26,19:30:19,03,09,1, 11.9,1,1, 23.688, 10577.854, 416.045, 52851.093 24/05/26,19:30:19,04,09,1, 11.9,1,1, 23.688, 10577.165, 415.310, 52850.695 24/05/26,19:30:19,05,09,1, 11.9,1,1, 23.688, 10578.339, 417.034, 52852.565 24/05/26,19:30:19,06,09,1, 11.9,1,1, 23.688, 10577.586, 415.567, 52850.779 24/05/26,19:30:19,07,09,1, 11.9,1,1, 23.688, 10578.033, 416.038, 52852.014 24/05/26,19:30:19,08,09,1, 11.9,1,1, 23.688, 10578.654, 416.819, 52852.407 24/05/26,19:30:19,09,09,1, 11.9,1,1, 23.688, 10577.516, 415.063, 52850.636 24/05/26,19:30:19,10,09,1, 11.9,1,1, 23.688, 10578.138, 416.457, 52852.099 24/05/26,19:30:19,11,09,1, 11.9,1,1, 23.688, 10577.802, 416.048, 52851.122 24/05/26,19:30:19,12,09,1, 11.9,1,1, 23.688, 10577.235, 415.344, 52850.703 24/05/26,19:30:19,13,09,1, 11.9,1,1, 23.688, 10578.293, 417.017, 52852.566 24/05/26,19:30:19,14,09,1, 11.9,1,1, 23.688, 10577.710, 415.592, 52851.075 24/05/26,19:30:19,15,09,1, 11.9,1,1, 23.688, 10577.980, 416.039, 52851.977 24/05/26,19:30:19,16,09,1, 11.9,1,1, 23.688, 10578.597, 416.758, 52852.471 24/05/26,19:30:19,17,09,1, 11.9,1,1, 23.688, 10577.543, 415.118, 52850.581 24/05/26,19:30:19,18,09,1, 11.9,1,1, 23.688, 10578.129, 416.512, 52852.078 24/05/26,19:30:19,19,09,1, 11.9,1,1, 23.688, 10577.868, 415.976, 52851.129 24/05/26,19:30:20,00,09,1, 11.9,1,1, 23.690, 10577.862, 415.976, 52851.129 24/05/26,19:30:20,01,09,1, 11.9,1,1, 23.690, 10577.414, 415.017, 52850.484 24/05/26,19:30:20,02,09,1, 11.9,1,1, 23.690, 10578.065, 416.596, 52852.130 24/05/26,19:30:20,03,09,1, 11.9,1,1, 23.690, 10577.711, 415.850, 52851.019 24/05/26,19:30:20,04,09,1, 11.9,1,1, 23.690, 10577.352, 415.446, 52851.108 24/05/26,19:30:20,05,09,1, 11.9,1,1, 23.690, 10578.472, 417.031, 52852.751 24/05/26,19:30:20,06,09,1, 11.9,1,1, 23.690, 10577.762, 415.476, 52850.982 24/05/26,19:30:20,07,09,1, 11.9,1,1, 23.690, 10578.175, 416.145, 52852.005 24/05/26,19:30:20,08,09,1, 11.9,1,1, 23.690, 10578.465, 416.519, 52852.112 24/05/26,19:30:20,09,09,1, 11.9,1,1, 23.690, 10577.352, 414.958, 52850.430 24/05/26,19:30:20,10,09,1, 11.9,1,1, 23.690, 10578.088, 416.623, 52852.046 24/05/26,19:30:20,11,09,1, 11.9,1,1, 23.690, 10577.688, 415.865, 52851.048 24/05/26,19:30:20,12,09,1, 11.9,1,1, 23.690, 10577.371, 415.427, 52851.066 24/05/26,19:30:20,13,09,1, 11.9,1,1, 23.690, 10578.431, 416.968, 52852.486 24/05/26,19:30:20,14,09,1, 11.9,1,1, 23.690, 10577.746, 415.435, 52850.962 24/05/26,19:30:20,15,09,1, 11.9,1,1, 23.690, 10578.181, 416.166, 52852.182 24/05/26,19:30:20,16,09,1, 11.9,1,1, 23.690, 10578.490, 416.534, 52852.082 24/05/26,19:30:20,17,09,1, 11.9,1,1, 23.690, 10577.354, 415.012, 52850.534 24/05/26,19:30:20,18,09,1, 11.9,1,1, 23.690, 10578.106, 416.596, 52852.182 24/05/26,19:30:20,19,09,1, 11.9,1,1, 23.690, 10577.627, 415.729, 52850.712 24/05/26,19:30:21,00,08,1, 11.9,1,1, 23.689, 10577.620, 415.729, 52850.712 24/05/26,19:30:21,01,08,1, 11.9,1,1, 23.689, 10577.341, 415.007, 52850.412 24/05/26,19:30:21,02,08,1, 11.9,1,1, 23.689, 10578.143, 416.674, 52852.188 24/05/26,19:30:21,03,08,1, 11.9,1,1, 23.689, 10577.648, 415.725, 52850.856 24/05/26,19:30:21,04,08,1, 11.9,1,1, 23.689, 10577.656, 415.662, 52851.437 24/05/26,19:30:21,05,08,1, 11.9,1,1, 23.689, 10578.712, 416.984, 52852.724 24/05/26,19:30:21,06,08,1, 11.9,1,1, 23.689, 10577.751, 415.272, 52850.785 24/05/26,19:30:21,07,08,1, 11.9,1,1, 23.689, 10578.378, 416.283, 52852.261 24/05/26,19:30:21,08,08,1, 11.9,1,1, 23.689, 10578.379, 416.345, 52851.665 24/05/26,19:30:21,09,08,1, 11.9,1,1, 23.689, 10577.310, 415.096, 52850.557 24/05/26,19:30:21,10,08,1, 11.9,1,1, 23.689, 10578.179, 416.763, 52852.287 24/05/26,19:30:21,11,08,1, 11.9,1,1, 23.689, 10577.662, 415.770, 52850.960 24/05/26,19:30:21,12,08,1, 11.9,1,1, 23.689, 10577.671, 415.657, 52851.365 24/05/26,19:30:21,13,08,1, 11.9,1,1, 23.689, 10578.744, 417.000, 52852.781 24/05/26,19:30:21,14,08,1, 11.9,1,1, 23.689, 10577.820, 415.256, 52850.953 24/05/26,19:30:21,15,08,1, 11.9,1,1, 23.689, 10578.348, 416.288, 52852.231 24/05/26,19:30:21,16,08,1, 11.9,1,1, 23.689, 10578.303, 416.343, 52851.747 24/05/26,19:30:21,17,08,1, 11.9,1,1, 23.689, 10577.329, 415.004, 52850.503 24/05/26,19:30:21,18,08,1, 11.9,1,1, 23.689, 10578.184, 416.715, 52852.207 24/05/26,19:30:21,19,08,1, 11.9,1,1, 23.689, 10577.710, 415.761, 52851.018 24/05/26,19:30:22,00,09,1, 11.9,1,1, 23.685, 10577.704, 415.761, 52851.018 24/05/26,19:30:22,01,09,1, 11.9,1,1, 23.685, 10577.337, 415.122, 52850.549 24/05/26,19:30:22,02,09,1, 11.9,1,1, 23.685, 10578.362, 416.864, 52852.421 24/05/26,19:30:22,03,09,1, 11.9,1,1, 23.685, 10577.795, 415.591, 52850.928 24/05/26,19:30:22,04,09,1, 11.9,1,1, 23.685, 10578.028, 415.877, 52851.765 24/05/26,19:30:22,05,09,1, 11.9,1,1, 23.685, 10578.813, 416.882, 52852.572 24/05/26,19:30:22,06,09,1, 11.9,1,1, 23.685, 10577.846, 415.100, 52850.728 24/05/26,19:30:22,07,09,1, 11.9,1,1, 23.685, 10578.341, 416.292, 52852.125 24/05/26,19:30:22,08,09,1, 11.9,1,1, 23.685, 10578.111, 416.118, 52851.396 24/05/26,19:30:22,09,09,1, 11.9,1,1, 23.685, 10577.403, 415.137, 52850.541 24/05/26,19:30:22,10,09,1, 11.9,1,1, 23.685, 10578.357, 416.794, 52852.297 24/05/26,19:30:22,11,09,1, 11.9,1,1, 23.685, 10577.818, 415.601, 52850.951 24/05/26,19:30:22,12,09,1, 11.9,1,1, 23.685, 10578.022, 415.852, 52851.805 24/05/26,19:30:22,13,09,1, 11.9,1,1, 23.685, 10578.806, 416.893, 52852.514 24/05/26,19:30:22,14,09,1, 11.9,1,1, 23.685, 10577.812, 415.177, 52850.822 24/05/26,19:30:22,15,09,1, 11.9,1,1, 23.685, 10578.377, 416.395, 52852.185 24/05/26,19:30:22,16,09,1, 11.9,1,1, 23.685, 10578.121, 416.035, 52851.301 24/05/26,19:30:22,17,09,1, 11.9,1,1, 23.685, 10577.445, 415.161, 52850.627 24/05/26,19:30:22,18,09,1, 11.9,1,1, 23.685, 10578.422, 416.943, 52852.519 24/05/26,19:30:22,19,09,1, 11.9,1,1, 23.685, 10577.781, 415.560, 52850.884 24/05/26,19:30:23,00,09,1, 11.9,1,1, 23.687, 10577.779, 415.560, 52850.884 24/05/26,19:30:23,01,09,1, 11.9,1,1, 23.687, 10577.448, 415.198, 52850.731 24/05/26,19:30:23,02,09,1, 11.9,1,1, 23.687, 10578.564, 416.792, 52852.595 24/05/26,19:30:23,03,09,1, 11.9,1,1, 23.687, 10577.920, 415.316, 52850.740 24/05/26,19:30:23,04,09,1, 11.9,1,1, 23.687, 10578.258, 415.870, 52852.131 24/05/26,19:30:23,05,09,1, 11.9,1,1, 23.687, 10578.836, 416.568, 52852.301 24/05/26,19:30:23,06,09,1, 11.9,1,1, 23.687, 10577.647, 414.831, 52850.330 24/05/26,19:30:23,07,09,1, 11.9,1,1, 23.687, 10578.360, 416.392, 52852.214 24/05/26,19:30:23,08,09,1, 11.9,1,1, 23.687, 10577.971, 415.849, 52850.960 24/05/26,19:30:23,09,09,1, 11.9,1,1, 23.687, 10577.440, 415.157, 52850.777 24/05/26,19:30:23,10,09,1, 11.9,1,1, 23.687, 10578.564, 416.877, 52852.588 24/05/26,19:30:23,11,09,1, 11.9,1,1, 23.687, 10577.967, 415.404, 52850.875 24/05/26,19:30:23,12,09,1, 11.9,1,1, 23.687, 10578.335, 415.911, 52851.966 24/05/26,19:30:23,13,09,1, 11.9,1,1, 23.687, 10578.836, 416.558, 52852.373 24/05/26,19:30:23,14,09,1, 11.9,1,1, 23.687, 10577.689, 414.900, 52850.518 24/05/26,19:30:23,15,09,1, 11.9,1,1, 23.687, 10578.347, 416.332, 52852.158 24/05/26,19:30:23,16,09,1, 11.9,1,1, 23.687, 10577.978, 415.772, 52850.971 24/05/26,19:30:23,17,09,1, 11.9,1,1, 23.687, 10577.500, 415.205, 52850.719 24/05/26,19:30:23,18,09,1, 11.9,1,1, 23.687, 10578.575, 416.839, 52852.660 24/05/26,19:30:23,19,09,1, 11.9,1,1, 23.687, 10577.924, 415.291, 52850.939 24/05/26,19:30:24,00,09,1, 11.9,1,1, 23.685, 10577.921, 415.291, 52850.939 24/05/26,19:30:24,01,09,1, 11.9,1,1, 23.685, 10577.766, 415.302, 52851.117 24/05/26,19:30:24,02,09,1, 11.9,1,1, 23.685, 10578.789, 416.598, 52852.580 24/05/26,19:30:24,03,09,1, 11.9,1,1, 23.685, 10578.024, 415.027, 52850.866 24/05/26,19:30:24,04,09,1, 11.9,1,1, 23.685, 10578.512, 415.942, 52852.137 24/05/26,19:30:24,05,09,1, 11.9,1,1, 23.685, 10578.651, 416.172, 52851.859 24/05/26,19:30:24,06,09,1, 11.9,1,1, 23.685, 10577.643, 414.688, 52850.303 24/05/26,19:30:24,07,09,1, 11.9,1,1, 23.685, 10578.379, 416.394, 52852.057 24/05/26,19:30:24,08,09,1, 11.9,1,1, 23.685, 10577.991, 415.485, 52850.832 24/05/26,19:30:24,09,09,1, 11.9,1,1, 23.685, 10577.800, 415.323, 52851.212 24/05/26,19:30:24,10,09,1, 11.9,1,1, 23.685, 10578.890, 416.747, 52852.703 24/05/26,19:30:24,11,09,1, 11.9,1,1, 23.685, 10578.045, 415.019, 52850.811 24/05/26,19:30:24,12,09,1, 11.9,1,1, 23.685, 10578.511, 415.883, 52852.065 24/05/26,19:30:24,13,09,1, 11.9,1,1, 23.685, 10578.689, 416.105, 52851.780 24/05/26,19:30:24,14,09,1, 11.9,1,1, 23.685, 10577.582, 414.725, 52850.294 24/05/26,19:30:24,15,09,1, 11.9,1,1, 23.685, 10578.375, 416.404, 52852.152 24/05/26,19:30:24,16,09,1, 11.9,1,1, 23.685, 10577.863, 415.446, 52850.904 24/05/26,19:30:24,17,09,1, 11.9,1,1, 23.685, 10577.808, 415.250, 52851.206 24/05/26,19:30:24,18,09,1, 11.9,1,1, 23.685, 10578.838, 416.654, 52852.533 24/05/26,19:30:24,19,09,1, 11.9,1,1, 23.685, 10578.046, 414.960, 52850.630 24/05/26,19:30:25,00,08,1, 11.9,1,1, 23.686, 10578.038, 414.960, 52850.630 24/05/26,19:30:25,01,08,1, 11.9,1,1, 23.686, 10578.207, 415.432, 52851.534 24/05/26,19:30:25,02,08,1, 11.9,1,1, 23.686, 10579.044, 416.463, 52852.423 24/05/26,19:30:25,03,08,1, 11.9,1,1, 23.686, 10578.068, 414.712, 52850.488 24/05/26,19:30:25,04,08,1, 11.9,1,1, 23.686, 10578.595, 415.949, 52852.231 24/05/26,19:30:25,05,08,1, 11.9,1,1, 23.686, 10578.383, 415.709, 52851.169 24/05/26,19:30:25,06,08,1, 11.9,1,1, 23.686, 10577.576, 414.714, 52850.296 24/05/26,19:30:25,07,08,1, 11.9,1,1, 23.686, 10578.622, 416.480, 52852.379 24/05/26,19:30:25,08,08,1, 11.9,1,1, 23.686, 10577.988, 415.222, 52850.638 24/05/26,19:30:25,09,08,1, 11.9,1,1, 23.686, 10578.227, 415.403, 52851.650 24/05/26,19:30:25,10,08,1, 11.9,1,1, 23.686, 10579.050, 416.435, 52852.417 24/05/26,19:30:25,11,08,1, 11.9,1,1, 23.686, 10578.059, 414.739, 52850.606 24/05/26,19:30:25,12,08,1, 11.9,1,1, 23.686, 10578.603, 415.953, 52852.037 24/05/26,19:30:25,13,08,1, 11.9,1,1, 23.686, 10578.375, 415.723, 52851.224 24/05/26,19:30:25,14,08,1, 11.9,1,1, 23.686, 10577.618, 414.718, 52850.404 24/05/26,19:30:25,15,08,1, 11.9,1,1, 23.686, 10578.538, 416.452, 52852.271 24/05/26,19:30:25,16,08,1, 11.9,1,1, 23.686, 10578.073, 415.231, 52850.847 24/05/26,19:30:25,17,08,1, 11.9,1,1, 23.686, 10578.264, 415.474, 52851.602 24/05/26,19:30:25,18,08,1, 11.9,1,1, 23.686, 10578.999, 416.370, 52852.379 24/05/26,19:30:25,19,08,1, 11.9,1,1, 23.686, 10578.053, 414.644, 52850.479 24/05/26,19:30:26,00,08,1, 11.9,1,1, 23.688, 10578.046, 414.644, 52850.479 24/05/26,19:30:26,01,08,1, 11.9,1,1, 23.688, 10578.509, 415.607, 52851.915 24/05/26,19:30:26,02,08,1, 11.9,1,1, 23.688, 10579.000, 416.184, 52852.147 24/05/26,19:30:26,03,08,1, 11.9,1,1, 23.688, 10577.874, 414.511, 52850.306 24/05/26,19:30:26,04,08,1, 11.9,1,1, 23.688, 10578.547, 416.020, 52851.895 24/05/26,19:30:26,05,08,1, 11.9,1,1, 23.688, 10578.183, 415.435, 52850.913 24/05/26,19:30:26,06,08,1, 11.9,1,1, 23.688, 10577.744, 414.896, 52850.741 24/05/26,19:30:26,07,08,1, 11.9,1,1, 23.688, 10578.772, 416.512, 52852.487 24/05/26,19:30:26,08,08,1, 11.9,1,1, 23.688, 10578.175, 414.972, 52850.798 24/05/26,19:30:26,09,08,1, 11.9,1,1, 23.688, 10578.552, 415.582, 52852.006 24/05/26,19:30:26,10,08,1, 11.9,1,1, 23.688, 10578.996, 416.175, 52852.164 24/05/26,19:30:26,11,08,1, 11.9,1,1, 23.688, 10577.796, 414.525, 52850.433 24/05/26,19:30:26,12,08,1, 11.9,1,1, 23.688, 10578.463, 416.089, 52852.055 24/05/26,19:30:26,13,08,1, 11.9,1,1, 23.688, 10578.168, 415.446, 52850.801 24/05/26,19:30:26,14,08,1, 11.9,1,1, 23.688, 10577.687, 414.921, 52850.770 24/05/26,19:30:26,15,08,1, 11.9,1,1, 23.688, 10578.888, 416.549, 52852.575 24/05/26,19:30:26,16,08,1, 11.9,1,1, 23.688, 10578.186, 414.974, 52850.743 24/05/26,19:30:26,17,08,1, 11.9,1,1, 23.688, 10578.560, 415.677, 52851.972 24/05/26,19:30:26,18,08,1, 11.9,1,1, 23.688, 10578.991, 416.109, 52851.998 24/05/26,19:30:26,19,08,1, 11.9,1,1, 23.688, 10577.785, 414.477, 52850.271 24/05/26,19:30:27,00,08,1, 11.9,1,1, 23.685, 10577.779, 414.477, 52850.271 24/05/26,19:30:27,01,08,1, 11.9,1,1, 23.685, 10578.683, 415.725, 52852.170 24/05/26,19:30:27,02,08,1, 11.9,1,1, 23.685, 10578.766, 415.878, 52851.605 24/05/26,19:30:27,03,08,1, 11.9,1,1, 23.685, 10577.675, 414.567, 52850.232 24/05/26,19:30:27,04,08,1, 11.9,1,1, 23.685, 10578.661, 416.295, 52852.181 24/05/26,19:30:27,05,08,1, 11.9,1,1, 23.685, 10578.094, 415.262, 52850.775 24/05/26,19:30:27,06,08,1, 11.9,1,1, 23.685, 10578.100, 415.195, 52851.415 24/05/26,19:30:27,07,08,1, 11.9,1,1, 23.685, 10579.177, 416.457, 52852.551 24/05/26,19:30:27,08,08,1, 11.9,1,1, 23.685, 10578.204, 414.805, 52850.697 24/05/26,19:30:27,09,08,1, 11.9,1,1, 23.685, 10578.724, 415.774, 52852.120 24/05/26,19:30:27,10,08,1, 11.9,1,1, 23.685, 10578.685, 415.850, 52851.578 24/05/26,19:30:27,11,08,1, 11.9,1,1, 23.685, 10577.716, 414.489, 52850.235 24/05/26,19:30:27,12,08,1, 11.9,1,1, 23.685, 10578.571, 416.236, 52852.042 24/05/26,19:30:27,13,08,1, 11.9,1,1, 23.685, 10578.146, 415.249, 52850.743 24/05/26,19:30:27,14,08,1, 11.9,1,1, 23.685, 10578.177, 415.262, 52851.227 24/05/26,19:30:27,15,08,1, 11.9,1,1, 23.685, 10579.075, 416.471, 52852.530 24/05/26,19:30:27,16,08,1, 11.9,1,1, 23.685, 10578.281, 414.745, 52850.727 24/05/26,19:30:27,17,08,1, 11.9,1,1, 23.685, 10578.717, 415.762, 52852.069 24/05/26,19:30:27,18,08,1, 11.9,1,1, 23.685, 10578.666, 415.837, 52851.557 24/05/26,19:30:27,19,08,1, 11.9,1,1, 23.685, 10577.728, 414.570, 52850.303 24/05/26,19:30:28,00,08,1, 11.9,1,1, 23.681, 10577.720, 414.570, 52850.303 24/05/26,19:30:28,01,08,1, 11.9,1,1, 23.681, 10578.734, 416.015, 52852.060 24/05/26,19:30:28,02,08,1, 11.9,1,1, 23.681, 10578.399, 415.654, 52851.118 24/05/26,19:30:28,03,08,1, 11.9,1,1, 23.681, 10577.749, 414.798, 52850.552 24/05/26,19:30:28,04,08,1, 11.9,1,1, 23.681, 10578.857, 416.553, 52852.388 24/05/26,19:30:28,05,08,1, 11.9,1,1, 23.681, 10578.291, 415.160, 52850.857 24/05/26,19:30:28,06,08,1, 11.9,1,1, 23.681, 10578.558, 415.546, 52851.736 24/05/26,19:30:28,07,08,1, 11.9,1,1, 23.681, 10579.209, 416.387, 52852.443 24/05/26,19:30:28,08,08,1, 11.9,1,1, 23.681, 10578.246, 414.894, 52851.644 24/05/26,19:30:28,09,08,1, 11.9,1,1, 23.681, 10578.817, 415.932, 52851.475 24/05/26,19:30:28,10,08,1, 11.9,1,1, 23.681, 10578.008, 415.665, 52850.972 24/05/26,19:30:28,11,08,1, 11.9,1,1, 23.681, 10578.281, 414.890, 52851.208 24/05/26,19:30:28,12,08,1, 11.9,1,1, 23.681, 10578.590, 416.464, 52851.406 24/05/26,19:30:28,13,08,1, 11.9,1,1, 23.681, 10578.198, 415.259, 52851.452 24/05/26,19:30:28,14,08,1, 11.9,1,1, 23.681, 10579.032, 415.650, 52851.869 24/05/26,19:30:28,15,08,1, 11.9,1,1, 23.681, 10578.713, 416.357, 52851.618 24/05/26,19:30:28,16,08,1, 11.9,1,1, 23.681, 10578.369, 414.804, 52851.387 24/05/26,19:30:28,17,08,1, 11.9,1,1, 23.681, 10578.872, 416.002, 52851.412 24/05/26,19:30:28,18,08,1, 11.9,1,1, 23.681, 10577.995, 415.665, 52850.920 24/05/26,19:30:28,19,08,1, 11.9,1,1, 23.681, 10578.253, 414.959, 52851.184 24/05/26,19:30:29,00,08,1, 11.9,1,1, 23.683, 10578.246, 414.959, 52851.184 24/05/26,19:30:29,01,08,1, 11.9,1,1, 23.683, 10578.776, 416.179, 52851.229 24/05/26,19:30:29,02,08,1, 11.9,1,1, 23.683, 10577.977, 415.629, 52851.204 24/05/26,19:30:29,03,08,1, 11.9,1,1, 23.683, 10578.674, 415.261, 52851.578 24/05/26,19:30:29,04,08,1, 11.9,1,1, 23.683, 10578.872, 416.646, 52851.603 24/05/26,19:30:29,05,08,1, 11.9,1,1, 23.683, 10578.505, 415.207, 52851.673 24/05/26,19:30:29,06,08,1, 11.9,1,1, 23.683, 10579.260, 415.895, 52851.819 24/05/26,19:30:29,07,08,1, 11.9,1,1, 23.683, 10578.618, 416.158, 52851.368 24/05/26,19:30:29,08,08,1, 11.9,1,1, 23.683, 10578.445, 414.930, 52851.306 24/05/26,19:30:29,09,08,1, 11.9,1,1, 23.683, 10578.759, 416.316, 52851.350 24/05/26,19:30:29,10,08,1, 11.9,1,1, 23.683, 10578.025, 415.647, 52851.276 24/05/26,19:30:29,11,08,1, 11.9,1,1, 23.683, 10578.702, 415.323, 52851.526 24/05/26,19:30:29,12,08,1, 11.9,1,1, 23.683, 10578.861, 416.576, 52851.518 24/05/26,19:30:29,13,08,1, 11.9,1,1, 23.683, 10578.603, 415.237, 52851.774 24/05/26,19:30:29,14,08,1, 11.9,1,1, 23.683, 10579.212, 415.864, 52851.755 24/05/26,19:30:29,15,08,1, 11.9,1,1, 23.683, 10578.545, 416.135, 52851.416 24/05/26,19:30:29,16,08,1, 11.9,1,1, 23.683, 10578.470, 414.842, 52851.258 24/05/26,19:30:29,17,08,1, 11.9,1,1, 23.683, 10578.707, 416.249, 52851.179 24/05/26,19:30:29,18,08,1, 11.9,1,1, 23.683, 10578.076, 415.609, 52851.241 24/05/26,19:30:29,19,08,1, 11.9,1,1, 23.683, 10578.770, 415.344, 52851.584 24/05/26,19:30:30,00,08,1, 11.9,1,1, 23.685, 10578.763, 415.344, 52851.584 24/05/26,19:30:30,01,08,1, 11.9,1,1, 23.685, 10578.787, 416.510, 52851.328 24/05/26,19:30:30,02,08,1, 11.9,1,1, 23.685, 10578.246, 415.575, 52851.377 24/05/26,19:30:30,03,08,1, 11.9,1,1, 23.685, 10579.108, 415.646, 52851.765 24/05/26,19:30:30,04,08,1, 11.9,1,1, 23.685, 10578.985, 416.632, 52851.811 24/05/26,19:30:30,05,08,1, 11.9,1,1, 23.685, 10578.733, 415.181, 52851.653 24/05/26,19:30:30,06,08,1, 11.9,1,1, 23.685, 10579.212, 416.049, 52851.493 24/05/26,19:30:30,07,08,1, 11.9,1,1, 23.685, 10578.400, 415.926, 52851.210 24/05/26,19:30:30,08,08,1, 11.9,1,1, 23.685, 10578.521, 415.016, 52851.269 24/05/26,19:30:30,09,08,1, 11.9,1,1, 23.685, 10578.763, 416.597, 52851.304 24/05/26,19:30:30,10,08,1, 11.9,1,1, 23.685, 10578.276, 415.553, 52851.421 24/05/26,19:30:30,11,08,1, 11.9,1,1, 23.685, 10579.116, 415.646, 52851.721 24/05/26,19:30:30,12,08,1, 11.9,1,1, 23.685, 10578.995, 416.552, 52851.691 24/05/26,19:30:30,13,08,1, 11.9,1,1, 23.685, 10578.721, 415.088, 52851.511 24/05/26,19:30:30,14,08,1, 11.9,1,1, 23.685, 10579.233, 416.100, 52851.582 24/05/26,19:30:30,15,08,1, 11.9,1,1, 23.685, 10578.362, 415.916, 52851.102 24/05/26,19:30:30,16,08,1, 11.9,1,1, 23.685, 10578.471, 415.005, 52851.227 24/05/26,19:30:30,17,08,1, 11.9,1,1, 23.685, 10578.815, 416.570, 52851.358 24/05/26,19:30:30,18,08,1, 11.9,1,1, 23.685, 10578.344, 415.612, 52851.409 24/05/26,19:30:30,19,08,1, 11.9,1,1, 23.685, 10579.166, 415.746, 52851.915 24/05/26,19:30:31,00,08,1, 12.0,1,1, 23.682, 10579.164, 415.746, 52851.915 24/05/26,19:30:31,01,08,1, 12.0,1,1, 23.682, 10578.995, 416.736, 52851.610 24/05/26,19:30:31,02,08,1, 12.0,1,1, 23.682, 10578.507, 415.558, 52851.596 24/05/26,19:30:31,03,08,1, 12.0,1,1, 23.682, 10579.378, 415.955, 52852.054 24/05/26,19:30:31,04,08,1, 12.0,1,1, 23.682, 10578.946, 416.497, 52851.660 24/05/26,19:30:31,05,08,1, 12.0,1,1, 23.682, 10578.632, 415.072, 52851.329 24/05/26,19:30:31,06,08,1, 12.0,1,1, 23.682, 10579.062, 416.345, 52851.489 24/05/26,19:30:31,07,08,1, 12.0,1,1, 23.682, 10578.260, 415.874, 52851.042 24/05/26,19:30:31,08,08,1, 12.0,1,1, 23.682, 10578.671, 415.226, 52851.359 24/05/26,19:30:31,09,08,1, 12.0,1,1, 23.682, 10579.001, 416.745, 52851.570 24/05/26,19:30:31,10,08,1, 12.0,1,1, 23.682, 10578.597, 415.496, 52851.699 24/05/26,19:30:31,11,08,1, 12.0,1,1, 23.682, 10579.385, 415.909, 52851.861 24/05/26,19:30:31,12,08,1, 12.0,1,1, 23.682, 10578.938, 416.483, 52851.472 24/05/26,19:30:31,13,08,1, 12.0,1,1, 23.682, 10578.727, 414.979, 52851.346 24/05/26,19:30:31,14,08,1, 12.0,1,1, 23.682, 10579.005, 416.225, 52851.281 24/05/26,19:30:31,15,08,1, 12.0,1,1, 23.682, 10578.252, 415.882, 52851.117 24/05/26,19:30:31,16,08,1, 12.0,1,1, 23.682, 10578.738, 415.353, 52851.460 24/05/26,19:30:31,17,08,1, 12.0,1,1, 23.682, 10578.948, 416.823, 52851.586 24/05/26,19:30:31,18,08,1, 12.0,1,1, 23.682, 10578.634, 415.480, 52851.721 24/05/26,19:30:31,19,08,1, 12.0,1,1, 23.682, 10579.393, 415.964, 52851.863 24/05/26,19:30:32,00,09,1, 12.0,1,1, 23.684, 10579.389, 415.964, 52851.863 24/05/26,19:30:32,01,09,1, 12.0,1,1, 23.684, 10579.053, 416.812, 52851.748 24/05/26,19:30:32,02,09,1, 12.0,1,1, 23.684, 10578.733, 415.357, 52851.716 24/05/26,19:30:32,03,09,1, 12.0,1,1, 23.684, 10579.393, 416.114, 52851.758 24/05/26,19:30:32,04,09,1, 12.0,1,1, 23.684, 10578.711, 416.301, 52851.239 24/05/26,19:30:32,05,09,1, 12.0,1,1, 23.684, 10578.657, 415.101, 52851.174 24/05/26,19:30:32,06,09,1, 12.0,1,1, 23.684, 10578.907, 416.521, 52851.220 24/05/26,19:30:32,07,09,1, 12.0,1,1, 23.684, 10578.294, 415.781, 52851.201 24/05/26,19:30:32,08,09,1, 12.0,1,1, 23.684, 10578.973, 415.583, 52851.653 24/05/26,19:30:32,09,09,1, 12.0,1,1, 23.684, 10579.097, 416.844, 52851.729 24/05/26,19:30:32,10,09,1, 12.0,1,1, 23.684, 10578.769, 415.425, 52851.710 24/05/26,19:30:32,11,09,1, 12.0,1,1, 23.684, 10579.425, 416.071, 52851.619 24/05/26,19:30:32,12,09,1, 12.0,1,1, 23.684, 10578.725, 416.307, 52851.369 24/05/26,19:30:32,13,09,1, 12.0,1,1, 23.684, 10578.588, 415.053, 52851.102 24/05/26,19:30:32,14,09,1, 12.0,1,1, 23.684, 10578.944, 416.530, 52851.174 24/05/26,19:30:32,15,09,1, 12.0,1,1, 23.684, 10578.256, 415.745, 52851.090 24/05/26,19:30:32,16,09,1, 12.0,1,1, 23.684, 10579.000, 415.604, 52851.712 24/05/26,19:30:32,17,09,1, 12.0,1,1, 23.684, 10579.105, 416.781, 52851.748 24/05/26,19:30:32,18,09,1, 12.0,1,1, 23.684, 10578.700, 415.337, 52851.644 24/05/26,19:30:32,19,09,1, 12.0,1,1, 23.684, 10579.401, 416.126, 52851.840 24/05/26,19:30:33,00,09,1, 11.9,1,1, 23.684, 10579.398, 416.126, 52851.840 24/05/26,19:30:33,01,09,1, 11.9,1,1, 23.684, 10579.141, 416.737, 52851.708 24/05/26,19:30:33,02,09,1, 11.9,1,1, 23.684, 10578.720, 415.245, 52851.466 24/05/26,19:30:33,03,09,1, 11.9,1,1, 23.684, 10579.303, 416.214, 52851.682 24/05/26,19:30:33,04,09,1, 11.9,1,1, 23.684, 10578.421, 416.128, 52851.087 24/05/26,19:30:33,05,09,1, 11.9,1,1, 23.684, 10578.504, 415.135, 52851.056 24/05/26,19:30:33,06,09,1, 11.9,1,1, 23.684, 10578.928, 416.643, 52851.318 24/05/26,19:30:33,07,09,1, 11.9,1,1, 23.684, 10578.373, 415.659, 52851.255 24/05/26,19:30:33,08,09,1, 11.9,1,1, 23.684, 10579.184, 415.825, 52851.843 24/05/26,19:30:33,09,09,1, 11.9,1,1, 23.684, 10579.105, 416.750, 52851.694 24/05/26,19:30:33,10,09,1, 11.9,1,1, 23.684, 10578.767, 415.210, 52851.558 24/05/26,19:30:33,11,09,1, 11.9,1,1, 23.684, 10579.272, 416.281, 52851.446 24/05/26,19:30:33,12,09,1, 11.9,1,1, 23.684, 10578.392, 416.154, 52851.116 24/05/26,19:30:33,13,09,1, 11.9,1,1, 23.684, 10578.588, 415.165, 52851.206 24/05/26,19:30:33,14,09,1, 11.9,1,1, 23.684, 10578.873, 416.723, 52851.315 24/05/26,19:30:33,15,09,1, 11.9,1,1, 23.684, 10578.420, 415.660, 52851.378 24/05/26,19:30:33,16,09,1, 11.9,1,1, 23.684, 10579.237, 415.843, 52851.746 24/05/26,19:30:33,17,09,1, 11.9,1,1, 23.684, 10579.047, 416.755, 52851.668 24/05/26,19:30:33,18,09,1, 11.9,1,1, 23.684, 10578.762, 415.287, 52851.515 24/05/26,19:30:33,19,09,1, 11.9,1,1, 23.684, 10579.233, 416.237, 52851.399 24/05/26,19:30:34,00,09,1, 12.0,1,1, 23.684, 10579.231, 416.237, 52851.399 24/05/26,19:30:34,01,09,1, 12.0,1,1, 23.684, 10578.836, 416.589, 52851.522 24/05/26,19:30:34,02,09,1, 12.0,1,1, 23.684, 10578.600, 415.160, 52851.407 24/05/26,19:30:34,03,09,1, 12.0,1,1, 23.684, 10578.983, 416.384, 52851.270 24/05/26,19:30:34,04,09,1, 12.0,1,1, 23.684, 10578.179, 416.008, 52851.088 24/05/26,19:30:34,05,09,1, 12.0,1,1, 23.684, 10578.621, 415.371, 52851.210 24/05/26,19:30:34,06,09,1, 12.0,1,1, 23.684, 10578.878, 416.900, 52851.441 24/05/26,19:30:34,07,09,1, 12.0,1,1, 23.684, 10578.477, 415.617, 52851.612 24/05/26,19:30:34,08,09,1, 12.0,1,1, 23.684, 10579.265, 416.008, 52851.788 24/05/26,19:30:34,09,09,1, 12.0,1,1, 23.684, 10578.848, 416.600, 52851.574 24/05/26,19:30:34,10,09,1, 12.0,1,1, 23.684, 10578.591, 415.194, 52851.438 24/05/26,19:30:34,11,09,1, 12.0,1,1, 23.684, 10578.950, 416.371, 52851.174 24/05/26,19:30:34,12,09,1, 12.0,1,1, 23.684, 10578.155, 415.980, 52851.046 24/05/26,19:30:34,13,09,1, 12.0,1,1, 23.684, 10578.573, 415.428, 52851.208 24/05/26,19:30:34,14,09,1, 12.0,1,1, 23.684, 10578.841, 416.848, 52851.483 24/05/26,19:30:34,15,09,1, 12.0,1,1, 23.684, 10578.432, 415.541, 52851.465 24/05/26,19:30:34,16,09,1, 12.0,1,1, 23.684, 10579.258, 415.996, 52851.898 24/05/26,19:30:34,17,09,1, 12.0,1,1, 23.684, 10578.856, 416.559, 52851.534 24/05/26,19:30:34,18,09,1, 12.0,1,1, 23.684, 10578.464, 415.119, 52851.339 24/05/26,19:30:34,19,09,1, 12.0,1,1, 23.684, 10578.938, 416.416, 52851.292 24/05/26,19:30:35,00,09,1, 12.0,1,1, 23.681, 10578.930, 416.416, 52851.292 24/05/26,19:30:35,01,09,1, 12.0,1,1, 23.681, 10578.529, 416.454, 52851.287 24/05/26,19:30:35,02,09,1, 12.0,1,1, 23.681, 10578.381, 415.180, 52851.185 24/05/26,19:30:35,03,09,1, 12.0,1,1, 23.681, 10578.714, 416.570, 52851.333 24/05/26,19:30:35,04,09,1, 12.0,1,1, 23.681, 10577.934, 415.930, 52851.057 24/05/26,19:30:35,05,09,1, 12.0,1,1, 23.681, 10578.555, 415.607, 52851.449 24/05/26,19:30:35,06,09,1, 12.0,1,1, 23.681, 10578.780, 416.888, 52851.529 24/05/26,19:30:35,07,09,1, 12.0,1,1, 23.681, 10578.434, 415.458, 52851.513 24/05/26,19:30:35,08,09,1, 12.0,1,1, 23.681, 10579.136, 416.172, 52851.802 24/05/26,19:30:35,09,09,1, 12.0,1,1, 23.681, 10578.492, 416.439, 52851.216 24/05/26,19:30:35,10,09,1, 12.0,1,1, 23.681, 10578.333, 415.190, 52851.200 24/05/26,19:30:35,11,09,1, 12.0,1,1, 23.681, 10578.599, 416.508, 52851.078 24/05/26,19:30:35,12,09,1, 12.0,1,1, 23.681, 10577.950, 415.844, 52851.098 24/05/26,19:30:35,13,09,1, 12.0,1,1, 23.681, 10578.624, 415.639, 52851.438 24/05/26,19:30:35,14,09,1, 12.0,1,1, 23.681, 10578.781, 416.903, 52851.701 24/05/26,19:30:35,15,09,1, 12.0,1,1, 23.681, 10578.498, 415.497, 52851.729 24/05/26,19:30:35,16,09,1, 12.0,1,1, 23.681, 10579.136, 416.164, 52851.781 24/05/26,19:30:35,17,09,1, 12.0,1,1, 23.681, 10578.451, 416.372, 52851.372 24/05/26,19:30:35,18,09,1, 12.0,1,1, 23.681, 10578.305, 415.150, 52851.142 24/05/26,19:30:35,19,09,1, 12.0,1,1, 23.681, 10578.617, 416.625, 52851.197 24/05/26,19:30:36,00,09,1, 11.9,1,1, 23.682, 10578.613, 416.625, 52851.197 24/05/26,19:30:36,01,09,1, 11.9,1,1, 23.682, 10578.423, 416.421, 52851.880 24/05/26,19:30:36,02,09,1, 11.9,1,1, 23.682, 10578.155, 415.190, 52850.619 24/05/26,19:30:36,03,09,1, 11.9,1,1, 23.682, 10578.337, 416.758, 52851.284 24/05/26,19:30:36,04,09,1, 11.9,1,1, 23.682, 10578.286, 415.935, 52851.531 24/05/26,19:30:36,05,09,1, 11.9,1,1, 23.682, 10578.510, 415.826, 52851.124 24/05/26,19:30:36,06,09,1, 11.9,1,1, 23.682, 10578.786, 416.998, 52852.248 24/05/26,19:30:36,07,09,1, 11.9,1,1, 23.682, 10578.627, 415.367, 52851.504 24/05/26,19:30:36,08,09,1, 11.9,1,1, 23.682, 10578.661, 416.266, 52851.305 24/05/26,19:30:36,09,09,1, 11.9,1,1, 23.682, 10578.376, 416.362, 52851.817 24/05/26,19:30:36,10,09,1, 11.9,1,1, 23.682, 10578.173, 415.176, 52850.665 24/05/26,19:30:36,11,09,1, 11.9,1,1, 23.682, 10578.337, 416.775, 52851.457 24/05/26,19:30:36,12,09,1, 11.9,1,1, 23.682, 10578.263, 415.914, 52851.643 24/05/26,19:30:36,13,09,1, 11.9,1,1, 23.682, 10578.508, 415.812, 52851.054 24/05/26,19:30:36,14,09,1, 11.9,1,1, 23.682, 10578.821, 416.960, 52852.243 24/05/26,19:30:36,15,09,1, 11.9,1,1, 23.682, 10578.531, 415.363, 52851.322 24/05/26,19:30:36,16,09,1, 11.9,1,1, 23.682, 10578.702, 416.316, 52851.403 24/05/26,19:30:36,17,09,1, 11.9,1,1, 23.682, 10578.425, 416.324, 52851.683 24/05/26,19:30:36,18,09,1, 11.9,1,1, 23.682, 10578.120, 415.154, 52850.746 24/05/26,19:30:36,19,09,1, 11.9,1,1, 23.682, 10578.367, 416.821, 52851.498 24/05/26,19:30:37,00,09,1, 11.9,1,1, 23.679, 10578.363, 416.821, 52851.498 24/05/26,19:30:37,01,09,1, 11.9,1,1, 23.679, 10578.726, 416.286, 52851.597 24/05/26,19:30:37,02,09,1, 11.9,1,1, 23.679, 10577.607, 415.297, 52849.949 24/05/26,19:30:37,03,09,1, 11.9,1,1, 23.679, 10578.715, 417.172, 52852.675 24/05/26,19:30:37,04,09,1, 11.9,1,1, 23.679, 10578.496, 415.797, 52850.981 24/05/26,19:30:37,05,09,1, 11.9,1,1, 23.679, 10578.210, 416.111, 52851.392 24/05/26,19:30:37,06,09,1, 11.9,1,1, 23.679, 10579.271, 417.080, 52853.038 24/05/26,19:30:37,07,09,1, 11.9,1,1, 23.679, 10578.201, 415.219, 52850.148 24/05/26,19:30:37,08,09,1, 11.9,1,1, 23.679, 10578.443, 416.593, 52851.974 24/05/26,19:30:37,09,09,1, 11.9,1,1, 23.679, 10578.711, 416.328, 52851.555 24/05/26,19:30:37,10,09,1, 11.9,1,1, 23.679, 10577.685, 415.296, 52849.963 24/05/26,19:30:37,11,09,1, 11.9,1,1, 23.679, 10578.685, 417.144, 52852.663 24/05/26,19:30:37,12,09,1, 11.9,1,1, 23.679, 10578.506, 415.737, 52850.960 24/05/26,19:30:37,13,09,1, 11.9,1,1, 23.679, 10578.229, 416.108, 52851.303 24/05/26,19:30:37,14,09,1, 11.9,1,1, 23.679, 10579.258, 417.040, 52852.972 24/05/26,19:30:37,15,09,1, 11.9,1,1, 23.679, 10578.269, 415.175, 52850.325 24/05/26,19:30:37,16,09,1, 11.9,1,1, 23.679, 10578.360, 416.578, 52851.914 24/05/26,19:30:37,17,09,1, 11.9,1,1, 23.679, 10578.631, 416.207, 52851.489 24/05/26,19:30:37,18,09,1, 11.9,1,1, 23.679, 10577.669, 415.348, 52849.967 24/05/26,19:30:37,19,09,1, 11.9,1,1, 23.679, 10578.644, 417.174, 52852.711 24/05/26,19:30:38,00,09,1, 12.0,1,1, 23.683, 10578.638, 417.174, 52852.711 24/05/26,19:30:38,01,09,1, 12.0,1,1, 23.683, 10578.551, 416.261, 52851.409 24/05/26,19:30:38,02,09,1, 12.0,1,1, 23.683, 10577.742, 415.550, 52850.213 24/05/26,19:30:38,03,09,1, 12.0,1,1, 23.683, 10578.826, 417.326, 52852.896 24/05/26,19:30:38,04,09,1, 12.0,1,1, 23.683, 10578.545, 415.812, 52851.040 24/05/26,19:30:38,05,09,1, 12.0,1,1, 23.683, 10578.399, 416.312, 52851.536 24/05/26,19:30:38,06,09,1, 12.0,1,1, 23.683, 10579.191, 417.057, 52852.808 24/05/26,19:30:38,07,09,1, 12.0,1,1, 23.683, 10578.131, 415.234, 52850.227 24/05/26,19:30:38,08,09,1, 12.0,1,1, 23.683, 10578.411, 416.865, 52851.990 24/05/26,19:30:38,09,09,1, 12.0,1,1, 23.683, 10578.549, 416.256, 52851.395 24/05/26,19:30:38,10,09,1, 12.0,1,1, 23.683, 10577.711, 415.637, 52850.362 24/05/26,19:30:38,11,09,1, 12.0,1,1, 23.683, 10578.858, 417.423, 52852.990 24/05/26,19:30:38,12,09,1, 12.0,1,1, 23.683, 10578.550, 415.800, 52851.156 24/05/26,19:30:38,13,09,1, 12.0,1,1, 23.683, 10578.340, 416.351, 52851.661 24/05/26,19:30:38,14,09,1, 12.0,1,1, 23.683, 10579.242, 417.032, 52852.714 24/05/26,19:30:38,15,09,1, 12.0,1,1, 23.683, 10578.068, 415.299, 52850.117 24/05/26,19:30:38,16,09,1, 12.0,1,1, 23.683, 10578.420, 416.907, 52852.251 24/05/26,19:30:38,17,09,1, 12.0,1,1, 23.683, 10578.528, 416.315, 52851.441 24/05/26,19:30:38,18,09,1, 12.0,1,1, 23.683, 10577.704, 415.683, 52850.398 24/05/26,19:30:38,19,09,1, 12.0,1,1, 23.683, 10578.946, 417.365, 52853.081 24/05/26,19:30:39,00,09,1, 11.9,1,1, 23.678, 10578.939, 417.365, 52853.081 24/05/26,19:30:39,01,09,1, 11.9,1,1, 23.678, 10578.522, 416.323, 52851.245 24/05/26,19:30:39,02,09,1, 11.9,1,1, 23.678, 10577.812, 415.913, 52850.579 24/05/26,19:30:39,03,09,1, 11.9,1,1, 23.678, 10579.105, 417.484, 52853.087 24/05/26,19:30:39,04,09,1, 11.9,1,1, 23.678, 10578.537, 415.738, 52850.855 24/05/26,19:30:39,05,09,1, 11.9,1,1, 23.678, 10578.534, 416.636, 52851.986 24/05/26,19:30:39,06,09,1, 11.9,1,1, 23.678, 10579.168, 416.966, 52852.548 24/05/26,19:30:39,07,09,1, 11.9,1,1, 23.678, 10577.834, 415.346, 52849.885 24/05/26,19:30:39,08,09,1, 11.9,1,1, 23.678, 10578.467, 417.147, 52852.343 24/05/26,19:30:39,09,09,1, 11.9,1,1, 23.678, 10578.515, 416.327, 52851.309 24/05/26,19:30:39,10,09,1, 11.9,1,1, 23.678, 10577.875, 415.968, 52850.737 24/05/26,19:30:39,11,09,1, 11.9,1,1, 23.678, 10579.033, 417.532, 52853.097 24/05/26,19:30:39,12,09,1, 11.9,1,1, 23.678, 10578.552, 415.790, 52850.903 24/05/26,19:30:39,13,09,1, 11.9,1,1, 23.678, 10578.449, 416.587, 52851.719 24/05/26,19:30:39,14,09,1, 11.9,1,1, 23.678, 10579.143, 416.993, 52852.461 24/05/26,19:30:39,15,09,1, 11.9,1,1, 23.678, 10577.902, 415.388, 52849.969 24/05/26,19:30:39,16,09,1, 11.9,1,1, 23.678, 10578.404, 417.173, 52852.287 24/05/26,19:30:39,17,09,1, 11.9,1,1, 23.678, 10578.564, 416.310, 52851.351 24/05/26,19:30:39,18,09,1, 11.9,1,1, 23.678, 10577.926, 415.939, 52850.655 24/05/26,19:30:39,19,09,1, 11.9,1,1, 23.678, 10579.094, 417.565, 52853.145 24/05/26,19:30:40,00,09,1, 11.9,1,1, 23.681, 10579.089, 417.565, 52853.145 24/05/26,19:30:40,01,09,1, 11.9,1,1, 23.681, 10578.522, 416.385, 52851.270 24/05/26,19:30:40,02,09,1, 11.9,1,1, 23.681, 10578.056, 416.294, 52850.882 24/05/26,19:30:40,03,09,1, 11.9,1,1, 23.681, 10579.276, 417.743, 52853.239 24/05/26,19:30:40,04,09,1, 11.9,1,1, 23.681, 10578.566, 415.903, 52850.790 24/05/26,19:30:40,05,09,1, 11.9,1,1, 23.681, 10578.552, 416.951, 52851.857 24/05/26,19:30:40,06,09,1, 11.9,1,1, 23.681, 10579.051, 417.061, 52852.243 24/05/26,19:30:40,07,09,1, 11.9,1,1, 23.681, 10577.851, 415.670, 52849.938 24/05/26,19:30:40,08,09,1, 11.9,1,1, 23.681, 10578.594, 417.468, 52852.323 24/05/26,19:30:40,09,09,1, 11.9,1,1, 23.681, 10578.539, 416.438, 52851.223 24/05/26,19:30:40,10,09,1, 11.9,1,1, 23.681, 10578.081, 416.376, 52850.878 24/05/26,19:30:40,11,09,1, 11.9,1,1, 23.681, 10579.251, 417.715, 52853.111 24/05/26,19:30:40,12,09,1, 11.9,1,1, 23.681, 10578.604, 415.912, 52850.728 24/05/26,19:30:40,13,09,1, 11.9,1,1, 23.681, 10578.524, 416.932, 52851.910 24/05/26,19:30:40,14,09,1, 11.9,1,1, 23.681, 10579.051, 417.048, 52852.070 24/05/26,19:30:40,15,09,1, 11.9,1,1, 23.681, 10577.821, 415.653, 52849.867 24/05/26,19:30:40,16,09,1, 11.9,1,1, 23.681, 10578.592, 417.525, 52852.596 24/05/26,19:30:40,17,09,1, 11.9,1,1, 23.681, 10578.553, 416.440, 52851.148 24/05/26,19:30:40,18,09,1, 11.9,1,1, 23.681, 10578.060, 416.335, 52851.017 24/05/26,19:30:40,19,09,1, 11.9,1,1, 23.681, 10579.326, 417.728, 52853.218 24/05/26,19:30:41,00,09,1, 11.9,1,1, 23.677, 10579.323, 417.728, 52853.218 24/05/26,19:30:41,01,09,1, 11.9,1,1, 23.677, 10578.489, 416.599, 52851.153 24/05/26,19:30:41,02,09,1, 11.9,1,1, 23.677, 10578.138, 416.680, 52851.265 24/05/26,19:30:41,03,09,1, 11.9,1,1, 23.677, 10579.361, 417.935, 52853.213 24/05/26,19:30:41,04,09,1, 11.9,1,1, 23.677, 10578.435, 416.024, 52850.551 24/05/26,19:30:41,05,09,1, 11.9,1,1, 23.677, 10578.590, 417.234, 52852.110 24/05/26,19:30:41,06,09,1, 11.9,1,1, 23.677, 10578.952, 417.218, 52852.019 24/05/26,19:30:41,07,09,1, 11.9,1,1, 23.677, 10577.744, 415.986, 52850.122 24/05/26,19:30:41,08,09,1, 11.9,1,1, 23.677, 10578.648, 417.847, 52852.740 24/05/26,19:30:41,09,09,1, 11.9,1,1, 23.677, 10578.511, 416.607, 52851.195 24/05/26,19:30:41,10,09,1, 11.9,1,1, 23.677, 10578.202, 416.716, 52851.451 24/05/26,19:30:41,11,09,1, 11.9,1,1, 23.677, 10579.271, 417.927, 52853.269 24/05/26,19:30:41,12,09,1, 11.9,1,1, 23.677, 10578.409, 416.064, 52850.610 24/05/26,19:30:41,13,09,1, 11.9,1,1, 23.677, 10578.503, 417.254, 52852.071 24/05/26,19:30:41,14,09,1, 11.9,1,1, 23.677, 10578.854, 417.195, 52852.071 24/05/26,19:30:41,15,09,1, 11.9,1,1, 23.677, 10577.713, 415.968, 52849.999 24/05/26,19:30:41,16,09,1, 11.9,1,1, 23.677, 10578.600, 417.839, 52852.727 24/05/26,19:30:41,17,09,1, 11.9,1,1, 23.677, 10578.531, 416.684, 52851.341 24/05/26,19:30:41,18,09,1, 11.9,1,1, 23.677, 10578.208, 416.666, 52851.201 24/05/26,19:30:41,19,09,1, 11.9,1,1, 23.677, 10579.280, 417.867, 52853.143 24/05/26,19:30:42,00,09,1, 11.9,1,1, 23.676, 10579.273, 417.867, 52853.143 24/05/26,19:30:42,01,09,1, 11.9,1,1, 23.676, 10578.573, 416.815, 52851.328 24/05/26,19:30:42,02,09,1, 11.9,1,1, 23.676, 10578.250, 417.017, 52851.527 24/05/26,19:30:42,03,09,1, 11.9,1,1, 23.676, 10579.244, 418.058, 52853.258 24/05/26,19:30:42,04,09,1, 11.9,1,1, 23.676, 10578.315, 416.223, 52850.564 24/05/26,19:30:42,05,09,1, 11.9,1,1, 23.676, 10578.540, 417.572, 52852.213 24/05/26,19:30:42,06,09,1, 11.9,1,1, 23.676, 10578.744, 417.357, 52852.009 24/05/26,19:30:42,07,09,1, 11.9,1,1, 23.676, 10577.673, 416.268, 52850.127 24/05/26,19:30:42,08,09,1, 11.9,1,1, 23.676, 10578.676, 418.129, 52852.823 24/05/26,19:30:42,09,09,1, 11.9,1,1, 23.676, 10578.507, 416.778, 52851.226 24/05/26,19:30:42,10,09,1, 11.9,1,1, 23.676, 10578.182, 417.041, 52851.376 24/05/26,19:30:42,11,09,1, 11.9,1,1, 23.676, 10579.300, 418.122, 52853.193 24/05/26,19:30:42,12,09,1, 11.9,1,1, 23.676, 10578.361, 416.259, 52850.545 24/05/26,19:30:42,13,09,1, 11.9,1,1, 23.676, 10578.447, 417.595, 52852.055 24/05/26,19:30:42,14,09,1, 11.9,1,1, 23.676, 10578.737, 417.301, 52851.742 24/05/26,19:30:42,15,09,1, 11.9,1,1, 23.676, 10577.637, 416.268, 52850.188 24/05/26,19:30:42,16,09,1, 11.9,1,1, 23.676, 10578.701, 418.199, 52852.919 24/05/26,19:30:42,17,09,1, 11.9,1,1, 23.676, 10578.524, 416.805, 52851.095 24/05/26,19:30:42,18,09,1, 11.9,1,1, 23.676, 10578.246, 417.106, 52851.526 24/05/26,19:30:42,19,09,1, 11.9,1,1, 23.676, 10579.326, 418.112, 52853.194 24/05/26,19:30:43,00,09,1, 12.0,1,1, 23.675, 10579.323, 418.112, 52853.194 24/05/26,19:30:43,01,09,1, 12.0,1,1, 23.675, 10578.523, 416.991, 52851.316 24/05/26,19:30:43,02,09,1, 12.0,1,1, 23.675, 10578.358, 417.409, 52851.795 24/05/26,19:30:43,03,09,1, 12.0,1,1, 23.675, 10579.282, 418.315, 52853.188 24/05/26,19:30:43,04,09,1, 12.0,1,1, 23.675, 10578.138, 416.415, 52850.521 24/05/26,19:30:43,05,09,1, 12.0,1,1, 23.675, 10578.444, 417.962, 52852.310 24/05/26,19:30:43,06,09,1, 12.0,1,1, 23.675, 10578.618, 417.503, 52851.813 24/05/26,19:30:43,07,09,1, 12.0,1,1, 23.675, 10577.657, 416.643, 52850.384 24/05/26,19:30:43,08,09,1, 12.0,1,1, 23.675, 10578.771, 418.482, 52853.140 24/05/26,19:30:43,09,09,1, 12.0,1,1, 23.675, 10578.490, 417.023, 52851.137 24/05/26,19:30:43,10,09,1, 12.0,1,1, 23.675, 10578.337, 417.406, 52851.754 24/05/26,19:30:43,11,09,1, 12.0,1,1, 23.675, 10579.232, 418.258, 52853.109 24/05/26,19:30:43,12,09,1, 12.0,1,1, 23.675, 10578.188, 416.484, 52850.574 24/05/26,19:30:43,13,09,1, 12.0,1,1, 23.675, 10578.393, 417.915, 52852.193 24/05/26,19:30:43,14,09,1, 12.0,1,1, 23.675, 10578.636, 417.536, 52851.768 24/05/26,19:30:43,15,09,1, 12.0,1,1, 23.675, 10577.666, 416.677, 52850.403 24/05/26,19:30:43,16,09,1, 12.0,1,1, 23.675, 10578.683, 418.517, 52852.996 24/05/26,19:30:43,17,09,1, 12.0,1,1, 23.675, 10578.518, 417.002, 52851.269 24/05/26,19:30:43,18,09,1, 12.0,1,1, 23.675, 10578.367, 417.410, 52851.711 24/05/26,19:30:43,19,09,1, 12.0,1,1, 23.675, 10579.237, 418.294, 52853.189 24/05/26,19:30:44,00,09,1, 11.9,1,1, 23.677, 10579.231, 418.294, 52853.189 24/05/26,19:30:44,01,09,1, 11.9,1,1, 23.677, 10578.438, 417.252, 52851.414 24/05/26,19:30:44,02,09,1, 11.9,1,1, 23.677, 10578.272, 417.797, 52851.893 24/05/26,19:30:44,03,09,1, 11.9,1,1, 23.677, 10579.095, 418.513, 52853.103 24/05/26,19:30:44,04,09,1, 11.9,1,1, 23.677, 10577.967, 416.762, 52850.387 24/05/26,19:30:44,05,09,1, 11.9,1,1, 23.677, 10578.288, 418.340, 52852.261 24/05/26,19:30:44,06,09,1, 11.9,1,1, 23.677, 10578.470, 417.841, 52851.834 24/05/26,19:30:44,07,09,1, 11.9,1,1, 23.677, 10577.601, 417.122, 52850.616 24/05/26,19:30:44,08,09,1, 11.9,1,1, 23.677, 10578.726, 418.863, 52853.207 24/05/26,19:30:44,09,09,1, 11.9,1,1, 23.677, 10578.388, 417.261, 52851.372 24/05/26,19:30:44,10,09,1, 11.9,1,1, 23.677, 10578.270, 417.908, 52851.832 24/05/26,19:30:44,11,09,1, 11.9,1,1, 23.677, 10579.115, 418.531, 52853.123 24/05/26,19:30:44,12,09,1, 11.9,1,1, 23.677, 10577.967, 416.790, 52850.579 24/05/26,19:30:44,13,09,1, 11.9,1,1, 23.677, 10578.266, 418.379, 52852.393 24/05/26,19:30:44,14,09,1, 11.9,1,1, 23.677, 10578.448, 417.764, 52851.650 24/05/26,19:30:44,15,09,1, 11.9,1,1, 23.677, 10577.544, 417.119, 52850.614 24/05/26,19:30:44,16,09,1, 11.9,1,1, 23.677, 10578.785, 418.904, 52853.179 24/05/26,19:30:44,17,09,1, 11.9,1,1, 23.677, 10578.367, 417.277, 52851.237 24/05/26,19:30:44,18,09,1, 11.9,1,1, 23.677, 10578.252, 417.873, 52852.082 24/05/26,19:30:44,19,09,1, 11.9,1,1, 23.677, 10579.100, 418.495, 52853.027 24/05/26,19:30:45,00,09,1, 11.9,1,1, 23.680, 10579.097, 418.495, 52853.027 24/05/26,19:30:45,01,09,1, 11.9,1,1, 23.680, 10578.241, 417.408, 52851.168 24/05/26,19:30:45,02,09,1, 11.9,1,1, 23.680, 10578.210, 418.157, 52852.205 24/05/26,19:30:45,03,09,1, 11.9,1,1, 23.680, 10578.875, 418.682, 52852.925 24/05/26,19:30:45,04,09,1, 11.9,1,1, 23.680, 10577.681, 417.032, 52850.333 24/05/26,19:30:45,05,09,1, 11.9,1,1, 23.680, 10578.182, 418.743, 52852.632 24/05/26,19:30:45,06,09,1, 11.9,1,1, 23.680, 10578.193, 417.969, 52851.647 24/05/26,19:30:45,07,09,1, 11.9,1,1, 23.680, 10577.457, 417.498, 52850.802 24/05/26,19:30:45,08,09,1, 11.9,1,1, 23.680, 10578.831, 419.187, 52853.562 24/05/26,19:30:45,09,09,1, 11.9,1,1, 23.680, 10578.197, 417.480, 52851.205 24/05/26,19:30:45,10,09,1, 11.9,1,1, 23.680, 10578.155, 418.199, 52852.202 24/05/26,19:30:45,11,09,1, 11.9,1,1, 23.680, 10578.873, 418.710, 52852.949 24/05/26,19:30:45,12,09,1, 11.9,1,1, 23.680, 10577.678, 417.032, 52850.284 24/05/26,19:30:45,13,09,1, 11.9,1,1, 23.680, 10578.265, 418.770, 52852.914 24/05/26,19:30:45,14,09,1, 11.9,1,1, 23.680, 10577.933, 417.936, 52851.363 24/05/26,19:30:45,15,09,1, 11.9,1,1, 23.680, 10577.628, 417.559, 52850.849 24/05/26,19:30:45,16,09,1, 11.9,1,1, 23.680, 10578.797, 419.200, 52853.613 24/05/26,19:30:45,17,09,1, 11.9,1,1, 23.680, 10577.969, 417.502, 52851.414 24/05/26,19:30:45,18,09,1, 11.9,1,1, 23.680, 10578.380, 418.286, 52852.485 24/05/26,19:30:45,19,09,1, 11.9,1,1, 23.680, 10578.661, 418.615, 52852.299 24/05/26,19:30:46,00,09,1, 12.0,1,1, 23.677, 10578.655, 418.615, 52852.299 24/05/26,19:30:46,01,09,1, 12.0,1,1, 23.677, 10577.878, 417.562, 52851.224 24/05/26,19:30:46,02,09,1, 12.0,1,1, 23.677, 10578.282, 418.567, 52852.557 24/05/26,19:30:46,03,09,1, 12.0,1,1, 23.677, 10578.369, 418.633, 52852.129 24/05/26,19:30:46,04,09,1, 12.0,1,1, 23.677, 10577.351, 417.282, 52850.754 24/05/26,19:30:46,05,09,1, 12.0,1,1, 23.677, 10578.143, 419.022, 52852.534 24/05/26,19:30:46,06,09,1, 12.0,1,1, 23.677, 10577.690, 418.101, 52851.310 24/05/26,19:30:46,07,09,1, 12.0,1,1, 23.677, 10577.657, 417.923, 52851.723 24/05/26,19:30:46,08,09,1, 12.0,1,1, 23.677, 10578.652, 419.257, 52853.148 24/05/26,19:30:46,09,09,1, 12.0,1,1, 23.677, 10577.799, 417.642, 52851.299 24/05/26,19:30:46,10,09,1, 12.0,1,1, 23.677, 10578.317, 418.520, 52852.565 24/05/26,19:30:46,11,09,1, 12.0,1,1, 23.677, 10578.346, 418.686, 52852.125 24/05/26,19:30:46,12,09,1, 12.0,1,1, 23.677, 10577.286, 417.280, 52850.753 24/05/26,19:30:46,13,09,1, 12.0,1,1, 23.677, 10578.124, 419.017, 52852.568 24/05/26,19:30:46,14,09,1, 12.0,1,1, 23.677, 10577.644, 418.059, 52851.228 24/05/26,19:30:46,15,09,1, 12.0,1,1, 23.677, 10577.583, 417.974, 52851.845 24/05/26,19:30:46,16,09,1, 12.0,1,1, 23.677, 10578.670, 419.329, 52853.173 24/05/26,19:30:46,17,09,1, 12.0,1,1, 23.677, 10577.714, 417.560, 52851.288 24/05/26,19:30:46,18,09,1, 12.0,1,1, 23.677, 10578.229, 418.546, 52852.686 24/05/26,19:30:46,19,09,1, 12.0,1,1, 23.677, 10578.286, 418.645, 52852.013 24/05/26,19:30:47,00,09,1, 11.9,1,1, 23.674, 10578.279, 418.645, 52852.013 24/05/26,19:30:47,01,09,1, 11.9,1,1, 23.674, 10577.534, 417.630, 52851.109 24/05/26,19:30:47,02,09,1, 11.9,1,1, 23.674, 10578.136, 418.760, 52852.756 24/05/26,19:30:47,03,09,1, 11.9,1,1, 23.674, 10578.034, 418.649, 52851.926 24/05/26,19:30:47,04,09,1, 11.9,1,1, 23.674, 10577.014, 417.556, 52850.920 24/05/26,19:30:47,05,09,1, 11.9,1,1, 23.674, 10578.080, 419.307, 52852.911 24/05/26,19:30:47,06,09,1, 11.9,1,1, 23.674, 10577.458, 418.114, 52851.254 24/05/26,19:30:47,07,09,1, 11.9,1,1, 23.674, 10577.602, 418.194, 52852.059 24/05/26,19:30:47,08,09,1, 11.9,1,1, 23.674, 10578.576, 419.389, 52853.082 24/05/26,19:30:47,09,09,1, 11.9,1,1, 23.674, 10577.536, 417.670, 52851.168 24/05/26,19:30:47,10,09,1, 11.9,1,1, 23.674, 10578.111, 418.810, 52852.760 24/05/26,19:30:47,11,09,1, 11.9,1,1, 23.674, 10577.971, 418.703, 52851.879 24/05/26,19:30:47,12,09,1, 11.9,1,1, 23.674, 10577.090, 417.545, 52850.841 24/05/26,19:30:47,13,09,1, 11.9,1,1, 23.674, 10577.998, 419.277, 52852.726 24/05/26,19:30:47,14,09,1, 11.9,1,1, 23.674, 10577.506, 418.138, 52851.351 24/05/26,19:30:47,15,09,1, 11.9,1,1, 23.674, 10577.612, 418.235, 52852.036 24/05/26,19:30:47,16,09,1, 11.9,1,1, 23.674, 10578.507, 419.423, 52853.130 24/05/26,19:30:47,17,09,1, 11.9,1,1, 23.674, 10577.530, 417.643, 52851.216 24/05/26,19:30:47,18,09,1, 11.9,1,1, 23.674, 10578.064, 418.788, 52852.628 24/05/26,19:30:47,19,09,1, 11.9,1,1, 23.674, 10577.927, 418.666, 52851.972 24/05/26,19:30:48,00,09,1, 12.0,1,1, 23.674, 10577.921, 418.666, 52851.972 24/05/26,19:30:48,01,09,1, 12.0,1,1, 23.674, 10577.366, 417.684, 52851.120 24/05/26,19:30:48,02,09,1, 12.0,1,1, 23.674, 10577.884, 418.913, 52852.532 24/05/26,19:30:48,03,09,1, 12.0,1,1, 23.674, 10577.632, 418.651, 52851.740 24/05/26,19:30:48,04,09,1, 12.0,1,1, 23.674, 10576.931, 417.737, 52850.971 24/05/26,19:30:48,05,09,1, 12.0,1,1, 23.674, 10577.945, 419.464, 52852.788 24/05/26,19:30:48,06,09,1, 12.0,1,1, 23.674, 10577.404, 418.200, 52851.418 24/05/26,19:30:48,07,09,1, 12.0,1,1, 23.674, 10577.627, 418.501, 52852.301 24/05/26,19:30:48,08,09,1, 12.0,1,1, 23.674, 10578.343, 419.401, 52852.940 24/05/26,19:30:48,09,09,1, 12.0,1,1, 23.674, 10577.342, 417.662, 52851.124 24/05/26,19:30:48,10,09,1, 12.0,1,1, 23.674, 10577.881, 418.964, 52852.660 24/05/26,19:30:48,11,09,1, 12.0,1,1, 23.674, 10577.585, 418.686, 52851.822 24/05/26,19:30:48,12,09,1, 12.0,1,1, 23.674, 10576.887, 417.787, 52851.028 24/05/26,19:30:48,13,09,1, 12.0,1,1, 23.674, 10577.889, 419.470, 52852.900 24/05/26,19:30:48,14,09,1, 12.0,1,1, 23.674, 10577.352, 418.136, 52851.334 24/05/26,19:30:48,15,09,1, 12.0,1,1, 23.674, 10577.559, 418.482, 52852.321 24/05/26,19:30:48,16,09,1, 12.0,1,1, 23.674, 10578.395, 419.491, 52853.028 24/05/26,19:30:48,17,09,1, 12.0,1,1, 23.674, 10577.298, 417.686, 52851.052 24/05/26,19:30:48,18,09,1, 12.0,1,1, 23.674, 10577.875, 419.003, 52852.812 24/05/26,19:30:48,19,09,1, 12.0,1,1, 23.674, 10577.634, 418.673, 52851.610 24/05/26,19:30:49,00,09,1, 11.9,1,1, 23.676, 10577.629, 418.673, 52851.610 24/05/26,19:30:49,01,09,1, 11.9,1,1, 23.676, 10577.045, 417.625, 52851.130 24/05/26,19:30:49,02,09,1, 11.9,1,1, 23.676, 10577.728, 419.091, 52852.713 24/05/26,19:30:49,03,09,1, 11.9,1,1, 23.676, 10577.389, 418.571, 52851.435 24/05/26,19:30:49,04,09,1, 11.9,1,1, 23.676, 10576.801, 417.895, 52851.139 24/05/26,19:30:49,05,09,1, 11.9,1,1, 23.676, 10577.956, 419.540, 52853.011 24/05/26,19:30:49,06,09,1, 11.9,1,1, 23.676, 10577.284, 418.082, 52851.404 24/05/26,19:30:49,07,09,1, 11.9,1,1, 23.676, 10577.608, 418.628, 52852.575 24/05/26,19:30:49,08,09,1, 11.9,1,1, 23.676, 10578.224, 419.344, 52852.771 24/05/26,19:30:49,09,09,1, 11.9,1,1, 23.676, 10577.061, 417.625, 52850.921 24/05/26,19:30:49,10,09,1, 11.9,1,1, 23.676, 10577.791, 419.070, 52852.688 24/05/26,19:30:49,11,09,1, 11.9,1,1, 23.676, 10577.359, 418.541, 52851.528 24/05/26,19:30:49,12,09,1, 11.9,1,1, 23.676, 10576.815, 417.918, 52851.160 24/05/26,19:30:49,13,09,1, 11.9,1,1, 23.676, 10577.899, 419.574, 52853.094 24/05/26,19:30:49,14,09,1, 11.9,1,1, 23.676, 10577.291, 418.122, 52851.391 24/05/26,19:30:49,15,09,1, 11.9,1,1, 23.676, 10577.598, 418.676, 52852.442 24/05/26,19:30:49,16,09,1, 11.9,1,1, 23.676, 10578.165, 419.325, 52852.823 24/05/26,19:30:49,17,09,1, 11.9,1,1, 23.676, 10577.065, 417.608, 52851.068 24/05/26,19:30:49,18,09,1, 11.9,1,1, 23.676, 10577.725, 419.107, 52852.710 24/05/26,19:30:49,19,09,1, 11.9,1,1, 23.676, 10577.296, 418.560, 52851.654 24/05/26,19:30:50,00,09,1, 11.9,1,1, 23.672, 10577.295, 418.560, 52851.654 24/05/26,19:30:50,01,09,1, 11.9,1,1, 23.672, 10576.835, 417.650, 52850.921 24/05/26,19:30:50,02,09,1, 11.9,1,1, 23.672, 10577.549, 419.170, 52852.590 24/05/26,19:30:50,03,09,1, 11.9,1,1, 23.672, 10577.083, 418.537, 52851.435 24/05/26,19:30:50,04,09,1, 11.9,1,1, 23.672, 10576.831, 418.103, 52851.413 24/05/26,19:30:50,05,09,1, 11.9,1,1, 23.672, 10577.915, 419.676, 52853.160 24/05/26,19:30:50,06,09,1, 11.9,1,1, 23.672, 10577.147, 418.061, 52851.466 24/05/26,19:30:50,07,09,1, 11.9,1,1, 23.672, 10577.554, 418.773, 52852.578 24/05/26,19:30:50,08,09,1, 11.9,1,1, 23.672, 10577.880, 419.163, 52852.516 24/05/26,19:30:50,09,09,1, 11.9,1,1, 23.672, 10576.809, 417.638, 52850.915 24/05/26,19:30:50,10,09,1, 11.9,1,1, 23.672, 10577.521, 419.272, 52852.645 24/05/26,19:30:50,11,09,1, 11.9,1,1, 23.672, 10577.074, 418.540, 52851.406 24/05/26,19:30:50,12,09,1, 11.9,1,1, 23.672, 10576.784, 418.166, 52851.443 24/05/26,19:30:50,13,09,1, 11.9,1,1, 23.672, 10577.855, 419.635, 52853.186 24/05/26,19:30:50,14,09,1, 11.9,1,1, 23.672, 10577.102, 418.009, 52851.178 24/05/26,19:30:50,15,09,1, 11.9,1,1, 23.672, 10577.522, 418.796, 52852.593 24/05/26,19:30:50,16,09,1, 11.9,1,1, 23.672, 10577.861, 419.178, 52852.472 24/05/26,19:30:50,17,09,1, 11.9,1,1, 23.672, 10576.725, 417.683, 52850.972 24/05/26,19:30:50,18,09,1, 11.9,1,1, 23.672, 10577.525, 419.240, 52852.726 24/05/26,19:30:50,19,09,1, 11.9,1,1, 23.672, 10577.066, 418.462, 52851.301 24/05/26,19:30:51,00,09,1, 11.9,1,1, 23.673, 10577.061, 418.462, 52851.301 24/05/26,19:30:51,01,09,1, 11.9,1,1, 23.673, 10576.340, 417.694, 52850.862 24/05/26,19:30:51,02,09,1, 11.9,1,1, 23.673, 10577.261, 419.385, 52852.735 24/05/26,19:30:51,03,09,1, 11.9,1,1, 23.673, 10576.772, 418.445, 52851.225 24/05/26,19:30:51,04,09,1, 11.9,1,1, 23.673, 10576.675, 418.295, 52851.787 24/05/26,19:30:51,05,09,1, 11.9,1,1, 23.673, 10577.748, 419.647, 52853.168 24/05/26,19:30:51,06,09,1, 11.9,1,1, 23.673, 10576.829, 417.942, 52851.239 24/05/26,19:30:51,07,09,1, 11.9,1,1, 23.673, 10577.373, 418.866, 52852.767 24/05/26,19:30:51,08,09,1, 11.9,1,1, 23.673, 10577.381, 419.005, 52852.263 24/05/26,19:30:51,09,09,1, 11.9,1,1, 23.673, 10576.324, 417.666, 52850.964 24/05/26,19:30:51,10,09,1, 11.9,1,1, 23.673, 10577.259, 419.417, 52852.882 24/05/26,19:30:51,11,09,1, 11.9,1,1, 23.673, 10576.666, 418.393, 52851.414 24/05/26,19:30:51,12,09,1, 11.9,1,1, 23.673, 10576.706, 418.234, 52851.761 24/05/26,19:30:51,13,09,1, 11.9,1,1, 23.673, 10577.665, 419.641, 52853.170 24/05/26,19:30:51,14,09,1, 11.9,1,1, 23.673, 10576.819, 417.962, 52851.347 24/05/26,19:30:51,15,09,1, 11.9,1,1, 23.673, 10577.316, 418.872, 52852.616 24/05/26,19:30:51,16,09,1, 11.9,1,1, 23.673, 10577.319, 418.995, 52852.159 24/05/26,19:30:51,17,09,1, 11.9,1,1, 23.673, 10576.306, 417.686, 52850.872 24/05/26,19:30:51,18,09,1, 11.9,1,1, 23.673, 10577.202, 419.403, 52852.683 24/05/26,19:30:51,19,09,1, 11.9,1,1, 23.673, 10576.703, 418.384, 52851.443 24/05/26,19:30:52,00,09,1, 12.0,1,1, 23.673, 10576.702, 418.384, 52851.443 24/05/26,19:30:52,01,09,1, 12.0,1,1, 23.673, 10576.094, 417.762, 52850.940 24/05/26,19:30:52,02,09,1, 12.0,1,1, 23.673, 10577.093, 419.487, 52852.798 24/05/26,19:30:52,03,09,1, 12.0,1,1, 23.673, 10576.567, 418.340, 52851.430 24/05/26,19:30:52,04,09,1, 12.0,1,1, 23.673, 10576.665, 418.552, 52852.130 24/05/26,19:30:52,05,09,1, 12.0,1,1, 23.673, 10577.507, 419.551, 52853.108 24/05/26,19:30:52,06,09,1, 12.0,1,1, 23.673, 10576.552, 417.794, 52851.171 24/05/26,19:30:52,07,09,1, 12.0,1,1, 23.673, 10577.046, 419.041, 52852.645 24/05/26,19:30:52,08,09,1, 12.0,1,1, 23.673, 10576.933, 418.902, 52851.845 24/05/26,19:30:52,09,09,1, 12.0,1,1, 23.673, 10576.090, 417.831, 52850.893 24/05/26,19:30:52,10,09,1, 12.0,1,1, 23.673, 10577.072, 419.517, 52852.817 24/05/26,19:30:52,11,09,1, 12.0,1,1, 23.673, 10576.541, 418.387, 52851.346 24/05/26,19:30:52,12,09,1, 12.0,1,1, 23.673, 10576.692, 418.574, 52852.100 24/05/26,19:30:52,13,09,1, 12.0,1,1, 23.673, 10577.592, 419.621, 52853.162 24/05/26,19:30:52,14,09,1, 12.0,1,1, 23.673, 10576.547, 417.841, 52851.079 24/05/26,19:30:52,15,09,1, 12.0,1,1, 23.673, 10577.136, 419.091, 52852.705 24/05/26,19:30:52,16,09,1, 12.0,1,1, 23.673, 10576.951, 418.885, 52851.890 24/05/26,19:30:52,17,09,1, 12.0,1,1, 23.673, 10575.990, 417.822, 52850.959 24/05/26,19:30:52,18,09,1, 12.0,1,1, 23.673, 10577.096, 419.536, 52852.957 24/05/26,19:30:52,19,09,1, 12.0,1,1, 23.673, 10576.489, 418.330, 52851.272 24/05/26,19:30:53,00,09,1, 11.9,1,1, 23.668, 10576.485, 418.330, 52851.272 24/05/26,19:30:53,01,09,1, 11.9,1,1, 23.668, 10575.922, 418.008, 52851.125 24/05/26,19:30:53,02,09,1, 11.9,1,1, 23.668, 10577.071, 419.763, 52852.992 24/05/26,19:30:53,03,09,1, 11.9,1,1, 23.668, 10576.407, 418.403, 52851.311 24/05/26,19:30:53,04,09,1, 11.9,1,1, 23.668, 10576.720, 418.843, 52852.658 24/05/26,19:30:53,05,09,1, 11.9,1,1, 23.668, 10577.399, 419.616, 52853.029 24/05/26,19:30:53,06,09,1, 11.9,1,1, 23.668, 10576.202, 417.851, 52850.988 24/05/26,19:30:53,07,09,1, 11.9,1,1, 23.668, 10576.927, 419.291, 52852.734 24/05/26,19:30:53,08,09,1, 11.9,1,1, 23.668, 10576.615, 418.801, 52851.661 24/05/26,19:30:53,09,09,1, 11.9,1,1, 23.668, 10575.934, 418.091, 52851.227 24/05/26,19:30:53,10,09,1, 11.9,1,1, 23.668, 10577.076, 419.813, 52853.086 24/05/26,19:30:53,11,09,1, 11.9,1,1, 23.668, 10576.370, 418.424, 52851.499 24/05/26,19:30:53,12,09,1, 11.9,1,1, 23.668, 10576.758, 418.820, 52852.412 24/05/26,19:30:53,13,09,1, 11.9,1,1, 23.668, 10577.295, 419.544, 52852.926 24/05/26,19:30:53,14,09,1, 11.9,1,1, 23.668, 10576.271, 417.910, 52851.199 24/05/26,19:30:53,15,09,1, 11.9,1,1, 23.668, 10576.879, 419.314, 52852.632 24/05/26,19:30:53,16,09,1, 11.9,1,1, 23.668, 10576.553, 418.853, 52851.742 24/05/26,19:30:53,17,09,1, 11.9,1,1, 23.668, 10575.963, 418.084, 52851.231 24/05/26,19:30:53,18,09,1, 11.9,1,1, 23.668, 10577.043, 419.805, 52853.043 24/05/26,19:30:53,19,09,1, 11.9,1,1, 23.668, 10576.408, 418.387, 52851.494 24/05/26,19:30:54,00,09,1, 11.9,1,1, 23.671, 10576.402, 418.387, 52851.494 24/05/26,19:30:54,01,09,1, 11.9,1,1, 23.671, 10575.974, 418.372, 52851.536 24/05/26,19:30:54,02,09,1, 11.9,1,1, 23.671, 10577.019, 419.953, 52853.225 24/05/26,19:30:54,03,09,1, 11.9,1,1, 23.671, 10576.335, 418.413, 52851.486 24/05/26,19:30:54,04,09,1, 11.9,1,1, 23.671, 10576.778, 419.075, 52852.633 24/05/26,19:30:54,05,09,1, 11.9,1,1, 23.671, 10577.113, 419.525, 52852.733 24/05/26,19:30:54,06,09,1, 11.9,1,1, 23.671, 10576.034, 418.033, 52851.050 24/05/26,19:30:54,07,09,1, 11.9,1,1, 23.671, 10576.731, 419.550, 52852.696 24/05/26,19:30:54,08,09,1, 11.9,1,1, 23.671, 10576.301, 418.873, 52851.558 24/05/26,19:30:54,09,09,1, 11.9,1,1, 23.671, 10575.954, 418.413, 52851.535 24/05/26,19:30:54,10,09,1, 11.9,1,1, 23.671, 10577.063, 419.997, 52853.255 24/05/26,19:30:54,11,09,1, 11.9,1,1, 23.671, 10576.315, 418.432, 52851.540 24/05/26,19:30:54,12,09,1, 11.9,1,1, 23.671, 10576.748, 419.099, 52852.690 24/05/26,19:30:54,13,09,1, 11.9,1,1, 23.671, 10577.082, 419.501, 52852.657 24/05/26,19:30:54,14,09,1, 11.9,1,1, 23.671, 10575.958, 418.030, 52850.847 24/05/26,19:30:54,15,09,1, 11.9,1,1, 23.671, 10576.724, 419.562, 52852.872 24/05/26,19:30:54,16,09,1, 11.9,1,1, 23.671, 10576.273, 418.823, 52851.511 24/05/26,19:30:54,17,09,1, 11.9,1,1, 23.671, 10575.871, 418.416, 52851.555 24/05/26,19:30:54,18,09,1, 11.9,1,1, 23.671, 10577.086, 420.037, 52853.318 24/05/26,19:30:54,19,09,1, 11.9,1,1, 23.671, 10576.255, 418.441, 52851.489 24/05/26,19:30:55,00,09,1, 11.9,1,1, 23.671, 10576.252, 418.441, 52851.489 24/05/26,19:30:55,01,09,1, 11.9,1,1, 23.671, 10575.937, 418.632, 52851.832 24/05/26,19:30:55,02,09,1, 11.9,1,1, 23.671, 10577.099, 420.038, 52853.338 24/05/26,19:30:55,03,09,1, 11.9,1,1, 23.671, 10576.110, 418.376, 52851.398 24/05/26,19:30:55,04,09,1, 11.9,1,1, 23.671, 10576.606, 419.289, 52852.884 24/05/26,19:30:55,05,09,1, 11.9,1,1, 23.671, 10576.773, 419.454, 52852.412 24/05/26,19:30:55,06,09,1, 11.9,1,1, 23.671, 10575.652, 418.048, 52850.976 24/05/26,19:30:55,07,09,1, 11.9,1,1, 23.671, 10576.530, 419.786, 52852.893 24/05/26,19:30:55,08,09,1, 11.9,1,1, 23.671, 10575.989, 418.877, 52851.396 24/05/26,19:30:55,09,09,1, 11.9,1,1, 23.671, 10575.892, 418.661, 52851.835 24/05/26,19:30:55,10,09,1, 11.9,1,1, 23.671, 10577.033, 420.087, 52853.263 24/05/26,19:30:55,11,09,1, 11.9,1,1, 23.671, 10576.118, 418.350, 52851.475 24/05/26,19:30:55,12,09,1, 11.9,1,1, 23.671, 10576.577, 419.280, 52852.734 24/05/26,19:30:55,13,09,1, 11.9,1,1, 23.671, 10576.704, 419.441, 52852.373 24/05/26,19:30:55,14,09,1, 11.9,1,1, 23.671, 10575.599, 418.076, 52850.932 24/05/26,19:30:55,15,09,1, 11.9,1,1, 23.671, 10576.479, 419.823, 52852.821 24/05/26,19:30:55,16,09,1, 11.9,1,1, 23.671, 10576.018, 418.886, 52851.486 24/05/26,19:30:55,17,09,1, 11.9,1,1, 23.671, 10575.914, 418.672, 52851.808 24/05/26,19:30:55,18,09,1, 11.9,1,1, 23.671, 10576.926, 420.070, 52853.187 24/05/26,19:30:55,19,09,1, 11.9,1,1, 23.671, 10576.119, 418.385, 52851.481 24/05/26,19:30:56,00,09,1, 11.9,1,1, 23.669, 10576.118, 418.385, 52851.481 24/05/26,19:30:56,01,09,1, 11.9,1,1, 23.669, 10575.911, 418.856, 52852.124 24/05/26,19:30:56,02,09,1, 11.9,1,1, 23.669, 10576.836, 420.062, 52853.245 24/05/26,19:30:56,03,09,1, 11.9,1,1, 23.669, 10575.953, 418.334, 52851.363 24/05/26,19:30:56,04,09,1, 11.9,1,1, 23.669, 10576.412, 419.426, 52852.697 24/05/26,19:30:56,05,09,1, 11.9,1,1, 23.669, 10576.322, 419.353, 52852.102 24/05/26,19:30:56,06,09,1, 11.9,1,1, 23.669, 10575.406, 418.148, 52850.979 24/05/26,19:30:56,07,09,1, 11.9,1,1, 23.669, 10576.390, 419.920, 52852.867 24/05/26,19:30:56,08,09,1, 11.9,1,1, 23.669, 10575.873, 418.826, 52851.554 24/05/26,19:30:56,09,09,1, 11.9,1,1, 23.669, 10575.902, 418.854, 52852.075 24/05/26,19:30:56,10,09,1, 11.9,1,1, 23.669, 10576.801, 420.026, 52853.245 24/05/26,19:30:56,11,09,1, 11.9,1,1, 23.669, 10575.935, 418.355, 52851.425 24/05/26,19:30:56,12,09,1, 11.9,1,1, 23.669, 10576.414, 419.497, 52852.797 24/05/26,19:30:56,13,09,1, 11.9,1,1, 23.669, 10576.343, 419.384, 52852.145 24/05/26,19:30:56,14,09,1, 11.9,1,1, 23.669, 10575.391, 418.232, 52850.901 24/05/26,19:30:56,15,09,1, 11.9,1,1, 23.669, 10576.395, 419.908, 52852.928 24/05/26,19:30:56,16,09,1, 11.9,1,1, 23.669, 10575.823, 418.821, 52851.320 24/05/26,19:30:56,17,09,1, 11.9,1,1, 23.669, 10575.911, 418.968, 52852.169 24/05/26,19:30:56,18,09,1, 11.9,1,1, 23.669, 10576.866, 420.069, 52853.176 24/05/26,19:30:56,19,09,1, 11.9,1,1, 23.669, 10575.849, 418.309, 52851.251 24/05/26,19:30:57,00,09,1, 11.9,1,1, 23.669, 10575.843, 418.309, 52851.251 24/05/26,19:30:57,01,09,1, 11.9,1,1, 23.669, 10575.904, 419.090, 52852.301 24/05/26,19:30:57,02,09,1, 11.9,1,1, 23.669, 10576.770, 420.085, 52853.116 24/05/26,19:30:57,03,09,1, 11.9,1,1, 23.669, 10575.612, 418.302, 52851.127 24/05/26,19:30:57,04,09,1, 11.9,1,1, 23.669, 10576.268, 419.633, 52852.769 24/05/26,19:30:57,05,09,1, 11.9,1,1, 23.669, 10576.013, 419.347, 52851.755 24/05/26,19:30:57,06,09,1, 11.9,1,1, 23.669, 10575.201, 418.293, 52851.038 24/05/26,19:30:57,07,09,1, 11.9,1,1, 23.669, 10576.334, 420.141, 52853.096 24/05/26,19:30:57,08,09,1, 11.9,1,1, 23.669, 10575.818, 418.812, 52851.159 24/05/26,19:30:57,09,09,1, 11.9,1,1, 23.669, 10575.549, 419.142, 52852.340 24/05/26,19:30:57,10,09,1, 11.9,1,1, 23.669, 10577.083, 420.156, 52853.683 24/05/26,19:30:57,11,09,1, 11.9,1,1, 23.669, 10575.421, 418.240, 52850.481 24/05/26,19:30:57,12,09,1, 11.9,1,1, 23.669, 10576.083, 419.726, 52853.523 24/05/26,19:30:57,13,09,1, 11.9,1,1, 23.669, 10576.430, 419.316, 52852.039 24/05/26,19:30:57,14,09,1, 11.9,1,1, 23.669, 10574.861, 418.341, 52850.557 24/05/26,19:30:57,15,09,1, 11.9,1,1, 23.669, 10576.575, 420.248, 52854.070 24/05/26,19:30:57,16,09,1, 11.9,1,1, 23.669, 10575.831, 418.739, 52850.959 24/05/26,19:30:57,17,09,1, 11.9,1,1, 23.669, 10575.431, 419.110, 52852.340 24/05/26,19:30:57,18,09,1, 11.9,1,1, 23.669, 10577.055, 420.214, 52853.814 24/05/26,19:30:57,19,09,1, 11.9,1,1, 23.669, 10575.332, 418.232, 52850.437 24/05/26,19:30:58,00,09,1, 12.0,1,1, 23.667, 10575.325, 418.232, 52850.437 24/05/26,19:30:58,01,09,1, 12.0,1,1, 23.667, 10575.394, 419.370, 52852.587 24/05/26,19:30:58,02,09,1, 12.0,1,1, 23.667, 10576.863, 420.251, 52853.703 24/05/26,19:30:58,03,09,1, 12.0,1,1, 23.667, 10575.052, 418.342, 52850.355 24/05/26,19:30:58,04,09,1, 12.0,1,1, 23.667, 10575.963, 420.014, 52853.620 24/05/26,19:30:58,05,09,1, 12.0,1,1, 23.667, 10576.168, 419.396, 52851.913 24/05/26,19:30:58,06,09,1, 12.0,1,1, 23.667, 10574.683, 418.570, 52850.793 24/05/26,19:30:58,07,09,1, 12.0,1,1, 23.667, 10576.510, 420.424, 52854.119 24/05/26,19:30:58,08,09,1, 12.0,1,1, 23.667, 10575.600, 418.794, 52850.877 24/05/26,19:30:58,09,09,1, 12.0,1,1, 23.667, 10575.412, 419.401, 52852.589 24/05/26,19:30:58,10,09,1, 12.0,1,1, 23.667, 10576.894, 420.207, 52853.620 24/05/26,19:30:58,11,09,1, 12.0,1,1, 23.667, 10575.055, 418.372, 52850.351 24/05/26,19:30:58,12,09,1, 12.0,1,1, 23.667, 10575.955, 420.011, 52853.644 24/05/26,19:30:58,13,09,1, 12.0,1,1, 23.667, 10576.134, 419.392, 52851.881 24/05/26,19:30:58,14,09,1, 12.0,1,1, 23.667, 10574.700, 418.546, 52850.748 24/05/26,19:30:58,15,09,1, 12.0,1,1, 23.667, 10576.544, 420.470, 52854.244 24/05/26,19:30:58,16,09,1, 12.0,1,1, 23.667, 10575.459, 418.790, 52850.657 24/05/26,19:30:58,17,09,1, 12.0,1,1, 23.667, 10575.375, 419.445, 52852.695 24/05/26,19:30:58,18,09,1, 12.0,1,1, 23.667, 10576.847, 420.222, 52853.578 24/05/26,19:30:58,19,09,1, 12.0,1,1, 23.667, 10574.927, 418.419, 52850.333 24/05/26,19:30:59,00,09,1, 11.9,1,1, 23.668, 10574.925, 418.419, 52850.333 24/05/26,19:30:59,01,09,1, 11.9,1,1, 23.668, 10575.307, 419.802, 52852.890 24/05/26,19:30:59,02,09,1, 11.9,1,1, 23.668, 10576.714, 420.397, 52853.570 24/05/26,19:30:59,03,09,1, 11.9,1,1, 23.668, 10574.697, 418.569, 52850.331 24/05/26,19:30:59,04,09,1, 11.9,1,1, 23.668, 10575.906, 420.325, 52853.840 24/05/26,19:30:59,05,09,1, 11.9,1,1, 23.668, 10575.838, 419.528, 52851.706 24/05/26,19:30:59,06,09,1, 11.9,1,1, 23.668, 10574.509, 418.884, 52851.154 24/05/26,19:30:59,07,09,1, 11.9,1,1, 23.668, 10576.467, 420.672, 52854.240 24/05/26,19:30:59,08,09,1, 11.9,1,1, 23.668, 10575.264, 418.950, 52850.662 24/05/26,19:30:59,09,09,1, 11.9,1,1, 23.668, 10575.333, 419.821, 52852.972 24/05/26,19:30:59,10,09,1, 11.9,1,1, 23.668, 10576.693, 420.365, 52853.371 24/05/26,19:30:59,11,09,1, 11.9,1,1, 23.668, 10574.683, 418.562, 52850.487 24/05/26,19:30:59,12,09,1, 11.9,1,1, 23.668, 10575.793, 420.388, 52853.776 24/05/26,19:30:59,13,09,1, 11.9,1,1, 23.668, 10575.812, 419.537, 52851.694 24/05/26,19:30:59,14,09,1, 11.9,1,1, 23.668, 10574.525, 418.939, 52851.134 24/05/26,19:30:59,15,09,1, 11.9,1,1, 23.668, 10576.390, 420.722, 52854.222 24/05/26,19:30:59,16,09,1, 11.9,1,1, 23.668, 10575.282, 418.975, 52850.777 24/05/26,19:30:59,17,09,1, 11.9,1,1, 23.668, 10575.255, 419.804, 52852.890 24/05/26,19:30:59,18,09,1, 11.9,1,1, 23.668, 10576.602, 420.401, 52853.419 24/05/26,19:30:59,19,09,1, 11.9,1,1, 23.668, 10574.725, 418.579, 52850.348 24/05/26,19:31:00,00,08,1, 11.9,1,1, 23.666, 10574.716, 418.579, 52850.348 24/05/26,19:31:00,01,08,1, 11.9,1,1, 23.666, 10575.226, 420.147, 52853.091 24/05/26,19:31:00,02,08,1, 11.9,1,1, 23.666, 10576.412, 420.547, 52853.343 24/05/26,19:31:00,03,08,1, 11.9,1,1, 23.666, 10574.510, 418.827, 52850.359 24/05/26,19:31:00,04,08,1, 11.9,1,1, 23.666, 10575.738, 420.645, 52853.841 24/05/26,19:31:00,05,08,1, 11.9,1,1, 23.666, 10575.560, 419.732, 52851.597 24/05/26,19:31:00,06,08,1, 11.9,1,1, 23.666, 10574.419, 419.274, 52851.320 24/05/26,19:31:00,07,08,1, 11.9,1,1, 23.666, 10576.246, 420.952, 52854.106 24/05/26,19:31:00,08,08,1, 11.9,1,1, 23.666, 10575.082, 419.221, 52851.103 24/05/26,19:31:00,09,08,1, 11.9,1,1, 23.666, 10575.607, 420.075, 52852.929 24/05/26,19:31:00,10,08,1, 11.9,1,1, 23.666, 10575.972, 420.481, 52852.784 24/05/26,19:31:00,11,08,1, 11.9,1,1, 23.666, 10574.862, 418.920, 52851.079 24/05/26,19:31:00,12,08,1, 11.9,1,1, 23.666, 10575.582, 420.544, 52852.819 24/05/26,19:31:00,13,08,1, 11.9,1,1, 23.666, 10575.175, 419.827, 52851.642 24/05/26,19:31:00,14,08,1, 11.9,1,1, 23.666, 10574.837, 419.435, 52851.629 24/05/26,19:31:00,15,08,1, 11.9,1,1, 23.666, 10575.967, 420.897, 52853.257 24/05/26,19:31:00,16,08,1, 11.9,1,1, 23.666, 10575.166, 419.304, 52851.491 24/05/26,19:31:00,17,08,1, 11.9,1,1, 23.666, 10575.637, 420.086, 52852.868 24/05/26,19:31:00,18,08,1, 11.9,1,1, 23.666, 10575.955, 420.447, 52852.620 24/05/26,19:31:00,19,08,1, 11.9,1,1, 23.666, 10574.782, 418.958, 52851.117 24/05/26,19:31:01,00,08,1, 11.9,1,1, 23.670, 10574.775, 418.958, 52851.117 24/05/26,19:31:01,01,08,1, 11.9,1,1, 23.670, 10575.526, 420.345, 52853.008 24/05/26,19:31:01,02,08,1, 11.9,1,1, 23.670, 10575.712, 420.529, 52852.558 24/05/26,19:31:01,03,08,1, 11.9,1,1, 23.670, 10574.576, 419.057, 52851.034 24/05/26,19:31:01,04,08,1, 11.9,1,1, 23.670, 10575.394, 420.745, 52852.962 24/05/26,19:31:01,05,08,1, 11.9,1,1, 23.670, 10574.941, 419.954, 52851.471 24/05/26,19:31:01,06,08,1, 11.9,1,1, 23.670, 10574.736, 419.688, 52852.017 24/05/26,19:31:01,07,08,1, 11.9,1,1, 23.670, 10575.827, 421.151, 52853.503 24/05/26,19:31:01,08,08,1, 11.9,1,1, 23.670, 10574.990, 419.456, 52851.574 24/05/26,19:31:01,09,08,1, 11.9,1,1, 23.670, 10575.457, 420.327, 52852.958 24/05/26,19:31:01,10,08,1, 11.9,1,1, 23.670, 10575.662, 420.586, 52852.612 24/05/26,19:31:01,11,08,1, 11.9,1,1, 23.670, 10574.583, 419.151, 52851.198 24/05/26,19:31:01,12,08,1, 11.9,1,1, 23.670, 10575.342, 420.784, 52852.872 24/05/26,19:31:01,13,08,1, 11.9,1,1, 23.670, 10574.873, 419.966, 52851.642 24/05/26,19:31:01,14,08,1, 11.9,1,1, 23.670, 10574.703, 419.741, 52851.901 24/05/26,19:31:01,15,08,1, 11.9,1,1, 23.670, 10575.803, 421.187, 52853.385 24/05/26,19:31:01,16,08,1, 11.9,1,1, 23.670, 10574.990, 419.511, 52851.743 24/05/26,19:31:01,17,08,1, 11.9,1,1, 23.670, 10575.437, 420.317, 52852.826 24/05/26,19:31:01,18,08,1, 11.9,1,1, 23.670, 10575.582, 420.667, 52852.570 24/05/26,19:31:01,19,08,1, 11.9,1,1, 23.670, 10574.552, 419.182, 52851.012 24/05/26,19:31:02,00,09,1, 11.9,1,1, 23.666, 10574.549, 419.182, 52851.012 24/05/26,19:31:02,01,09,1, 11.9,1,1, 23.666, 10575.636, 420.530, 52852.498 24/05/26,19:31:02,02,09,1, 11.9,1,1, 23.666, 10574.914, 420.749, 52852.228 24/05/26,19:31:02,03,09,1, 11.9,1,1, 23.666, 10574.851, 419.494, 52852.159 24/05/26,19:31:02,04,09,1, 11.9,1,1, 23.666, 10575.069, 420.960, 52852.069 24/05/26,19:31:02,05,09,1, 11.9,1,1, 23.666, 10574.420, 420.258, 52852.153 24/05/26,19:31:02,06,09,1, 11.9,1,1, 23.666, 10575.148, 420.032, 52852.365 24/05/26,19:31:02,07,09,1, 11.9,1,1, 23.666, 10575.192, 421.244, 52852.541 24/05/26,19:31:02,08,09,1, 11.9,1,1, 23.666, 10574.935, 419.822, 52852.675 24/05/26,19:31:02,09,09,1, 11.9,1,1, 23.666, 10575.597, 420.590, 52852.553 24/05/26,19:31:02,10,09,1, 11.9,1,1, 23.666, 10574.917, 420.805, 52852.111 24/05/26,19:31:02,11,09,1, 11.9,1,1, 23.666, 10574.850, 419.521, 52852.066 24/05/26,19:31:02,12,09,1, 11.9,1,1, 23.666, 10575.090, 420.963, 52851.990 24/05/26,19:31:02,13,09,1, 11.9,1,1, 23.666, 10574.506, 420.264, 52852.047 24/05/26,19:31:02,14,09,1, 11.9,1,1, 23.666, 10575.142, 420.040, 52852.441 24/05/26,19:31:02,15,09,1, 11.9,1,1, 23.666, 10575.262, 421.262, 52852.567 24/05/26,19:31:02,16,09,1, 11.9,1,1, 23.666, 10574.885, 419.842, 52852.445 24/05/26,19:31:02,17,09,1, 11.9,1,1, 23.666, 10575.580, 420.565, 52852.690 24/05/26,19:31:02,18,09,1, 11.9,1,1, 23.666, 10574.923, 420.796, 52852.137 24/05/26,19:31:02,19,09,1, 11.9,1,1, 23.666, 10574.753, 419.596, 52852.027 24/05/26,19:31:03,00,08,1, 11.9,1,1, 23.670, 10574.750, 419.596, 52852.027 24/05/26,19:31:03,01,08,1, 11.9,1,1, 23.670, 10575.539, 420.818, 52852.616 24/05/26,19:31:03,02,08,1, 11.9,1,1, 23.670, 10574.780, 420.960, 52852.073 24/05/26,19:31:03,03,08,1, 11.9,1,1, 23.670, 10574.632, 419.776, 52852.069 24/05/26,19:31:03,04,08,1, 11.9,1,1, 23.670, 10575.013, 421.250, 52852.124 24/05/26,19:31:03,05,08,1, 11.9,1,1, 23.670, 10574.383, 420.414, 52851.989 24/05/26,19:31:03,06,08,1, 11.9,1,1, 23.670, 10575.077, 420.323, 52852.539 24/05/26,19:31:03,07,08,1, 11.9,1,1, 23.670, 10575.241, 421.520, 52852.629 24/05/26,19:31:03,08,08,1, 11.9,1,1, 23.670, 10574.893, 420.023, 52852.469 24/05/26,19:31:03,09,08,1, 11.9,1,1, 23.670, 10575.515, 420.775, 52852.570 24/05/26,19:31:03,10,08,1, 11.9,1,1, 23.670, 10574.784, 420.888, 52852.143 24/05/26,19:31:03,11,08,1, 11.9,1,1, 23.670, 10574.656, 419.723, 52852.057 24/05/26,19:31:03,12,08,1, 11.9,1,1, 23.670, 10574.963, 421.166, 52852.081 24/05/26,19:31:03,13,08,1, 11.9,1,1, 23.670, 10574.350, 420.402, 52852.180 24/05/26,19:31:03,14,08,1, 11.9,1,1, 23.670, 10575.097, 420.255, 52852.418 24/05/26,19:31:03,15,08,1, 11.9,1,1, 23.670, 10575.182, 421.481, 52852.475 24/05/26,19:31:03,16,08,1, 11.9,1,1, 23.670, 10574.889, 420.017, 52852.523 24/05/26,19:31:03,17,08,1, 11.9,1,1, 23.670, 10575.475, 420.768, 52852.466 24/05/26,19:31:03,18,08,1, 11.9,1,1, 23.670, 10574.719, 420.899, 52852.025 24/05/26,19:31:03,19,08,1, 11.9,1,1, 23.670, 10574.704, 419.741, 52852.027 24/05/26,19:31:04,00,09,1, 11.9,1,1, 23.668, 10574.700, 419.741, 52852.027 24/05/26,19:31:04,01,09,1, 11.9,1,1, 23.668, 10575.347, 420.867, 52852.369 24/05/26,19:31:04,02,09,1, 11.9,1,1, 23.668, 10574.607, 420.990, 52852.040 24/05/26,19:31:04,03,09,1, 11.9,1,1, 23.668, 10574.598, 419.808, 52851.967 24/05/26,19:31:04,04,09,1, 11.9,1,1, 23.668, 10574.848, 421.295, 52852.021 24/05/26,19:31:04,05,09,1, 11.9,1,1, 23.668, 10574.286, 420.518, 52852.100 24/05/26,19:31:04,06,09,1, 11.9,1,1, 23.668, 10575.029, 420.400, 52852.368 24/05/26,19:31:04,07,09,1, 11.9,1,1, 23.668, 10575.091, 421.533, 52852.477 24/05/26,19:31:04,08,09,1, 11.9,1,1, 23.668, 10574.822, 420.090, 52852.528 24/05/26,19:31:04,09,09,1, 11.9,1,1, 23.668, 10575.358, 420.936, 52852.435 24/05/26,19:31:04,10,09,1, 11.9,1,1, 23.668, 10574.544, 420.961, 52851.981 24/05/26,19:31:04,11,09,1, 11.9,1,1, 23.668, 10574.554, 419.844, 52851.907 24/05/26,19:31:04,12,09,1, 11.9,1,1, 23.668, 10574.848, 421.316, 52852.001 24/05/26,19:31:04,13,09,1, 11.9,1,1, 23.668, 10574.265, 420.547, 52852.159 24/05/26,19:31:04,14,09,1, 11.9,1,1, 23.668, 10575.013, 420.469, 52852.381 24/05/26,19:31:04,15,09,1, 11.9,1,1, 23.668, 10575.071, 421.586, 52852.432 24/05/26,19:31:04,16,09,1, 11.9,1,1, 23.668, 10574.758, 420.097, 52852.303 24/05/26,19:31:04,17,09,1, 11.9,1,1, 23.668, 10575.355, 420.922, 52852.523 24/05/26,19:31:04,18,09,1, 11.9,1,1, 23.668, 10574.595, 420.991, 52851.864 24/05/26,19:31:04,19,09,1, 11.9,1,1, 23.668, 10574.480, 419.847, 52851.845 24/05/26,19:31:05,00,09,1, 11.9,1,1, 23.667, 10574.474, 419.847, 52851.845 24/05/26,19:31:05,01,09,1, 11.9,1,1, 23.667, 10575.225, 420.942, 52852.435 24/05/26,19:31:05,02,09,1, 11.9,1,1, 23.667, 10574.497, 420.955, 52851.996 24/05/26,19:31:05,03,09,1, 11.9,1,1, 23.667, 10574.402, 419.884, 52851.951 24/05/26,19:31:05,04,09,1, 11.9,1,1, 23.667, 10574.803, 421.384, 52852.165 24/05/26,19:31:05,05,09,1, 11.9,1,1, 23.667, 10574.143, 420.531, 52851.887 24/05/26,19:31:05,06,09,1, 11.9,1,1, 23.667, 10574.895, 420.471, 52852.398 24/05/26,19:31:05,07,09,1, 11.9,1,1, 23.667, 10574.972, 421.584, 52852.528 24/05/26,19:31:05,08,09,1, 11.9,1,1, 23.667, 10574.610, 420.074, 52852.363 24/05/26,19:31:05,09,09,1, 11.9,1,1, 23.667, 10575.263, 420.972, 52852.532 24/05/26,19:31:05,10,09,1, 11.9,1,1, 23.667, 10574.448, 420.966, 52851.978 24/05/26,19:31:05,11,09,1, 11.9,1,1, 23.667, 10574.372, 419.836, 52851.939 24/05/26,19:31:05,12,09,1, 11.9,1,1, 23.667, 10574.731, 421.333, 52851.957 24/05/26,19:31:05,13,09,1, 11.9,1,1, 23.667, 10574.150, 420.509, 52852.107 24/05/26,19:31:05,14,09,1, 11.9,1,1, 23.667, 10574.925, 420.442, 52852.348 24/05/26,19:31:05,15,09,1, 11.9,1,1, 23.667, 10574.908, 421.572, 52852.473 24/05/26,19:31:05,16,09,1, 11.9,1,1, 23.667, 10574.598, 420.110, 52852.476 24/05/26,19:31:05,17,09,1, 11.9,1,1, 23.667, 10575.181, 420.937, 52852.310 24/05/26,19:31:05,18,09,1, 11.9,1,1, 23.667, 10574.452, 420.975, 52851.914 24/05/26,19:31:05,19,09,1, 11.9,1,1, 23.667, 10574.403, 419.838, 52851.909 24/05/26,19:31:06,00,09,1, 11.9,1,1, 23.664, 10574.399, 419.838, 52851.909 24/05/26,19:31:06,01,09,1, 11.9,1,1, 23.664, 10575.099, 421.020, 52852.338 24/05/26,19:31:06,02,09,1, 11.9,1,1, 23.664, 10574.321, 421.111, 52851.962 24/05/26,19:31:06,03,09,1, 11.9,1,1, 23.664, 10574.333, 419.968, 52851.927 24/05/26,19:31:06,04,09,1, 11.9,1,1, 23.664, 10574.587, 421.438, 52851.925 24/05/26,19:31:06,05,09,1, 11.9,1,1, 23.664, 10574.070, 420.560, 52852.069 24/05/26,19:31:06,06,09,1, 11.9,1,1, 23.664, 10574.759, 420.511, 52852.352 24/05/26,19:31:06,07,09,1, 11.9,1,1, 23.664, 10574.748, 421.621, 52852.396 24/05/26,19:31:06,08,09,1, 11.9,1,1, 23.664, 10574.534, 420.134, 52852.385 24/05/26,19:31:06,09,09,1, 11.9,1,1, 23.664, 10575.091, 420.959, 52852.274 24/05/26,19:31:06,10,09,1, 11.9,1,1, 23.664, 10574.273, 421.038, 52851.979 24/05/26,19:31:06,11,09,1, 11.9,1,1, 23.664, 10574.334, 419.986, 52851.910 24/05/26,19:31:06,12,09,1, 11.9,1,1, 23.664, 10574.546, 421.441, 52851.898 24/05/26,19:31:06,13,09,1, 11.9,1,1, 23.664, 10573.991, 420.565, 52851.942 24/05/26,19:31:06,14,09,1, 11.9,1,1, 23.664, 10574.731, 420.502, 52852.175 24/05/26,19:31:06,15,09,1, 11.9,1,1, 23.664, 10574.821, 421.647, 52852.370 24/05/26,19:31:06,16,09,1, 11.9,1,1, 23.664, 10574.455, 420.130, 52852.309 24/05/26,19:31:06,17,09,1, 11.9,1,1, 23.664, 10575.050, 421.003, 52852.354 24/05/26,19:31:06,18,09,1, 11.9,1,1, 23.664, 10574.278, 421.019, 52851.738 24/05/26,19:31:06,19,09,1, 11.9,1,1, 23.664, 10574.250, 419.969, 52851.815 24/05/26,19:31:07,00,09,1, 11.9,1,1, 23.663, 10574.249, 419.969, 52851.815 24/05/26,19:31:07,01,09,1, 11.9,1,1, 23.663, 10574.927, 421.150, 52852.220 24/05/26,19:31:07,02,09,1, 11.9,1,1, 23.663, 10574.153, 421.230, 52851.896 24/05/26,19:31:07,03,09,1, 11.9,1,1, 23.663, 10574.043, 420.145, 52851.937 24/05/26,19:31:07,04,09,1, 11.9,1,1, 23.663, 10574.388, 421.615, 52851.953 24/05/26,19:31:07,05,09,1, 11.9,1,1, 23.663, 10573.780, 420.743, 52851.942 24/05/26,19:31:07,06,09,1, 11.9,1,1, 23.663, 10574.584, 420.752, 52852.397 24/05/26,19:31:07,07,09,1, 11.9,1,1, 23.663, 10574.627, 421.812, 52852.278 24/05/26,19:31:07,08,09,1, 11.9,1,1, 23.663, 10574.260, 420.330, 52852.254 24/05/26,19:31:07,09,09,1, 11.9,1,1, 23.663, 10574.860, 421.150, 52852.338 24/05/26,19:31:07,10,09,1, 11.9,1,1, 23.663, 10574.082, 421.223, 52851.897 24/05/26,19:31:07,11,09,1, 11.9,1,1, 23.663, 10574.087, 420.183, 52851.992 24/05/26,19:31:07,12,09,1, 11.9,1,1, 23.663, 10574.319, 421.623, 52851.968 24/05/26,19:31:07,13,09,1, 11.9,1,1, 23.663, 10573.816, 420.750, 52851.931 24/05/26,19:31:07,14,09,1, 11.9,1,1, 23.663, 10574.601, 420.690, 52852.276 24/05/26,19:31:07,15,09,1, 11.9,1,1, 23.663, 10574.559, 421.812, 52852.382 24/05/26,19:31:07,16,09,1, 11.9,1,1, 23.663, 10574.284, 420.309, 52852.360 24/05/26,19:31:07,17,09,1, 11.9,1,1, 23.663, 10574.835, 421.158, 52852.258 24/05/26,19:31:07,18,09,1, 11.9,1,1, 23.663, 10574.092, 421.281, 52851.975 24/05/26,19:31:07,19,09,1, 11.9,1,1, 23.663, 10574.111, 420.122, 52851.900 24/05/26,19:31:08,00,09,1, 11.9,1,1, 23.662, 10574.107, 420.122, 52851.900 24/05/26,19:31:08,01,09,1, 11.9,1,1, 23.662, 10574.747, 421.424, 52852.254 24/05/26,19:31:08,02,09,1, 11.9,1,1, 23.662, 10573.958, 421.582, 52851.933 24/05/26,19:31:08,03,09,1, 11.9,1,1, 23.662, 10574.020, 420.391, 52851.903 24/05/26,19:31:08,04,09,1, 11.9,1,1, 23.662, 10574.182, 421.821, 52851.771 24/05/26,19:31:08,05,09,1, 11.9,1,1, 23.662, 10573.646, 421.063, 52852.021 24/05/26,19:31:08,06,09,1, 11.9,1,1, 23.662, 10574.416, 420.983, 52852.283 24/05/26,19:31:08,07,09,1, 11.9,1,1, 23.662, 10574.388, 422.184, 52852.414 24/05/26,19:31:08,08,09,1, 11.9,1,1, 23.662, 10574.187, 420.713, 52852.468 24/05/26,19:31:08,09,09,1, 11.9,1,1, 23.662, 10574.763, 421.413, 52852.242 24/05/26,19:31:08,10,09,1, 11.9,1,1, 23.662, 10573.957, 421.593, 52851.996 24/05/26,19:31:08,11,09,1, 11.9,1,1, 23.662, 10573.966, 420.458, 52851.933 24/05/26,19:31:08,12,09,1, 11.9,1,1, 23.662, 10574.198, 421.868, 52851.834 24/05/26,19:31:08,13,09,1, 11.9,1,1, 23.662, 10573.711, 421.089, 52851.990 24/05/26,19:31:08,14,09,1, 11.9,1,1, 23.662, 10574.375, 420.958, 52852.241 24/05/26,19:31:08,15,09,1, 11.9,1,1, 23.662, 10574.458, 422.133, 52852.423 24/05/26,19:31:08,16,09,1, 11.9,1,1, 23.662, 10574.165, 420.708, 52852.348 24/05/26,19:31:08,17,09,1, 11.9,1,1, 23.662, 10574.743, 421.500, 52852.390 24/05/26,19:31:08,18,09,1, 11.9,1,1, 23.662, 10574.002, 421.582, 52851.990 24/05/26,19:31:08,19,09,1, 11.9,1,1, 23.662, 10573.956, 420.408, 52851.813 24/05/26,19:31:09,00,09,1, 12.0,1,1, 23.666, 10573.949, 420.408, 52851.813 24/05/26,19:31:09,01,09,1, 12.0,1,1, 23.666, 10574.676, 421.731, 52852.402 24/05/26,19:31:09,02,09,1, 12.0,1,1, 23.666, 10573.892, 421.907, 52852.050 24/05/26,19:31:09,03,09,1, 12.0,1,1, 23.666, 10573.873, 420.728, 52851.892 24/05/26,19:31:09,04,09,1, 12.0,1,1, 23.666, 10574.153, 422.239, 52851.968 24/05/26,19:31:09,05,09,1, 12.0,1,1, 23.666, 10573.591, 421.471, 52852.009 24/05/26,19:31:09,06,09,1, 12.0,1,1, 23.666, 10574.253, 421.328, 52852.329 24/05/26,19:31:09,07,09,1, 12.0,1,1, 23.666, 10574.365, 422.464, 52852.403 24/05/26,19:31:09,08,09,1, 12.0,1,1, 23.666, 10574.056, 421.042, 52852.438 24/05/26,19:31:09,09,09,1, 12.0,1,1, 23.666, 10574.679, 421.804, 52852.382 24/05/26,19:31:09,10,09,1, 12.0,1,1, 23.666, 10573.951, 421.986, 52852.023 24/05/26,19:31:09,11,09,1, 12.0,1,1, 23.666, 10573.908, 420.751, 52852.047 24/05/26,19:31:09,12,09,1, 12.0,1,1, 23.666, 10574.124, 422.239, 52851.900 24/05/26,19:31:09,13,09,1, 12.0,1,1, 23.666, 10573.585, 421.502, 52852.071 24/05/26,19:31:09,14,09,1, 12.0,1,1, 23.666, 10574.340, 421.377, 52852.354 24/05/26,19:31:09,15,09,1, 12.0,1,1, 23.666, 10574.272, 422.537, 52852.464 24/05/26,19:31:09,16,09,1, 12.0,1,1, 23.666, 10574.121, 421.093, 52852.530 24/05/26,19:31:09,17,09,1, 12.0,1,1, 23.666, 10574.661, 421.846, 52852.276 24/05/26,19:31:09,18,09,1, 12.0,1,1, 23.666, 10573.941, 422.018, 52852.118 24/05/26,19:31:09,19,09,1, 12.0,1,1, 23.666, 10573.916, 420.843, 52851.901 24/05/26,19:31:10,00,09,1, 11.9,1,1, 23.666, 10573.915, 420.843, 52851.901 24/05/26,19:31:10,01,09,1, 11.9,1,1, 23.666, 10574.053, 422.089, 52852.342 24/05/26,19:31:10,02,09,1, 11.9,1,1, 23.666, 10574.670, 422.396, 52853.000 24/05/26,19:31:10,03,09,1, 11.9,1,1, 23.666, 10573.564, 420.874, 52850.578 24/05/26,19:31:10,04,09,1, 11.9,1,1, 23.666, 10573.987, 422.683, 52852.854 24/05/26,19:31:10,05,09,1, 11.9,1,1, 23.666, 10574.124, 421.814, 52851.940 24/05/26,19:31:10,06,09,1, 11.9,1,1, 23.666, 10573.540, 421.478, 52851.318 24/05/26,19:31:10,07,09,1, 11.9,1,1, 23.666, 10574.718, 423.094, 52853.776 24/05/26,19:31:10,08,09,1, 11.9,1,1, 23.666, 10574.137, 421.217, 52851.485 24/05/26,19:31:10,09,09,1, 11.9,1,1, 23.666, 10574.085, 422.123, 52852.341 24/05/26,19:31:10,10,09,1, 11.9,1,1, 23.666, 10574.667, 422.459, 52853.077 24/05/26,19:31:10,11,09,1, 11.9,1,1, 23.666, 10573.506, 420.887, 52850.532 24/05/26,19:31:10,12,09,1, 11.9,1,1, 23.666, 10574.039, 422.686, 52852.785 24/05/26,19:31:10,13,09,1, 11.9,1,1, 23.666, 10574.147, 421.816, 52851.983 24/05/26,19:31:10,14,09,1, 11.9,1,1, 23.666, 10573.510, 421.498, 52851.211 24/05/26,19:31:10,15,09,1, 11.9,1,1, 23.666, 10574.721, 423.077, 52853.774 24/05/26,19:31:10,16,09,1, 11.9,1,1, 23.666, 10574.130, 421.288, 52851.515 24/05/26,19:31:10,17,09,1, 11.9,1,1, 23.666, 10574.085, 422.150, 52852.404 24/05/26,19:31:10,18,09,1, 11.9,1,1, 23.666, 10574.704, 422.416, 52852.985 24/05/26,19:31:10,19,09,1, 11.9,1,1, 23.666, 10573.471, 420.885, 52850.500 24/05/26,19:31:11,00,09,1, 11.9,1,1, 23.663, 10573.465, 420.885, 52850.500 24/05/26,19:31:11,01,09,1, 11.9,1,1, 23.663, 10574.108, 422.269, 52852.352 24/05/26,19:31:11,02,09,1, 11.9,1,1, 23.663, 10574.788, 422.646, 52852.975 24/05/26,19:31:11,03,09,1, 11.9,1,1, 23.663, 10573.549, 421.050, 52850.407 24/05/26,19:31:11,04,09,1, 11.9,1,1, 23.663, 10574.116, 422.846, 52852.860 24/05/26,19:31:11,05,09,1, 11.9,1,1, 23.663, 10574.167, 422.042, 52851.972 24/05/26,19:31:11,06,09,1, 11.9,1,1, 23.663, 10573.506, 421.617, 52851.157 24/05/26,19:31:11,07,09,1, 11.9,1,1, 23.663, 10574.685, 423.228, 52853.709 24/05/26,19:31:11,08,09,1, 11.9,1,1, 23.663, 10574.190, 421.521, 52851.373 24/05/26,19:31:11,09,09,1, 11.9,1,1, 23.663, 10574.107, 422.346, 52852.409 24/05/26,19:31:11,10,09,1, 11.9,1,1, 23.663, 10574.823, 422.724, 52853.123 24/05/26,19:31:11,11,09,1, 11.9,1,1, 23.663, 10573.626, 421.105, 52850.707 24/05/26,19:31:11,12,09,1, 11.9,1,1, 23.663, 10574.039, 422.838, 52852.727 24/05/26,19:31:11,13,09,1, 11.9,1,1, 23.663, 10574.255, 422.095, 52851.949 24/05/26,19:31:11,14,09,1, 11.9,1,1, 23.663, 10573.574, 421.657, 52851.170 24/05/26,19:31:11,15,09,1, 11.9,1,1, 23.663, 10574.670, 423.282, 52853.679 24/05/26,19:31:11,16,09,1, 11.9,1,1, 23.663, 10574.301, 421.573, 52851.533 24/05/26,19:31:11,17,09,1, 11.9,1,1, 23.663, 10574.162, 422.273, 52852.195 24/05/26,19:31:11,18,09,1, 11.9,1,1, 23.663, 10574.814, 422.758, 52853.138 24/05/26,19:31:11,19,09,1, 11.9,1,1, 23.663, 10573.659, 421.204, 52850.579 24/05/26,19:31:12,00,08,1, 12.0,1,1, 23.664, 10573.657, 421.204, 52850.579 24/05/26,19:31:12,01,08,1, 12.0,1,1, 23.664, 10574.140, 422.372, 52852.091 24/05/26,19:31:12,02,08,1, 12.0,1,1, 23.664, 10574.881, 422.955, 52853.128 24/05/26,19:31:12,03,08,1, 12.0,1,1, 23.664, 10573.730, 421.257, 52850.544 24/05/26,19:31:12,04,08,1, 12.0,1,1, 23.664, 10574.085, 422.934, 52852.560 24/05/26,19:31:12,05,08,1, 12.0,1,1, 23.664, 10574.247, 422.230, 52852.078 24/05/26,19:31:12,06,08,1, 12.0,1,1, 23.664, 10573.487, 421.697, 52850.843 24/05/26,19:31:12,07,08,1, 12.0,1,1, 23.664, 10574.604, 423.393, 52853.502 24/05/26,19:31:12,08,08,1, 12.0,1,1, 23.664, 10574.334, 421.763, 52851.592 24/05/26,19:31:12,09,08,1, 12.0,1,1, 23.664, 10574.129, 422.427, 52852.153 24/05/26,19:31:12,10,08,1, 12.0,1,1, 23.664, 10574.867, 422.988, 52853.273 24/05/26,19:31:12,11,08,1, 12.0,1,1, 23.664, 10573.847, 421.258, 52850.704 24/05/26,19:31:12,12,08,1, 12.0,1,1, 23.664, 10574.065, 422.933, 52852.535 24/05/26,19:31:12,13,08,1, 12.0,1,1, 23.664, 10574.306, 422.350, 52851.984 24/05/26,19:31:12,14,08,1, 12.0,1,1, 23.664, 10573.515, 421.685, 52850.768 24/05/26,19:31:12,15,08,1, 12.0,1,1, 23.664, 10574.650, 423.454, 52853.517 24/05/26,19:31:12,16,08,1, 12.0,1,1, 23.664, 10574.247, 421.821, 52851.517 24/05/26,19:31:12,17,08,1, 12.0,1,1, 23.664, 10574.154, 422.452, 52852.228 24/05/26,19:31:12,18,08,1, 12.0,1,1, 23.664, 10574.889, 423.037, 52853.280 24/05/26,19:31:12,19,08,1, 12.0,1,1, 23.664, 10573.738, 421.320, 52850.513 24/05/26,19:31:13,00,09,1, 11.9,1,1, 23.659, 10573.732, 421.320, 52850.513 24/05/26,19:31:13,01,09,1, 11.9,1,1, 23.659, 10574.048, 422.453, 52851.966 24/05/26,19:31:13,02,09,1, 11.9,1,1, 23.659, 10575.019, 423.256, 52853.324 24/05/26,19:31:13,03,09,1, 11.9,1,1, 23.659, 10573.879, 421.451, 52850.652 24/05/26,19:31:13,04,09,1, 11.9,1,1, 23.659, 10574.141, 422.977, 52852.566 24/05/26,19:31:13,05,09,1, 11.9,1,1, 23.659, 10574.364, 422.451, 52851.960 24/05/26,19:31:13,06,09,1, 11.9,1,1, 23.659, 10573.390, 421.706, 52850.602 24/05/26,19:31:13,07,09,1, 11.9,1,1, 23.659, 10574.498, 423.491, 52853.292 24/05/26,19:31:13,08,09,1, 11.9,1,1, 23.659, 10574.253, 421.977, 52851.515 24/05/26,19:31:13,09,09,1, 11.9,1,1, 23.659, 10574.073, 422.501, 52851.935 24/05/26,19:31:13,10,09,1, 11.9,1,1, 23.659, 10574.977, 423.278, 52853.408 24/05/26,19:31:13,11,09,1, 11.9,1,1, 23.659, 10573.900, 421.459, 52850.749 24/05/26,19:31:13,12,09,1, 11.9,1,1, 23.659, 10574.072, 422.974, 52852.402 24/05/26,19:31:13,13,09,1, 11.9,1,1, 23.659, 10574.342, 422.524, 52852.122 24/05/26,19:31:13,14,09,1, 11.9,1,1, 23.659, 10573.463, 421.694, 52850.564 24/05/26,19:31:13,15,09,1, 11.9,1,1, 23.659, 10574.439, 423.473, 52853.277 24/05/26,19:31:13,16,09,1, 11.9,1,1, 23.659, 10574.332, 422.037, 52851.528 24/05/26,19:31:13,17,09,1, 11.9,1,1, 23.659, 10574.029, 422.500, 52851.837 24/05/26,19:31:13,18,09,1, 11.9,1,1, 23.659, 10575.016, 423.357, 52853.443 24/05/26,19:31:13,19,09,1, 11.9,1,1, 23.659, 10573.911, 421.485, 52850.694 24/05/26,19:31:14,00,09,1, 11.9,1,1, 23.658, 10573.907, 421.485, 52850.694 24/05/26,19:31:14,01,09,1, 11.9,1,1, 23.658, 10573.966, 422.453, 52851.631 24/05/26,19:31:14,02,09,1, 11.9,1,1, 23.658, 10574.939, 423.496, 52853.487 24/05/26,19:31:14,03,09,1, 11.9,1,1, 23.658, 10574.046, 421.674, 52850.897 24/05/26,19:31:14,04,09,1, 11.9,1,1, 23.658, 10574.121, 422.981, 52852.314 24/05/26,19:31:14,05,09,1, 11.9,1,1, 23.658, 10574.491, 422.826, 52852.230 24/05/26,19:31:14,06,09,1, 11.9,1,1, 23.658, 10573.426, 421.694, 52850.379 24/05/26,19:31:14,07,09,1, 11.9,1,1, 23.658, 10574.343, 423.585, 52853.046 24/05/26,19:31:14,08,09,1, 11.9,1,1, 23.658, 10574.214, 422.285, 52851.715 24/05/26,19:31:14,09,09,1, 11.9,1,1, 23.658, 10573.932, 422.491, 52851.640 24/05/26,19:31:14,10,09,1, 11.9,1,1, 23.658, 10574.917, 423.547, 52853.418 24/05/26,19:31:14,11,09,1, 11.9,1,1, 23.658, 10574.044, 421.688, 52850.879 24/05/26,19:31:14,12,09,1, 11.9,1,1, 23.658, 10574.134, 423.010, 52852.272 24/05/26,19:31:14,13,09,1, 11.9,1,1, 23.658, 10574.471, 422.807, 52852.240 24/05/26,19:31:14,14,09,1, 11.9,1,1, 23.658, 10573.448, 421.802, 52850.376 24/05/26,19:31:14,15,09,1, 11.9,1,1, 23.658, 10574.365, 423.612, 52853.049 24/05/26,19:31:14,16,09,1, 11.9,1,1, 23.658, 10574.248, 422.275, 52851.559 24/05/26,19:31:14,17,09,1, 11.9,1,1, 23.658, 10573.935, 422.502, 52851.755 24/05/26,19:31:14,18,09,1, 11.9,1,1, 23.658, 10574.967, 423.603, 52853.486 24/05/26,19:31:14,19,09,1, 11.9,1,1, 23.658, 10574.054, 421.742, 52850.860 24/05/26,19:31:15,00,09,1, 11.9,1,1, 23.659, 10574.049, 421.742, 52850.860 24/05/26,19:31:15,01,09,1, 11.9,1,1, 23.659, 10573.777, 422.487, 52851.475 24/05/26,19:31:15,02,09,1, 11.9,1,1, 23.659, 10574.896, 423.805, 52853.405 24/05/26,19:31:15,03,09,1, 11.9,1,1, 23.659, 10574.124, 421.945, 52850.910 24/05/26,19:31:15,04,09,1, 11.9,1,1, 23.659, 10574.200, 423.050, 52852.371 24/05/26,19:31:15,05,09,1, 11.9,1,1, 23.659, 10574.526, 423.092, 52852.495 24/05/26,19:31:15,06,09,1, 11.9,1,1, 23.659, 10573.416, 421.784, 52850.229 24/05/26,19:31:15,07,09,1, 11.9,1,1, 23.659, 10574.164, 423.634, 52852.819 24/05/26,19:31:15,08,09,1, 11.9,1,1, 23.659, 10574.106, 422.475, 52851.367 24/05/26,19:31:15,09,09,1, 11.9,1,1, 23.659, 10573.712, 422.450, 52851.294 24/05/26,19:31:15,10,09,1, 11.9,1,1, 23.659, 10574.908, 423.796, 52853.530 24/05/26,19:31:15,11,09,1, 11.9,1,1, 23.659, 10574.140, 421.953, 52851.083 24/05/26,19:31:15,12,09,1, 11.9,1,1, 23.659, 10574.140, 423.023, 52852.120 24/05/26,19:31:15,13,09,1, 11.9,1,1, 23.659, 10574.543, 423.103, 52852.455 24/05/26,19:31:15,14,09,1, 11.9,1,1, 23.659, 10573.463, 421.762, 52850.271 24/05/26,19:31:15,15,09,1, 11.9,1,1, 23.659, 10574.115, 423.605, 52852.629 24/05/26,19:31:15,16,09,1, 11.9,1,1, 23.659, 10574.155, 422.508, 52851.520 24/05/26,19:31:15,17,09,1, 11.9,1,1, 23.659, 10573.695, 422.451, 52851.195 24/05/26,19:31:15,18,09,1, 11.9,1,1, 23.659, 10574.849, 423.772, 52853.434 24/05/26,19:31:15,19,09,1, 11.9,1,1, 23.659, 10574.140, 421.964, 52851.037 24/05/26,19:31:16,00,09,1, 11.9,1,1, 23.659, 10574.132, 421.964, 52851.037 24/05/26,19:31:16,01,09,1, 11.9,1,1, 23.659, 10573.474, 422.462, 52850.902 24/05/26,19:31:16,02,09,1, 11.9,1,1, 23.659, 10574.659, 424.050, 52853.404 24/05/26,19:31:16,03,09,1, 11.9,1,1, 23.659, 10574.112, 422.258, 52851.178 24/05/26,19:31:16,04,09,1, 11.9,1,1, 23.659, 10574.035, 423.157, 52852.007 24/05/26,19:31:16,05,09,1, 11.9,1,1, 23.659, 10574.591, 423.451, 52852.685 24/05/26,19:31:16,06,09,1, 11.9,1,1, 23.659, 10573.434, 421.880, 52850.196 24/05/26,19:31:16,07,09,1, 11.9,1,1, 23.659, 10573.951, 423.695, 52852.433 24/05/26,19:31:16,08,09,1, 11.9,1,1, 23.659, 10574.068, 422.797, 52851.352 24/05/26,19:31:16,09,09,1, 11.9,1,1, 23.659, 10573.459, 422.518, 52851.011 24/05/26,19:31:16,10,09,1, 11.9,1,1, 23.659, 10574.640, 424.035, 52853.391 24/05/26,19:31:16,11,09,1, 11.9,1,1, 23.659, 10574.078, 422.236, 52850.986 24/05/26,19:31:16,12,09,1, 11.9,1,1, 23.659, 10574.009, 423.123, 52852.081 24/05/26,19:31:16,13,09,1, 11.9,1,1, 23.659, 10574.635, 423.529, 52852.617 24/05/26,19:31:16,14,09,1, 11.9,1,1, 23.659, 10573.386, 421.951, 52850.269 24/05/26,19:31:16,15,09,1, 11.9,1,1, 23.659, 10574.018, 423.715, 52852.570 24/05/26,19:31:16,16,09,1, 11.9,1,1, 23.659, 10574.053, 422.791, 52851.560 24/05/26,19:31:16,17,09,1, 11.9,1,1, 23.659, 10573.419, 422.517, 52850.935 24/05/26,19:31:16,18,09,1, 11.9,1,1, 23.659, 10574.674, 424.098, 52853.483 24/05/26,19:31:16,19,09,1, 11.9,1,1, 23.659, 10574.046, 422.337, 52851.198 24/05/26,19:31:17,00,09,1, 12.0,1,1, 23.659, 10574.040, 422.337, 52851.198 24/05/26,19:31:17,01,09,1, 12.0,1,1, 23.659, 10573.241, 422.611, 52850.771 24/05/26,19:31:17,02,09,1, 12.0,1,1, 23.659, 10574.466, 424.358, 52853.330 24/05/26,19:31:17,03,09,1, 12.0,1,1, 23.659, 10574.012, 422.667, 52851.163 24/05/26,19:31:17,04,09,1, 12.0,1,1, 23.659, 10573.948, 423.377, 52851.990 24/05/26,19:31:17,05,09,1, 12.0,1,1, 23.659, 10574.657, 423.904, 52852.904 24/05/26,19:31:17,06,09,1, 12.0,1,1, 23.659, 10573.492, 422.218, 52850.252 24/05/26,19:31:17,07,09,1, 12.0,1,1, 23.659, 10573.910, 423.845, 52852.218 24/05/26,19:31:17,08,09,1, 12.0,1,1, 23.659, 10573.985, 423.237, 52851.679 24/05/26,19:31:17,09,09,1, 12.0,1,1, 23.659, 10573.264, 422.582, 52850.617 24/05/26,19:31:17,10,09,1, 12.0,1,1, 23.659, 10574.371, 424.347, 52853.213 24/05/26,19:31:17,11,09,1, 12.0,1,1, 23.659, 10574.009, 422.711, 52851.329 24/05/26,19:31:17,12,09,1, 12.0,1,1, 23.659, 10573.882, 423.356, 52851.816 24/05/26,19:31:17,13,09,1, 12.0,1,1, 23.659, 10574.626, 423.969, 52852.908 24/05/26,19:31:17,14,09,1, 12.0,1,1, 23.659, 10573.596, 422.236, 52850.358 24/05/26,19:31:17,15,09,1, 12.0,1,1, 23.659, 10573.819, 423.863, 52852.242 24/05/26,19:31:17,16,09,1, 12.0,1,1, 23.659, 10573.973, 423.239, 52851.720 24/05/26,19:31:17,17,09,1, 12.0,1,1, 23.659, 10573.266, 422.620, 52850.490 24/05/26,19:31:17,18,09,1, 12.0,1,1, 23.659, 10574.317, 424.349, 52853.108 24/05/26,19:31:17,19,09,1, 12.0,1,1, 23.659, 10574.042, 422.750, 52851.307 24/05/26,19:31:18,00,09,1, 12.0,1,1, 23.658, 10574.040, 422.750, 52851.307 24/05/26,19:31:18,01,09,1, 12.0,1,1, 23.658, 10573.154, 422.727, 52850.431 24/05/26,19:31:18,02,09,1, 12.0,1,1, 23.658, 10574.159, 424.577, 52852.975 24/05/26,19:31:18,03,09,1, 12.0,1,1, 23.658, 10574.033, 423.118, 52851.362 24/05/26,19:31:18,04,09,1, 12.0,1,1, 23.658, 10573.755, 423.491, 52851.636 24/05/26,19:31:18,05,09,1, 12.0,1,1, 23.658, 10574.704, 424.365, 52853.127 24/05/26,19:31:18,06,09,1, 12.0,1,1, 23.658, 10573.724, 422.603, 52850.567 24/05/26,19:31:18,07,09,1, 12.0,1,1, 23.658, 10573.870, 424.086, 52852.305 24/05/26,19:31:18,08,09,1, 12.0,1,1, 23.658, 10574.112, 423.644, 52851.893 24/05/26,19:31:18,09,09,1, 12.0,1,1, 23.658, 10573.159, 422.733, 52850.343 24/05/26,19:31:18,10,09,1, 12.0,1,1, 23.658, 10574.221, 424.585, 52853.009 24/05/26,19:31:18,11,09,1, 12.0,1,1, 23.658, 10573.975, 423.142, 52851.201 24/05/26,19:31:18,12,09,1, 12.0,1,1, 23.658, 10573.752, 423.515, 52851.687 24/05/26,19:31:18,13,09,1, 12.0,1,1, 23.658, 10574.736, 424.415, 52853.148 24/05/26,19:31:18,14,09,1, 12.0,1,1, 23.658, 10573.658, 422.577, 52850.467 24/05/26,19:31:18,15,09,1, 12.0,1,1, 23.658, 10573.888, 424.041, 52852.282 24/05/26,19:31:18,16,09,1, 12.0,1,1, 23.658, 10574.109, 423.674, 52851.884 24/05/26,19:31:18,17,09,1, 12.0,1,1, 23.658, 10573.129, 422.833, 52850.361 24/05/26,19:31:18,18,09,1, 12.0,1,1, 23.658, 10574.216, 424.593, 52853.089 24/05/26,19:31:18,19,09,1, 12.0,1,1, 23.658, 10573.916, 423.181, 52851.289 24/05/26,19:31:19,00,09,1, 11.9,1,1, 23.656, 10573.915, 423.181, 52851.289 24/05/26,19:31:19,01,09,1, 11.9,1,1, 23.656, 10573.132, 422.959, 52850.211 24/05/26,19:31:19,02,09,1, 11.9,1,1, 23.656, 10574.057, 424.840, 52852.948 24/05/26,19:31:19,03,09,1, 11.9,1,1, 23.656, 10573.855, 423.573, 52851.461 24/05/26,19:31:19,04,09,1, 11.9,1,1, 23.656, 10573.535, 423.720, 52851.523 24/05/26,19:31:19,05,09,1, 11.9,1,1, 23.656, 10574.725, 424.846, 52853.383 24/05/26,19:31:19,06,09,1, 11.9,1,1, 23.656, 10573.784, 422.959, 52850.668 24/05/26,19:31:19,07,09,1, 11.9,1,1, 23.656, 10573.877, 424.217, 52852.175 24/05/26,19:31:19,08,09,1, 11.9,1,1, 23.656, 10574.237, 424.144, 52852.110 24/05/26,19:31:19,09,09,1, 11.9,1,1, 23.656, 10573.077, 422.963, 52850.349 24/05/26,19:31:19,10,09,1, 11.9,1,1, 23.656, 10573.950, 424.802, 52852.900 24/05/26,19:31:19,11,09,1, 11.9,1,1, 23.656, 10573.897, 423.574, 52851.414 24/05/26,19:31:19,12,09,1, 11.9,1,1, 23.656, 10573.580, 423.733, 52851.436 24/05/26,19:31:19,13,09,1, 11.9,1,1, 23.656, 10574.602, 424.880, 52853.375 24/05/26,19:31:19,14,09,1, 11.9,1,1, 23.656, 10573.815, 423.030, 52850.811 24/05/26,19:31:19,15,09,1, 11.9,1,1, 23.656, 10573.800, 424.242, 52852.096 24/05/26,19:31:19,16,09,1, 11.9,1,1, 23.656, 10574.213, 424.131, 52852.253 24/05/26,19:31:19,17,09,1, 11.9,1,1, 23.656, 10573.120, 422.987, 52850.326 24/05/26,19:31:19,18,09,1, 11.9,1,1, 23.656, 10573.889, 424.855, 52852.777 24/05/26,19:31:19,19,09,1, 11.9,1,1, 23.656, 10573.926, 423.655, 52851.579 24/05/26,19:31:20,00,09,1, 12.0,1,1, 23.658, 10573.924, 423.655, 52851.579 24/05/26,19:31:20,01,09,1, 12.0,1,1, 23.658, 10573.226, 423.180, 52850.686 24/05/26,19:31:20,02,09,1, 12.0,1,1, 23.658, 10573.954, 424.901, 52852.383 24/05/26,19:31:20,03,09,1, 12.0,1,1, 23.658, 10573.532, 423.892, 52851.235 24/05/26,19:31:20,04,09,1, 12.0,1,1, 23.658, 10573.525, 423.906, 52851.561 24/05/26,19:31:20,05,09,1, 12.0,1,1, 23.658, 10574.508, 425.155, 52852.993 24/05/26,19:31:20,06,09,1, 12.0,1,1, 23.658, 10573.662, 423.467, 52851.119 24/05/26,19:31:20,07,09,1, 12.0,1,1, 23.658, 10574.103, 424.404, 52852.250 24/05/26,19:31:20,08,09,1, 12.0,1,1, 23.658, 10574.105, 424.508, 52851.901 24/05/26,19:31:20,09,09,1, 12.0,1,1, 23.658, 10573.140, 423.243, 52850.652 24/05/26,19:31:20,10,09,1, 12.0,1,1, 23.658, 10574.008, 424.993, 52852.444 24/05/26,19:31:20,11,09,1, 12.0,1,1, 23.658, 10573.439, 423.943, 52851.067 24/05/26,19:31:20,12,09,1, 12.0,1,1, 23.658, 10573.495, 423.874, 52851.685 24/05/26,19:31:20,13,09,1, 12.0,1,1, 23.658, 10574.504, 425.202, 52852.925 24/05/26,19:31:20,14,09,1, 12.0,1,1, 23.658, 10573.587, 423.486, 52851.041 24/05/26,19:31:20,15,09,1, 12.0,1,1, 23.658, 10574.140, 424.532, 52852.397 24/05/26,19:31:20,16,09,1, 12.0,1,1, 23.658, 10574.108, 424.576, 52851.929 24/05/26,19:31:20,17,09,1, 12.0,1,1, 23.658, 10573.085, 423.252, 52850.641 24/05/26,19:31:20,18,09,1, 12.0,1,1, 23.658, 10574.026, 425.015, 52852.533 24/05/26,19:31:20,19,09,1, 12.0,1,1, 23.658, 10573.469, 424.015, 52851.196 24/05/26,19:31:21,00,09,1, 11.9,1,1, 23.658, 10573.465, 424.015, 52851.196 24/05/26,19:31:21,01,09,1, 11.9,1,1, 23.658, 10573.172, 423.524, 52850.710 24/05/26,19:31:21,02,09,1, 11.9,1,1, 23.658, 10573.931, 425.167, 52852.489 24/05/26,19:31:21,03,09,1, 11.9,1,1, 23.658, 10573.447, 424.285, 52851.171 24/05/26,19:31:21,04,09,1, 11.9,1,1, 23.658, 10573.291, 424.034, 52851.422 24/05/26,19:31:21,05,09,1, 11.9,1,1, 23.658, 10574.332, 425.538, 52852.942 24/05/26,19:31:21,06,09,1, 11.9,1,1, 23.658, 10573.557, 423.908, 52851.154 24/05/26,19:31:21,07,09,1, 11.9,1,1, 23.658, 10574.033, 424.748, 52852.440 24/05/26,19:31:21,08,09,1, 11.9,1,1, 23.658, 10574.227, 425.009, 52852.238 24/05/26,19:31:21,09,09,1, 11.9,1,1, 23.658, 10573.117, 423.522, 52850.723 24/05/26,19:31:21,10,09,1, 11.9,1,1, 23.658, 10573.945, 425.166, 52852.445 24/05/26,19:31:21,11,09,1, 11.9,1,1, 23.658, 10573.493, 424.394, 52851.352 24/05/26,19:31:21,12,09,1, 11.9,1,1, 23.658, 10573.295, 424.104, 52851.353 24/05/26,19:31:21,13,09,1, 11.9,1,1, 23.658, 10574.274, 425.529, 52852.894 24/05/26,19:31:21,14,09,1, 11.9,1,1, 23.658, 10573.584, 423.942, 52851.194 24/05/26,19:31:21,15,09,1, 11.9,1,1, 23.658, 10573.962, 424.714, 52852.227 24/05/26,19:31:21,16,09,1, 11.9,1,1, 23.658, 10574.226, 425.050, 52852.247 24/05/26,19:31:21,17,09,1, 11.9,1,1, 23.658, 10573.208, 423.606, 52850.794 24/05/26,19:31:21,18,09,1, 11.9,1,1, 23.658, 10573.881, 425.213, 52852.409 24/05/26,19:31:21,19,09,1, 11.9,1,1, 23.658, 10573.465, 424.452, 52851.282 24/05/26,19:31:22,00,09,1, 12.0,1,1, 23.655, 10573.456, 424.452, 52851.282 24/05/26,19:31:22,01,09,1, 12.0,1,1, 23.655, 10573.235, 423.821, 52850.789 24/05/26,19:31:22,02,09,1, 12.0,1,1, 23.655, 10573.877, 425.350, 52852.251 24/05/26,19:31:22,03,09,1, 12.0,1,1, 23.655, 10573.460, 424.751, 52851.330 24/05/26,19:31:22,04,09,1, 12.0,1,1, 23.655, 10573.106, 424.184, 52851.225 24/05/26,19:31:22,05,09,1, 12.0,1,1, 23.655, 10574.100, 425.825, 52852.837 24/05/26,19:31:22,06,09,1, 12.0,1,1, 23.655, 10573.477, 424.331, 52851.372 24/05/26,19:31:22,07,09,1, 12.0,1,1, 23.655, 10573.835, 424.920, 52852.144 24/05/26,19:31:22,08,09,1, 12.0,1,1, 23.655, 10574.238, 425.466, 52852.400 24/05/26,19:31:22,09,09,1, 12.0,1,1, 23.655, 10573.166, 423.845, 52850.712 24/05/26,19:31:22,10,09,1, 12.0,1,1, 23.655, 10573.868, 425.409, 52852.442 24/05/26,19:31:22,11,09,1, 12.0,1,1, 23.655, 10573.450, 424.787, 52851.251 24/05/26,19:31:22,12,09,1, 12.0,1,1, 23.655, 10572.991, 424.220, 52851.137 24/05/26,19:31:22,13,09,1, 12.0,1,1, 23.655, 10574.124, 425.842, 52852.882 24/05/26,19:31:22,14,09,1, 12.0,1,1, 23.655, 10573.424, 424.344, 52851.162 24/05/26,19:31:22,15,09,1, 12.0,1,1, 23.655, 10573.821, 425.022, 52852.346 24/05/26,19:31:22,16,09,1, 12.0,1,1, 23.655, 10574.276, 425.531, 52852.600 24/05/26,19:31:22,17,09,1, 12.0,1,1, 23.655, 10573.130, 423.957, 52850.864 24/05/26,19:31:22,18,09,1, 12.0,1,1, 23.655, 10573.848, 425.418, 52852.490 24/05/26,19:31:22,19,09,1, 12.0,1,1, 23.655, 10573.430, 424.814, 52851.327 24/05/26,19:31:23,00,09,1, 11.9,1,1, 23.656, 10573.423, 424.814, 52851.327 24/05/26,19:31:23,01,09,1, 11.9,1,1, 23.656, 10573.150, 424.140, 52850.840 24/05/26,19:31:23,02,09,1, 11.9,1,1, 23.656, 10573.820, 425.578, 52852.498 24/05/26,19:31:23,03,09,1, 11.9,1,1, 23.656, 10573.517, 425.104, 52851.441 24/05/26,19:31:23,04,09,1, 11.9,1,1, 23.656, 10572.861, 424.367, 52851.030 24/05/26,19:31:23,05,09,1, 11.9,1,1, 23.656, 10573.958, 426.053, 52852.771 24/05/26,19:31:23,06,09,1, 11.9,1,1, 23.656, 10573.349, 424.672, 52851.259 24/05/26,19:31:23,07,09,1, 11.9,1,1, 23.656, 10573.656, 425.083, 52852.233 24/05/26,19:31:23,08,09,1, 11.9,1,1, 23.656, 10574.357, 425.890, 52852.738 24/05/26,19:31:23,09,09,1, 11.9,1,1, 23.656, 10573.259, 424.196, 52850.868 24/05/26,19:31:23,10,09,1, 11.9,1,1, 23.656, 10573.833, 425.648, 52852.413 24/05/26,19:31:23,11,09,1, 11.9,1,1, 23.656, 10573.553, 425.216, 52851.482 24/05/26,19:31:23,12,09,1, 11.9,1,1, 23.656, 10572.956, 424.362, 52850.928 24/05/26,19:31:23,13,09,1, 11.9,1,1, 23.656, 10573.912, 426.088, 52852.653 24/05/26,19:31:23,14,09,1, 11.9,1,1, 23.656, 10573.418, 424.704, 52851.285 24/05/26,19:31:23,15,09,1, 11.9,1,1, 23.656, 10573.693, 425.157, 52852.229 24/05/26,19:31:23,16,09,1, 11.9,1,1, 23.656, 10574.206, 425.941, 52852.757 24/05/26,19:31:23,17,09,1, 11.9,1,1, 23.656, 10573.243, 424.231, 52850.887 24/05/26,19:31:23,18,09,1, 11.9,1,1, 23.656, 10573.777, 425.565, 52852.316 24/05/26,19:31:23,19,09,1, 11.9,1,1, 23.656, 10573.557, 425.297, 52851.536 24/05/26,19:31:24,00,09,1, 11.8,1,1, 23.658, 10573.556, 425.297, 52851.536 24/05/26,19:31:24,01,09,1, 11.8,1,1, 23.658, 10573.321, 424.479, 52850.980 24/05/26,19:31:24,02,09,1, 11.8,1,1, 23.658, 10573.799, 425.791, 52852.251 24/05/26,19:31:24,03,09,1, 11.8,1,1, 23.658, 10573.616, 425.475, 52851.584 24/05/26,19:31:24,04,09,1, 11.8,1,1, 23.658, 10572.822, 424.505, 52850.776 24/05/26,19:31:24,05,09,1, 11.8,1,1, 23.658, 10573.825, 426.263, 52852.661 24/05/26,19:31:24,06,09,1, 11.8,1,1, 23.658, 10573.316, 424.958, 52851.314 24/05/26,19:31:24,07,09,1, 11.8,1,1, 23.658, 10573.491, 425.226, 52851.907 24/05/26,19:31:24,08,09,1, 11.8,1,1, 23.658, 10574.327, 426.231, 52852.834 24/05/26,19:31:24,09,09,1, 11.8,1,1, 23.658, 10573.209, 424.454, 52850.994 24/05/26,19:31:24,10,09,1, 11.8,1,1, 23.658, 10573.811, 425.758, 52852.475 24/05/26,19:31:24,11,09,1, 11.8,1,1, 23.658, 10573.603, 425.471, 52851.578 24/05/26,19:31:24,12,09,1, 11.8,1,1, 23.658, 10572.845, 424.545, 52850.771 24/05/26,19:31:24,13,09,1, 11.8,1,1, 23.658, 10573.848, 426.292, 52852.647 24/05/26,19:31:24,14,09,1, 11.8,1,1, 23.658, 10573.279, 425.023, 52851.133 24/05/26,19:31:24,15,09,1, 11.8,1,1, 23.658, 10573.502, 425.295, 52852.164 24/05/26,19:31:24,16,09,1, 11.8,1,1, 23.658, 10574.281, 426.234, 52852.916 24/05/26,19:31:24,17,09,1, 11.8,1,1, 23.658, 10573.208, 424.510, 52850.894 24/05/26,19:31:24,18,09,1, 11.8,1,1, 23.658, 10573.851, 425.823, 52852.474 24/05/26,19:31:24,19,09,1, 11.8,1,1, 23.658, 10573.579, 425.520, 52851.470 24/05/26,19:31:25,00,09,1, 11.9,1,1, 23.653, 10573.573, 425.520, 52851.470 24/05/26,19:31:25,01,09,1, 11.9,1,1, 23.653, 10573.247, 424.720, 52850.984 24/05/26,19:31:25,02,09,1, 11.9,1,1, 23.653, 10573.824, 425.948, 52852.258 24/05/26,19:31:25,03,09,1, 11.9,1,1, 23.653, 10573.673, 425.735, 52851.569 24/05/26,19:31:25,04,09,1, 11.9,1,1, 23.653, 10572.817, 424.640, 52850.779 24/05/26,19:31:25,05,09,1, 11.9,1,1, 23.653, 10573.753, 426.412, 52852.575 24/05/26,19:31:25,06,09,1, 11.9,1,1, 23.653, 10573.222, 425.232, 52851.132 24/05/26,19:31:25,07,09,1, 11.9,1,1, 23.653, 10573.361, 425.414, 52851.832 24/05/26,19:31:25,08,09,1, 11.9,1,1, 23.653, 10574.171, 426.499, 52852.713 24/05/26,19:31:25,09,09,1, 11.9,1,1, 23.653, 10573.262, 424.803, 52850.999 24/05/26,19:31:25,10,09,1, 11.9,1,1, 23.653, 10573.829, 425.930, 52852.332 24/05/26,19:31:25,11,09,1, 11.9,1,1, 23.653, 10573.597, 425.761, 52851.782 24/05/26,19:31:25,12,09,1, 11.9,1,1, 23.653, 10572.868, 424.676, 52850.727 24/05/26,19:31:25,13,09,1, 11.9,1,1, 23.653, 10573.671, 426.454, 52852.464 24/05/26,19:31:25,14,09,1, 11.9,1,1, 23.653, 10573.250, 425.336, 52851.210 24/05/26,19:31:25,15,09,1, 11.9,1,1, 23.653, 10573.369, 425.439, 52851.833 24/05/26,19:31:25,16,09,1, 11.9,1,1, 23.653, 10574.195, 426.535, 52852.916 24/05/26,19:31:25,17,09,1, 11.9,1,1, 23.653, 10573.312, 424.827, 52851.060 24/05/26,19:31:25,18,09,1, 11.9,1,1, 23.653, 10573.782, 425.957, 52852.240 24/05/26,19:31:25,19,09,1, 11.9,1,1, 23.653, 10573.619, 425.807, 52851.769 24/05/26,19:31:26,00,09,1, 11.9,1,1, 23.654, 10573.615, 425.807, 52851.769 24/05/26,19:31:26,01,09,1, 11.9,1,1, 23.654, 10573.292, 425.002, 52850.998 24/05/26,19:31:26,02,09,1, 11.9,1,1, 23.654, 10573.732, 426.001, 52852.239 24/05/26,19:31:26,03,09,1, 11.9,1,1, 23.654, 10573.653, 426.001, 52851.843 24/05/26,19:31:26,04,09,1, 11.9,1,1, 23.654, 10572.805, 424.858, 52850.717 24/05/26,19:31:26,05,09,1, 11.9,1,1, 23.654, 10573.559, 426.540, 52852.379 24/05/26,19:31:26,06,09,1, 11.9,1,1, 23.654, 10573.117, 425.440, 52851.163 24/05/26,19:31:26,07,09,1, 11.9,1,1, 23.654, 10573.203, 425.445, 52851.457 24/05/26,19:31:26,08,09,1, 11.9,1,1, 23.654, 10574.158, 426.679, 52852.802 24/05/26,19:31:26,09,09,1, 11.9,1,1, 23.654, 10573.246, 424.998, 52851.064 24/05/26,19:31:26,10,09,1, 11.9,1,1, 23.654, 10573.773, 426.090, 52852.355 24/05/26,19:31:26,11,09,1, 11.9,1,1, 23.654, 10573.662, 426.047, 52851.678 24/05/26,19:31:26,12,09,1, 11.9,1,1, 23.654, 10572.810, 424.829, 52850.551 24/05/26,19:31:26,13,09,1, 11.9,1,1, 23.654, 10573.632, 426.566, 52852.406 24/05/26,19:31:26,14,09,1, 11.9,1,1, 23.654, 10573.142, 425.505, 52851.137 24/05/26,19:31:26,15,09,1, 11.9,1,1, 23.654, 10573.234, 425.541, 52851.780 24/05/26,19:31:26,16,09,1, 11.9,1,1, 23.654, 10574.126, 426.740, 52852.942 24/05/26,19:31:26,17,09,1, 11.9,1,1, 23.654, 10573.229, 424.961, 52850.971 24/05/26,19:31:26,18,09,1, 11.9,1,1, 23.654, 10573.721, 426.047, 52852.348 24/05/26,19:31:26,19,09,1, 11.9,1,1, 23.654, 10573.661, 426.050, 52851.784 24/05/26,19:31:27,00,09,1, 11.8,1,1, 23.656, 10573.657, 426.050, 52851.784 24/05/26,19:31:27,01,09,1, 11.8,1,1, 23.656, 10573.217, 425.257, 52851.035 24/05/26,19:31:27,02,09,1, 11.8,1,1, 23.656, 10573.729, 426.201, 52852.399 24/05/26,19:31:27,03,09,1, 11.8,1,1, 23.656, 10573.769, 426.236, 52851.901 24/05/26,19:31:27,04,09,1, 11.8,1,1, 23.656, 10572.718, 424.966, 52850.543 24/05/26,19:31:27,05,09,1, 11.8,1,1, 23.656, 10573.616, 426.689, 52852.356 24/05/26,19:31:27,06,09,1, 11.8,1,1, 23.656, 10573.190, 425.706, 52851.132 24/05/26,19:31:27,07,09,1, 11.8,1,1, 23.656, 10573.110, 425.642, 52851.546 24/05/26,19:31:27,08,09,1, 11.8,1,1, 23.656, 10574.132, 426.984, 52852.882 24/05/26,19:31:27,09,09,1, 11.8,1,1, 23.656, 10573.231, 425.265, 52851.170 24/05/26,19:31:27,10,09,1, 11.8,1,1, 23.656, 10573.739, 426.199, 52852.441 24/05/26,19:31:27,11,09,1, 11.8,1,1, 23.656, 10573.737, 426.317, 52852.000 24/05/26,19:31:27,12,09,1, 11.8,1,1, 23.656, 10572.804, 424.989, 52850.616 24/05/26,19:31:27,13,09,1, 11.8,1,1, 23.656, 10573.571, 426.713, 52852.250 24/05/26,19:31:27,14,09,1, 11.8,1,1, 23.656, 10573.150, 425.717, 52851.090 24/05/26,19:31:27,15,09,1, 11.8,1,1, 23.656, 10573.132, 425.586, 52851.472 24/05/26,19:31:27,16,09,1, 11.8,1,1, 23.656, 10574.062, 426.933, 52852.787 24/05/26,19:31:27,17,09,1, 11.8,1,1, 23.656, 10573.301, 425.224, 52851.089 24/05/26,19:31:27,18,09,1, 11.8,1,1, 23.656, 10573.719, 426.241, 52852.396 24/05/26,19:31:27,19,09,1, 11.8,1,1, 23.656, 10573.764, 426.332, 52852.006 24/05/26,19:31:28,00,09,1, 11.9,1,1, 23.655, 10573.757, 426.332, 52852.006 24/05/26,19:31:28,01,09,1, 11.9,1,1, 23.655, 10573.271, 425.444, 52851.090 24/05/26,19:31:28,02,09,1, 11.9,1,1, 23.655, 10573.692, 426.338, 52852.149 24/05/26,19:31:28,03,09,1, 11.9,1,1, 23.655, 10573.813, 426.516, 52852.008 24/05/26,19:31:28,04,09,1, 11.9,1,1, 23.655, 10572.845, 425.149, 52850.708 24/05/26,19:31:28,05,09,1, 11.9,1,1, 23.655, 10573.547, 426.800, 52852.280 24/05/26,19:31:28,06,09,1, 11.9,1,1, 23.655, 10573.192, 425.938, 52851.186 24/05/26,19:31:28,07,09,1, 11.9,1,1, 23.655, 10573.046, 425.745, 52851.415 24/05/26,19:31:28,08,09,1, 11.9,1,1, 23.655, 10574.097, 427.154, 52852.904 24/05/26,19:31:28,09,09,1, 11.9,1,1, 23.655, 10573.254, 425.515, 52850.982 24/05/26,19:31:28,10,09,1, 11.9,1,1, 23.655, 10573.731, 426.390, 52852.320 24/05/26,19:31:28,11,09,1, 11.9,1,1, 23.655, 10573.814, 426.595, 52851.993 24/05/26,19:31:28,12,09,1, 11.9,1,1, 23.655, 10572.744, 425.175, 52850.526 24/05/26,19:31:28,13,09,1, 11.9,1,1, 23.655, 10573.686, 426.842, 52852.372 24/05/26,19:31:28,14,09,1, 11.9,1,1, 23.655, 10573.112, 425.936, 52851.143 24/05/26,19:31:28,15,09,1, 11.9,1,1, 23.655, 10573.073, 425.798, 52851.476 24/05/26,19:31:28,16,09,1, 11.9,1,1, 23.655, 10574.057, 427.162, 52852.775 24/05/26,19:31:28,17,09,1, 11.9,1,1, 23.655, 10573.244, 425.488, 52851.061 24/05/26,19:31:28,18,09,1, 11.9,1,1, 23.655, 10573.720, 426.427, 52852.366 24/05/26,19:31:28,19,09,1, 11.9,1,1, 23.655, 10573.829, 426.560, 52851.998 24/05/26,19:31:29,00,09,1, 11.9,1,1, 23.652, 10573.823, 426.560, 52851.998 24/05/26,19:31:29,01,09,1, 11.9,1,1, 23.652, 10573.248, 425.719, 52851.049 24/05/26,19:31:29,02,09,1, 11.9,1,1, 23.652, 10573.771, 426.562, 52852.244 24/05/26,19:31:29,03,09,1, 11.9,1,1, 23.652, 10573.836, 426.779, 52851.911 24/05/26,19:31:29,04,09,1, 11.9,1,1, 23.652, 10572.877, 425.353, 52850.516 24/05/26,19:31:29,05,09,1, 11.9,1,1, 23.652, 10573.599, 427.036, 52852.338 24/05/26,19:31:29,06,09,1, 11.9,1,1, 23.652, 10573.093, 426.178, 52851.100 24/05/26,19:31:29,07,09,1, 11.9,1,1, 23.652, 10573.014, 425.948, 52851.270 24/05/26,19:31:29,08,09,1, 11.9,1,1, 23.652, 10574.089, 427.449, 52852.873 24/05/26,19:31:29,09,09,1, 11.9,1,1, 23.652, 10573.237, 425.760, 52851.030 24/05/26,19:31:29,10,09,1, 11.9,1,1, 23.652, 10573.742, 426.543, 52852.258 24/05/26,19:31:29,11,09,1, 11.9,1,1, 23.652, 10573.838, 426.844, 52852.162 24/05/26,19:31:29,12,09,1, 11.9,1,1, 23.652, 10572.859, 425.375, 52850.580 24/05/26,19:31:29,13,09,1, 11.9,1,1, 23.652, 10573.589, 427.019, 52852.211 24/05/26,19:31:29,14,09,1, 11.9,1,1, 23.652, 10573.108, 426.227, 52851.077 24/05/26,19:31:29,15,09,1, 11.9,1,1, 23.652, 10573.011, 425.919, 52851.211 24/05/26,19:31:29,16,09,1, 11.9,1,1, 23.652, 10574.020, 427.411, 52852.872 24/05/26,19:31:29,17,09,1, 11.9,1,1, 23.652, 10573.255, 425.807, 52851.242 24/05/26,19:31:29,18,09,1, 11.9,1,1, 23.652, 10573.706, 426.637, 52852.224 24/05/26,19:31:29,19,09,1, 11.9,1,1, 23.652, 10573.876, 426.904, 52852.116 24/05/26,19:31:30,00,09,1, 11.9,1,1, 23.650, 10573.874, 426.904, 52852.116 24/05/26,19:31:30,01,09,1, 11.9,1,1, 23.650, 10573.363, 425.993, 52851.196 24/05/26,19:31:30,02,09,1, 11.9,1,1, 23.650, 10573.713, 426.722, 52852.159 24/05/26,19:31:30,03,09,1, 11.9,1,1, 23.650, 10573.841, 427.045, 52852.087 24/05/26,19:31:30,04,09,1, 11.9,1,1, 23.650, 10572.948, 425.589, 52850.567 24/05/26,19:31:30,05,09,1, 11.9,1,1, 23.650, 10573.550, 427.284, 52852.165 24/05/26,19:31:30,06,09,1, 11.9,1,1, 23.650, 10573.180, 426.514, 52851.186 24/05/26,19:31:30,07,09,1, 11.9,1,1, 23.650, 10573.052, 426.191, 52851.150 24/05/26,19:31:30,08,09,1, 11.9,1,1, 23.650, 10574.070, 427.632, 52852.824 24/05/26,19:31:30,09,09,1, 11.9,1,1, 23.650, 10573.341, 426.010, 52851.101 24/05/26,19:31:30,10,09,1, 11.9,1,1, 23.650, 10573.709, 426.802, 52852.335 24/05/26,19:31:30,11,09,1, 11.9,1,1, 23.650, 10573.951, 427.174, 52852.156 24/05/26,19:31:30,12,09,1, 11.9,1,1, 23.650, 10572.883, 425.640, 52850.597 24/05/26,19:31:30,13,09,1, 11.9,1,1, 23.650, 10573.660, 427.254, 52852.315 24/05/26,19:31:30,14,09,1, 11.9,1,1, 23.650, 10573.147, 426.420, 52851.084 24/05/26,19:31:30,15,09,1, 11.9,1,1, 23.650, 10572.997, 426.130, 52851.272 24/05/26,19:31:30,16,09,1, 11.9,1,1, 23.650, 10574.031, 427.606, 52852.781 24/05/26,19:31:30,17,09,1, 11.9,1,1, 23.650, 10573.301, 426.028, 52851.116 24/05/26,19:31:30,18,09,1, 11.9,1,1, 23.650, 10573.752, 426.822, 52852.289 24/05/26,19:31:30,19,09,1, 11.9,1,1, 23.650, 10573.926, 427.123, 52852.125 24/05/26,19:31:31,00,09,1, 11.9,1,1, 23.655, 10573.924, 427.123, 52852.125 24/05/26,19:31:31,01,09,1, 11.9,1,1, 23.655, 10573.370, 426.089, 52851.125 24/05/26,19:31:31,02,09,1, 11.9,1,1, 23.655, 10573.808, 426.869, 52852.249 24/05/26,19:31:31,03,09,1, 11.9,1,1, 23.655, 10574.012, 427.181, 52852.061 24/05/26,19:31:31,04,09,1, 11.9,1,1, 23.655, 10572.892, 425.723, 52850.630 24/05/26,19:31:31,05,09,1, 11.9,1,1, 23.655, 10573.636, 427.359, 52852.247 24/05/26,19:31:31,06,09,1, 11.9,1,1, 23.655, 10573.241, 426.570, 52850.952 24/05/26,19:31:31,07,09,1, 11.9,1,1, 23.655, 10573.045, 426.210, 52851.169 24/05/26,19:31:31,08,09,1, 11.9,1,1, 23.655, 10574.085, 427.707, 52852.743 24/05/26,19:31:31,09,09,1, 11.9,1,1, 23.655, 10573.292, 426.108, 52851.080 24/05/26,19:31:31,10,09,1, 11.9,1,1, 23.655, 10573.765, 426.882, 52852.203 24/05/26,19:31:31,11,09,1, 11.9,1,1, 23.655, 10573.952, 427.235, 52852.175 24/05/26,19:31:31,12,09,1, 11.9,1,1, 23.655, 10573.011, 425.749, 52850.577 24/05/26,19:31:31,13,09,1, 11.9,1,1, 23.655, 10573.608, 427.347, 52852.091 24/05/26,19:31:31,14,09,1, 11.9,1,1, 23.655, 10573.258, 426.584, 52851.088 24/05/26,19:31:31,15,09,1, 11.9,1,1, 23.655, 10573.064, 426.197, 52851.077 24/05/26,19:31:31,16,09,1, 11.9,1,1, 23.655, 10574.035, 427.783, 52852.714 24/05/26,19:31:31,17,09,1, 11.9,1,1, 23.655, 10573.409, 426.146, 52851.138 24/05/26,19:31:31,18,09,1, 11.9,1,1, 23.655, 10573.778, 426.911, 52852.094 24/05/26,19:31:31,19,09,1, 11.9,1,1, 23.655, 10573.965, 427.258, 52852.132 24/05/26,19:31:32,00,09,1, 11.9,1,1, 23.650, 10573.957, 427.258, 52852.132 24/05/26,19:31:32,01,09,1, 11.9,1,1, 23.650, 10573.410, 426.136, 52851.087 24/05/26,19:31:32,02,09,1, 11.9,1,1, 23.650, 10573.744, 426.873, 52852.083 24/05/26,19:31:32,03,09,1, 11.9,1,1, 23.650, 10573.914, 427.231, 52852.029 24/05/26,19:31:32,04,09,1, 11.9,1,1, 23.650, 10572.994, 425.756, 52850.560 24/05/26,19:31:32,05,09,1, 11.9,1,1, 23.650, 10573.641, 427.371, 52852.065 24/05/26,19:31:32,06,09,1, 11.9,1,1, 23.650, 10573.203, 426.669, 52851.137 24/05/26,19:31:32,07,09,1, 11.9,1,1, 23.650, 10573.034, 426.230, 52851.003 24/05/26,19:31:32,08,09,1, 11.9,1,1, 23.650, 10574.125, 427.745, 52852.698 24/05/26,19:31:32,09,09,1, 11.9,1,1, 23.650, 10573.381, 426.175, 52851.103 24/05/26,19:31:32,10,09,1, 11.9,1,1, 23.650, 10573.787, 426.893, 52852.213 24/05/26,19:31:32,11,09,1, 11.9,1,1, 23.650, 10574.035, 427.268, 52852.095 24/05/26,19:31:32,12,09,1, 11.9,1,1, 23.650, 10572.940, 425.721, 52850.431 24/05/26,19:31:32,13,09,1, 11.9,1,1, 23.650, 10573.710, 427.339, 52852.064 24/05/26,19:31:32,14,09,1, 11.9,1,1, 23.650, 10573.272, 426.592, 52850.998 24/05/26,19:31:32,15,09,1, 11.9,1,1, 23.650, 10572.948, 426.186, 52851.076 24/05/26,19:31:32,16,09,1, 11.9,1,1, 23.650, 10574.080, 427.749, 52852.629 24/05/26,19:31:32,17,09,1, 11.9,1,1, 23.650, 10573.345, 426.184, 52850.888 24/05/26,19:31:32,18,09,1, 11.9,1,1, 23.650, 10573.806, 426.914, 52852.147 24/05/26,19:31:32,19,09,1, 11.9,1,1, 23.650, 10574.098, 427.307, 52852.125 24/05/26,19:31:33,00,09,1, 12.0,1,1, 23.654, 10574.090, 427.307, 52852.125 24/05/26,19:31:33,01,09,1, 12.0,1,1, 23.654, 10573.341, 426.201, 52850.946 24/05/26,19:31:33,02,09,1, 12.0,1,1, 23.654, 10573.797, 426.942, 52852.181 24/05/26,19:31:33,03,09,1, 12.0,1,1, 23.654, 10574.122, 427.344, 52852.071 24/05/26,19:31:33,04,09,1, 12.0,1,1, 23.654, 10572.990, 425.763, 52850.425 24/05/26,19:31:33,05,09,1, 12.0,1,1, 23.654, 10573.720, 427.358, 52852.086 24/05/26,19:31:33,06,09,1, 12.0,1,1, 23.654, 10573.228, 426.610, 52850.862 24/05/26,19:31:33,07,09,1, 12.0,1,1, 23.654, 10572.986, 426.232, 52851.037 24/05/26,19:31:33,08,09,1, 12.0,1,1, 23.654, 10574.087, 427.776, 52852.700 24/05/26,19:31:33,09,09,1, 12.0,1,1, 23.654, 10573.334, 426.141, 52850.867 24/05/26,19:31:33,10,09,1, 12.0,1,1, 23.654, 10573.801, 426.863, 52852.076 24/05/26,19:31:33,11,09,1, 12.0,1,1, 23.654, 10574.025, 427.213, 52852.002 24/05/26,19:31:33,12,09,1, 12.0,1,1, 23.654, 10573.004, 425.727, 52850.397 24/05/26,19:31:33,13,09,1, 12.0,1,1, 23.654, 10573.687, 427.309, 52851.964 24/05/26,19:31:33,14,09,1, 12.0,1,1, 23.654, 10573.320, 426.672, 52850.989 24/05/26,19:31:33,15,09,1, 12.0,1,1, 23.654, 10573.034, 426.260, 52850.973 24/05/26,19:31:33,16,09,1, 12.0,1,1, 23.654, 10574.051, 427.757, 52852.552 24/05/26,19:31:33,17,09,1, 12.0,1,1, 23.654, 10573.388, 426.167, 52850.965 24/05/26,19:31:33,18,09,1, 12.0,1,1, 23.654, 10573.790, 426.893, 52851.962 24/05/26,19:31:33,19,09,1, 12.0,1,1, 23.654, 10574.099, 427.329, 52852.115 24/05/26,19:31:34,00,09,1, 11.9,1,1, 23.649, 10574.090, 427.329, 52852.115 24/05/26,19:31:34,01,09,1, 11.9,1,1, 23.649, 10573.395, 426.183, 52850.898 24/05/26,19:31:34,02,09,1, 11.9,1,1, 23.649, 10573.808, 426.923, 52851.857 24/05/26,19:31:34,03,09,1, 11.9,1,1, 23.649, 10574.046, 427.338, 52852.070 24/05/26,19:31:34,04,09,1, 11.9,1,1, 23.649, 10573.109, 425.852, 52850.360 24/05/26,19:31:34,05,09,1, 11.9,1,1, 23.649, 10573.708, 427.373, 52851.890 24/05/26,19:31:34,06,09,1, 11.9,1,1, 23.649, 10573.307, 426.706, 52850.932 24/05/26,19:31:34,07,09,1, 11.9,1,1, 23.649, 10573.019, 426.170, 52850.808 24/05/26,19:31:34,08,09,1, 11.9,1,1, 23.649, 10574.011, 427.748, 52852.543 24/05/26,19:31:34,09,09,1, 11.9,1,1, 23.649, 10573.341, 426.190, 52850.813 24/05/26,19:31:34,10,09,1, 11.9,1,1, 23.649, 10573.770, 426.900, 52852.004 24/05/26,19:31:34,11,09,1, 11.9,1,1, 23.649, 10574.089, 427.360, 52851.881 24/05/26,19:31:34,12,09,1, 11.9,1,1, 23.649, 10573.073, 425.770, 52850.307 24/05/26,19:31:34,13,09,1, 11.9,1,1, 23.649, 10573.715, 427.330, 52852.098 24/05/26,19:31:34,14,09,1, 11.9,1,1, 23.649, 10573.299, 426.650, 52850.784 24/05/26,19:31:34,15,09,1, 11.9,1,1, 23.649, 10572.995, 426.208, 52850.783 24/05/26,19:31:34,16,09,1, 11.9,1,1, 23.649, 10574.051, 427.805, 52852.591 24/05/26,19:31:34,17,09,1, 11.9,1,1, 23.649, 10573.384, 426.223, 52850.775 24/05/26,19:31:34,18,09,1, 11.9,1,1, 23.649, 10573.810, 426.893, 52851.976 24/05/26,19:31:34,19,09,1, 11.9,1,1, 23.649, 10574.112, 427.341, 52852.098 24/05/26,19:31:35,00,09,1, 12.0,1,1, 23.644, 10574.107, 427.341, 52852.098 24/05/26,19:31:35,01,09,1, 12.0,1,1, 23.644, 10573.343, 426.415, 52851.580 24/05/26,19:31:35,02,09,1, 12.0,1,1, 23.644, 10574.145, 426.888, 52851.699 24/05/26,19:31:35,03,09,1, 12.0,1,1, 23.644, 10573.701, 427.410, 52851.438 24/05/26,19:31:35,04,09,1, 12.0,1,1, 23.644, 10573.401, 426.012, 52851.383 24/05/26,19:31:35,05,09,1, 12.0,1,1, 23.644, 10573.762, 427.242, 52851.227 24/05/26,19:31:35,06,09,1, 12.0,1,1, 23.644, 10572.947, 426.746, 52851.008 24/05/26,19:31:35,07,09,1, 12.0,1,1, 23.644, 10573.491, 426.264, 52851.261 24/05/26,19:31:35,08,09,1, 12.0,1,1, 23.644, 10573.683, 427.668, 52851.457 24/05/26,19:31:35,09,09,1, 12.0,1,1, 23.644, 10573.371, 426.389, 52851.604 24/05/26,19:31:35,10,09,1, 12.0,1,1, 23.644, 10574.147, 426.833, 52851.738 24/05/26,19:31:35,11,09,1, 12.0,1,1, 23.644, 10573.586, 427.350, 52851.506 24/05/26,19:31:35,12,09,1, 12.0,1,1, 23.644, 10573.456, 425.966, 52851.367 24/05/26,19:31:35,13,09,1, 12.0,1,1, 23.644, 10573.700, 427.275, 52851.070 24/05/26,19:31:35,14,09,1, 12.0,1,1, 23.644, 10572.974, 426.851, 52851.158 24/05/26,19:31:35,15,09,1, 12.0,1,1, 23.644, 10573.552, 426.318, 52851.226 24/05/26,19:31:35,16,09,1, 12.0,1,1, 23.644, 10573.657, 427.701, 52851.446 24/05/26,19:31:35,17,09,1, 12.0,1,1, 23.644, 10573.412, 426.454, 52851.737 24/05/26,19:31:35,18,09,1, 12.0,1,1, 23.644, 10574.115, 426.858, 52851.595 24/05/26,19:31:35,19,09,1, 12.0,1,1, 23.644, 10573.548, 427.395, 52851.499 24/05/26,19:31:36,00,09,1, 11.9,1,1, 23.647, 10573.540, 427.395, 52851.499 24/05/26,19:31:36,01,09,1, 11.9,1,1, 23.647, 10573.441, 426.485, 52851.624 24/05/26,19:31:36,02,09,1, 11.9,1,1, 23.647, 10574.153, 426.964, 52851.685 24/05/26,19:31:36,03,09,1, 11.9,1,1, 23.647, 10573.649, 427.496, 52851.420 24/05/26,19:31:36,04,09,1, 11.9,1,1, 23.647, 10573.535, 426.043, 52851.304 24/05/26,19:31:36,05,09,1, 11.9,1,1, 23.647, 10573.772, 427.300, 52851.065 24/05/26,19:31:36,06,09,1, 11.9,1,1, 23.647, 10573.011, 426.842, 52850.910 24/05/26,19:31:36,07,09,1, 11.9,1,1, 23.647, 10573.511, 426.315, 52851.034 24/05/26,19:31:36,08,09,1, 11.9,1,1, 23.647, 10573.749, 427.725, 52851.309 24/05/26,19:31:36,09,09,1, 11.9,1,1, 23.647, 10573.385, 426.460, 52851.497 24/05/26,19:31:36,10,09,1, 11.9,1,1, 23.647, 10574.149, 426.893, 52851.695 24/05/26,19:31:36,11,09,1, 11.9,1,1, 23.647, 10573.673, 427.465, 52851.425 24/05/26,19:31:36,12,09,1, 11.9,1,1, 23.647, 10573.491, 426.031, 52851.275 24/05/26,19:31:36,13,09,1, 11.9,1,1, 23.647, 10573.834, 427.310, 52851.051 24/05/26,19:31:36,14,09,1, 11.9,1,1, 23.647, 10573.017, 426.890, 52850.909 24/05/26,19:31:36,15,09,1, 11.9,1,1, 23.647, 10573.473, 426.287, 52851.246 24/05/26,19:31:36,16,09,1, 11.9,1,1, 23.647, 10573.724, 427.719, 52851.332 24/05/26,19:31:36,17,09,1, 11.9,1,1, 23.647, 10573.373, 426.500, 52851.508 24/05/26,19:31:36,18,09,1, 11.9,1,1, 23.647, 10574.203, 426.890, 52851.609 24/05/26,19:31:36,19,09,1, 11.9,1,1, 23.647, 10573.722, 427.502, 52851.437 24/05/26,19:31:37,00,09,1, 11.9,1,1, 23.649, 10573.715, 427.502, 52851.437 24/05/26,19:31:37,01,09,1, 11.9,1,1, 23.649, 10573.433, 426.592, 52851.452 24/05/26,19:31:37,02,09,1, 11.9,1,1, 23.649, 10574.182, 426.975, 52851.750 24/05/26,19:31:37,03,09,1, 11.9,1,1, 23.649, 10573.781, 427.588, 52851.415 24/05/26,19:31:37,04,09,1, 11.9,1,1, 23.649, 10573.541, 426.097, 52851.206 24/05/26,19:31:37,05,09,1, 11.9,1,1, 23.649, 10573.944, 427.327, 52851.085 24/05/26,19:31:37,06,09,1, 11.9,1,1, 23.649, 10573.117, 426.922, 52850.955 24/05/26,19:31:37,07,09,1, 11.9,1,1, 23.649, 10573.488, 426.311, 52851.146 24/05/26,19:31:37,08,09,1, 11.9,1,1, 23.649, 10573.746, 427.768, 52851.236 24/05/26,19:31:37,09,09,1, 11.9,1,1, 23.649, 10573.408, 426.594, 52851.439 24/05/26,19:31:37,10,09,1, 11.9,1,1, 23.649, 10574.185, 426.972, 52851.723 24/05/26,19:31:37,11,09,1, 11.9,1,1, 23.649, 10573.762, 427.586, 52851.397 24/05/26,19:31:37,12,09,1, 11.9,1,1, 23.649, 10573.653, 426.182, 52851.367 24/05/26,19:31:37,13,09,1, 11.9,1,1, 23.649, 10573.935, 427.383, 52851.107 24/05/26,19:31:37,14,09,1, 11.9,1,1, 23.649, 10573.114, 427.027, 52851.105 24/05/26,19:31:37,15,09,1, 11.9,1,1, 23.649, 10573.522, 426.340, 52851.162 24/05/26,19:31:37,16,09,1, 11.9,1,1, 23.649, 10573.691, 427.775, 52851.109 24/05/26,19:31:37,17,09,1, 11.9,1,1, 23.649, 10573.439, 426.630, 52851.480 24/05/26,19:31:37,18,09,1, 11.9,1,1, 23.649, 10574.174, 426.990, 52851.597 24/05/26,19:31:37,19,09,1, 11.9,1,1, 23.649, 10573.785, 427.610, 52851.452 24/05/26,19:31:38,00,09,1, 11.9,1,1, 23.650, 10573.782, 427.610, 52851.452 24/05/26,19:31:38,01,09,1, 11.9,1,1, 23.650, 10573.434, 426.726, 52851.499 24/05/26,19:31:38,02,09,1, 11.9,1,1, 23.650, 10574.177, 427.017, 52851.521 24/05/26,19:31:38,03,09,1, 11.9,1,1, 23.650, 10573.853, 427.770, 52851.538 24/05/26,19:31:38,04,09,1, 11.9,1,1, 23.650, 10573.714, 426.277, 52851.531 24/05/26,19:31:38,05,09,1, 11.9,1,1, 23.650, 10573.994, 427.352, 52851.015 24/05/26,19:31:38,06,09,1, 11.9,1,1, 23.650, 10573.213, 427.090, 52851.040 24/05/26,19:31:38,07,09,1, 11.9,1,1, 23.650, 10573.581, 426.331, 52851.082 24/05/26,19:31:38,08,09,1, 11.9,1,1, 23.650, 10573.756, 427.817, 52851.142 24/05/26,19:31:38,09,09,1, 11.9,1,1, 23.650, 10573.429, 426.748, 52851.461 24/05/26,19:31:38,10,09,1, 11.9,1,1, 23.650, 10574.250, 427.034, 52851.620 24/05/26,19:31:38,11,09,1, 11.9,1,1, 23.650, 10573.844, 427.727, 52851.377 24/05/26,19:31:38,12,09,1, 11.9,1,1, 23.650, 10573.716, 426.264, 52851.411 24/05/26,19:31:38,13,09,1, 11.9,1,1, 23.650, 10574.035, 427.400, 52851.165 24/05/26,19:31:38,14,09,1, 11.9,1,1, 23.650, 10573.149, 427.098, 52850.999 24/05/26,19:31:38,15,09,1, 11.9,1,1, 23.650, 10573.573, 426.412, 52851.029 24/05/26,19:31:38,16,09,1, 11.9,1,1, 23.650, 10573.759, 427.898, 52851.213 24/05/26,19:31:38,17,09,1, 11.9,1,1, 23.650, 10573.441, 426.745, 52851.450 24/05/26,19:31:38,18,09,1, 11.9,1,1, 23.650, 10574.206, 426.993, 52851.495 24/05/26,19:31:38,19,09,1, 11.9,1,1, 23.650, 10573.887, 427.751, 52851.403 24/05/26,19:31:39,00,09,1, 11.9,1,1, 23.649, 10573.882, 427.751, 52851.403 24/05/26,19:31:39,01,09,1, 11.9,1,1, 23.649, 10573.450, 426.863, 52851.301 24/05/26,19:31:39,02,09,1, 11.9,1,1, 23.649, 10574.206, 426.997, 52851.436 24/05/26,19:31:39,03,09,1, 11.9,1,1, 23.649, 10574.038, 427.855, 52851.440 24/05/26,19:31:39,04,09,1, 11.9,1,1, 23.649, 10573.790, 426.381, 52851.453 24/05/26,19:31:39,05,09,1, 11.9,1,1, 23.649, 10574.194, 427.387, 52851.161 24/05/26,19:31:39,06,09,1, 11.9,1,1, 23.649, 10573.361, 427.255, 52850.886 24/05/26,19:31:39,07,09,1, 11.9,1,1, 23.649, 10573.611, 426.355, 52850.957 24/05/26,19:31:39,08,09,1, 11.9,1,1, 23.649, 10573.815, 427.883, 52851.018 24/05/26,19:31:39,09,09,1, 11.9,1,1, 23.649, 10573.424, 426.870, 52851.266 24/05/26,19:31:39,10,09,1, 11.9,1,1, 23.649, 10574.299, 427.047, 52851.566 24/05/26,19:31:39,11,09,1, 11.9,1,1, 23.649, 10573.912, 427.946, 52851.509 24/05/26,19:31:39,12,09,1, 11.9,1,1, 23.649, 10573.843, 426.397, 52851.478 24/05/26,19:31:39,13,09,1, 11.9,1,1, 23.649, 10574.175, 427.376, 52851.036 24/05/26,19:31:39,14,09,1, 11.9,1,1, 23.649, 10573.335, 427.260, 52851.007 24/05/26,19:31:39,15,09,1, 11.9,1,1, 23.649, 10573.621, 426.368, 52850.996 24/05/26,19:31:39,16,09,1, 11.9,1,1, 23.649, 10573.777, 427.857, 52850.908 24/05/26,19:31:39,17,09,1, 11.9,1,1, 23.649, 10573.451, 426.950, 52851.368 24/05/26,19:31:39,18,09,1, 11.9,1,1, 23.649, 10574.315, 427.029, 52851.431 24/05/26,19:31:39,19,09,1, 11.9,1,1, 23.649, 10573.928, 427.883, 52851.396 24/05/26,19:31:40,00,09,1, 11.9,1,1, 23.647, 10573.924, 427.883, 52851.396 24/05/26,19:31:40,01,09,1, 11.9,1,1, 23.647, 10573.421, 427.008, 52851.292 24/05/26,19:31:40,02,09,1, 11.9,1,1, 23.647, 10574.229, 426.961, 52851.292 24/05/26,19:31:40,03,09,1, 11.9,1,1, 23.647, 10574.088, 428.005, 52851.302 24/05/26,19:31:40,04,09,1, 11.9,1,1, 23.647, 10573.914, 426.518, 52851.356 24/05/26,19:31:40,05,09,1, 11.9,1,1, 23.647, 10574.351, 427.361, 52851.034 24/05/26,19:31:40,06,09,1, 11.9,1,1, 23.647, 10573.594, 427.410, 52850.892 24/05/26,19:31:40,07,09,1, 11.9,1,1, 23.647, 10573.730, 426.375, 52850.817 24/05/26,19:31:40,08,09,1, 11.9,1,1, 23.647, 10573.955, 427.898, 52850.893 24/05/26,19:31:40,09,09,1, 11.9,1,1, 23.647, 10573.448, 426.952, 52851.191 24/05/26,19:31:40,10,09,1, 11.9,1,1, 23.647, 10574.200, 426.950, 52851.301 24/05/26,19:31:40,11,09,1, 11.9,1,1, 23.647, 10574.144, 427.968, 52851.207 24/05/26,19:31:40,12,09,1, 11.9,1,1, 23.647, 10573.937, 426.566, 52851.289 24/05/26,19:31:40,13,09,1, 11.9,1,1, 23.647, 10574.477, 427.453, 52851.134 24/05/26,19:31:40,14,09,1, 11.9,1,1, 23.647, 10573.589, 427.456, 52850.750 24/05/26,19:31:40,15,09,1, 11.9,1,1, 23.647, 10573.731, 426.371, 52850.816 24/05/26,19:31:40,16,09,1, 11.9,1,1, 23.647, 10573.924, 427.854, 52850.855 24/05/26,19:31:40,17,09,1, 11.9,1,1, 23.647, 10573.417, 427.006, 52851.080 24/05/26,19:31:40,18,09,1, 11.9,1,1, 23.647, 10574.227, 426.963, 52851.298 24/05/26,19:31:40,19,09,1, 11.9,1,1, 23.647, 10574.173, 428.017, 52851.342 24/05/26,19:31:41,00,09,1, 11.9,1,1, 23.648, 10574.166, 428.017, 52851.342 24/05/26,19:31:41,01,09,1, 11.9,1,1, 23.648, 10573.434, 427.030, 52850.865 24/05/26,19:31:41,02,09,1, 11.9,1,1, 23.648, 10574.199, 426.818, 52851.084 24/05/26,19:31:41,03,09,1, 11.9,1,1, 23.648, 10574.218, 428.033, 52851.122 24/05/26,19:31:41,04,09,1, 11.9,1,1, 23.648, 10574.039, 426.603, 52851.271 24/05/26,19:31:41,05,09,1, 11.9,1,1, 23.648, 10574.588, 427.326, 52851.117 24/05/26,19:31:41,06,09,1, 11.9,1,1, 23.648, 10573.830, 427.544, 52850.773 24/05/26,19:31:41,07,09,1, 11.9,1,1, 23.648, 10573.838, 426.290, 52850.777 24/05/26,19:31:41,08,09,1, 11.9,1,1, 23.648, 10574.066, 427.703, 52850.649 24/05/26,19:31:41,09,09,1, 11.9,1,1, 23.648, 10573.488, 427.038, 52850.734 24/05/26,19:31:41,10,09,1, 11.9,1,1, 23.648, 10574.258, 426.846, 52851.188 24/05/26,19:31:41,11,09,1, 11.9,1,1, 23.648, 10574.203, 428.061, 52851.185 24/05/26,19:31:41,12,09,1, 11.9,1,1, 23.648, 10574.077, 426.656, 52851.485 24/05/26,19:31:41,13,09,1, 11.9,1,1, 23.648, 10574.597, 427.314, 52851.126 24/05/26,19:31:41,14,09,1, 11.9,1,1, 23.648, 10573.879, 427.570, 52850.961 24/05/26,19:31:41,15,09,1, 11.9,1,1, 23.648, 10573.907, 426.278, 52850.890 24/05/26,19:31:41,16,09,1, 11.9,1,1, 23.648, 10574.068, 427.732, 52850.661 24/05/26,19:31:41,17,09,1, 11.9,1,1, 23.648, 10573.502, 427.091, 52850.970 24/05/26,19:31:41,18,09,1, 11.9,1,1, 23.648, 10574.271, 426.809, 52851.114 24/05/26,19:31:41,19,09,1, 11.9,1,1, 23.648, 10574.183, 428.057, 52851.137 24/05/26,19:31:42,00,09,1, 11.9,1,1, 23.645, 10574.182, 428.057, 52851.137 24/05/26,19:31:42,01,09,1, 11.9,1,1, 23.645, 10573.601, 427.059, 52850.681 24/05/26,19:31:42,02,09,1, 11.9,1,1, 23.645, 10574.197, 426.668, 52850.700 24/05/26,19:31:42,03,09,1, 11.9,1,1, 23.645, 10574.225, 428.054, 52850.897 24/05/26,19:31:42,04,09,1, 11.9,1,1, 23.645, 10574.077, 426.700, 52851.260 24/05/26,19:31:42,05,09,1, 11.9,1,1, 23.645, 10574.727, 427.184, 52850.963 24/05/26,19:31:42,06,09,1, 11.9,1,1, 23.645, 10574.132, 427.634, 52850.944 24/05/26,19:31:42,07,09,1, 11.9,1,1, 23.645, 10574.048, 426.245, 52850.745 24/05/26,19:31:42,08,09,1, 11.9,1,1, 23.645, 10574.272, 427.552, 52850.613 24/05/26,19:31:42,09,09,1, 11.9,1,1, 23.645, 10573.554, 427.044, 52850.480 24/05/26,19:31:42,10,09,1, 11.9,1,1, 23.645, 10574.184, 426.632, 52850.804 24/05/26,19:31:42,11,09,1, 11.9,1,1, 23.645, 10574.306, 428.022, 52851.007 24/05/26,19:31:42,12,09,1, 11.9,1,1, 23.645, 10574.036, 426.665, 52851.242 24/05/26,19:31:42,13,09,1, 11.9,1,1, 23.645, 10574.761, 427.174, 52851.133 24/05/26,19:31:42,14,09,1, 11.9,1,1, 23.645, 10574.108, 427.612, 52851.006 24/05/26,19:31:42,15,09,1, 11.9,1,1, 23.645, 10574.018, 426.238, 52850.856 24/05/26,19:31:42,16,09,1, 11.9,1,1, 23.645, 10574.284, 427.571, 52850.558 24/05/26,19:31:42,17,09,1, 11.9,1,1, 23.645, 10573.498, 427.116, 52850.667 24/05/26,19:31:42,18,09,1, 11.9,1,1, 23.645, 10574.160, 426.636, 52850.907 24/05/26,19:31:42,19,09,1, 11.9,1,1, 23.645, 10574.285, 428.000, 52851.068 24/05/26,19:31:43,00,09,1, 11.9,1,1, 23.642, 10574.282, 428.000, 52851.068 24/05/26,19:31:43,01,09,1, 11.9,1,1, 23.642, 10573.668, 427.080, 52850.472 24/05/26,19:31:43,02,09,1, 11.9,1,1, 23.642, 10574.040, 426.469, 52850.646 24/05/26,19:31:43,03,09,1, 11.9,1,1, 23.642, 10574.247, 427.906, 52850.782 24/05/26,19:31:43,04,09,1, 11.9,1,1, 23.642, 10573.980, 426.678, 52850.992 24/05/26,19:31:43,05,09,1, 11.9,1,1, 23.642, 10574.767, 427.106, 52851.135 24/05/26,19:31:43,06,09,1, 11.9,1,1, 23.642, 10574.319, 427.706, 52850.967 24/05/26,19:31:43,07,09,1, 11.9,1,1, 23.642, 10574.031, 426.147, 52849.808 24/05/26,19:31:43,08,09,1, 11.9,1,1, 23.642, 10574.388, 427.569, 52851.342 24/05/26,19:31:43,09,09,1, 11.9,1,1, 23.642, 10574.025, 427.099, 52850.389 24/05/26,19:31:43,10,09,1, 11.9,1,1, 23.642, 10573.607, 426.412, 52850.122 24/05/26,19:31:43,11,09,1, 11.9,1,1, 23.642, 10574.510, 428.050, 52851.664 24/05/26,19:31:43,12,09,1, 11.9,1,1, 23.642, 10574.100, 426.669, 52850.563 24/05/26,19:31:43,13,09,1, 11.9,1,1, 23.642, 10574.379, 427.065, 52851.092 24/05/26,19:31:43,14,09,1, 11.9,1,1, 23.642, 10574.709, 427.756, 52851.456 24/05/26,19:31:43,15,09,1, 11.9,1,1, 23.642, 10573.928, 426.100, 52849.933 24/05/26,19:31:43,16,09,1, 11.9,1,1, 23.642, 10574.358, 427.496, 52851.170 24/05/26,19:31:43,17,09,1, 11.9,1,1, 23.642, 10574.047, 427.092, 52850.468 24/05/26,19:31:43,18,09,1, 11.9,1,1, 23.642, 10573.688, 426.411, 52849.953 24/05/26,19:31:43,19,09,1, 11.9,1,1, 23.642, 10574.502, 428.018, 52851.522 24/05/26,19:31:44,00,09,1, 11.9,1,1, 23.646, 10574.499, 428.018, 52851.522 24/05/26,19:31:44,01,09,1, 11.9,1,1, 23.646, 10574.473, 427.230, 52851.117 24/05/26,19:31:44,02,09,1, 11.9,1,1, 23.646, 10573.633, 426.153, 52849.297 24/05/26,19:31:44,03,09,1, 11.9,1,1, 23.646, 10574.286, 427.961, 52851.551 24/05/26,19:31:44,04,09,1, 11.9,1,1, 23.646, 10574.300, 426.715, 52850.652 24/05/26,19:31:44,05,09,1, 11.9,1,1, 23.646, 10574.059, 426.892, 52850.325 24/05/26,19:31:44,06,09,1, 11.9,1,1, 23.646, 10574.928, 427.953, 52852.092 24/05/26,19:31:44,07,09,1, 11.9,1,1, 23.646, 10574.285, 426.119, 52849.799 24/05/26,19:31:44,08,09,1, 11.9,1,1, 23.646, 10574.232, 427.347, 52850.891 24/05/26,19:31:44,09,09,1, 11.9,1,1, 23.646, 10574.507, 427.241, 52850.984 24/05/26,19:31:44,10,09,1, 11.9,1,1, 23.646, 10573.607, 426.109, 52849.287 24/05/26,19:31:44,11,09,1, 11.9,1,1, 23.646, 10574.302, 427.993, 52851.649 24/05/26,19:31:44,12,09,1, 11.9,1,1, 23.646, 10574.318, 426.727, 52850.571 24/05/26,19:31:44,13,09,1, 11.9,1,1, 23.646, 10574.068, 426.861, 52850.330 24/05/26,19:31:44,14,09,1, 11.9,1,1, 23.646, 10574.981, 427.928, 52852.134 24/05/26,19:31:44,15,09,1, 11.9,1,1, 23.646, 10574.267, 426.165, 52849.897 24/05/26,19:31:44,16,09,1, 11.9,1,1, 23.646, 10574.253, 427.385, 52850.852 24/05/26,19:31:44,17,09,1, 11.9,1,1, 23.646, 10574.513, 427.303, 52851.070 24/05/26,19:31:44,18,09,1, 11.9,1,1, 23.646, 10573.643, 426.153, 52849.333 24/05/26,19:31:44,19,09,1, 11.9,1,1, 23.646, 10574.335, 427.954, 52851.586 24/05/26,19:31:45,00,09,1, 12.0,1,1, 23.640, 10574.332, 427.954, 52851.586 24/05/26,19:31:45,01,09,1, 12.0,1,1, 23.640, 10574.779, 427.434, 52851.198 24/05/26,19:31:45,02,09,1, 12.0,1,1, 23.640, 10573.794, 426.058, 52849.179 24/05/26,19:31:45,03,09,1, 12.0,1,1, 23.640, 10574.271, 427.774, 52851.226 24/05/26,19:31:45,04,09,1, 12.0,1,1, 23.640, 10574.366, 426.890, 52850.456 24/05/26,19:31:45,05,09,1, 12.0,1,1, 23.640, 10573.972, 426.699, 52850.015 24/05/26,19:31:45,06,09,1, 12.0,1,1, 23.640, 10574.945, 428.124, 52852.144 24/05/26,19:31:45,07,09,1, 12.0,1,1, 23.640, 10574.415, 426.345, 52849.995 24/05/26,19:31:45,08,09,1, 12.0,1,1, 23.640, 10574.368, 427.314, 52850.754 24/05/26,19:31:45,09,09,1, 12.0,1,1, 23.640, 10574.775, 427.476, 52851.321 24/05/26,19:31:45,10,09,1, 12.0,1,1, 23.640, 10573.810, 426.045, 52849.283 24/05/26,19:31:45,11,09,1, 12.0,1,1, 23.640, 10574.264, 427.808, 52851.191 24/05/26,19:31:45,12,09,1, 12.0,1,1, 23.640, 10574.424, 426.884, 52850.597 24/05/26,19:31:45,13,09,1, 12.0,1,1, 23.640, 10574.023, 426.682, 52849.862 24/05/26,19:31:45,14,09,1, 12.0,1,1, 23.640, 10574.941, 428.089, 52852.099 24/05/26,19:31:45,15,09,1, 12.0,1,1, 23.640, 10574.502, 426.290, 52850.121 24/05/26,19:31:45,16,09,1, 12.0,1,1, 23.640, 10574.418, 427.201, 52850.679 24/05/26,19:31:45,17,09,1, 12.0,1,1, 23.640, 10574.734, 427.453, 52851.357 24/05/26,19:31:45,18,09,1, 12.0,1,1, 23.640, 10573.842, 426.051, 52849.162 24/05/26,19:31:45,19,09,1, 12.0,1,1, 23.640, 10574.163, 427.766, 52851.097 24/05/26,19:31:46,00,09,1, 12.0,1,1, 23.642, 10574.157, 427.766, 52851.097 24/05/26,19:31:46,01,09,1, 12.0,1,1, 23.642, 10574.971, 427.704, 52851.705 24/05/26,19:31:46,02,09,1, 12.0,1,1, 23.642, 10574.110, 426.033, 52849.351 24/05/26,19:31:46,03,09,1, 12.0,1,1, 23.642, 10574.326, 427.646, 52850.823 24/05/26,19:31:46,04,09,1, 12.0,1,1, 23.642, 10574.468, 426.988, 52850.633 24/05/26,19:31:46,05,09,1, 12.0,1,1, 23.642, 10573.917, 426.482, 52849.503 24/05/26,19:31:46,06,09,1, 12.0,1,1, 23.642, 10574.852, 428.039, 52851.728 24/05/26,19:31:46,07,09,1, 12.0,1,1, 23.642, 10574.632, 426.481, 52850.188 24/05/26,19:31:46,08,09,1, 12.0,1,1, 23.642, 10574.544, 427.117, 52850.616 24/05/26,19:31:46,09,09,1, 12.0,1,1, 23.642, 10575.020, 427.679, 52851.543 24/05/26,19:31:46,10,09,1, 12.0,1,1, 23.642, 10574.128, 426.006, 52849.223 24/05/26,19:31:46,11,09,1, 12.0,1,1, 23.642, 10574.355, 427.627, 52850.945 24/05/26,19:31:46,12,09,1, 12.0,1,1, 23.642, 10574.488, 426.975, 52850.504 24/05/26,19:31:46,13,09,1, 12.0,1,1, 23.642, 10573.884, 426.411, 52849.592 24/05/26,19:31:46,14,09,1, 12.0,1,1, 23.642, 10574.866, 428.075, 52851.891 24/05/26,19:31:46,15,09,1, 12.0,1,1, 23.642, 10574.620, 426.537, 52850.256 24/05/26,19:31:46,16,09,1, 12.0,1,1, 23.642, 10574.526, 427.132, 52850.614 24/05/26,19:31:46,17,09,1, 12.0,1,1, 23.642, 10575.040, 427.700, 52851.613 24/05/26,19:31:46,18,09,1, 12.0,1,1, 23.642, 10574.149, 426.023, 52849.314 24/05/26,19:31:46,19,09,1, 12.0,1,1, 23.642, 10574.331, 427.568, 52850.923 24/05/26,19:31:47,00,09,1, 11.9,1,1, 23.647, 10574.324, 427.568, 52850.923 24/05/26,19:31:47,01,09,1, 11.9,1,1, 23.647, 10575.284, 427.883, 52851.741 24/05/26,19:31:47,02,09,1, 11.9,1,1, 23.647, 10574.431, 426.088, 52849.407 24/05/26,19:31:47,03,09,1, 11.9,1,1, 23.647, 10574.490, 427.471, 52850.745 24/05/26,19:31:47,04,09,1, 11.9,1,1, 23.647, 10574.706, 427.153, 52850.636 24/05/26,19:31:47,05,09,1, 11.9,1,1, 23.647, 10573.938, 426.302, 52849.256 24/05/26,19:31:47,06,09,1, 11.9,1,1, 23.647, 10574.745, 428.064, 52851.589 24/05/26,19:31:47,07,09,1, 11.9,1,1, 23.647, 10574.625, 426.633, 52850.240 24/05/26,19:31:47,08,09,1, 11.9,1,1, 23.647, 10574.480, 426.941, 52850.260 24/05/26,19:31:47,09,09,1, 11.9,1,1, 23.647, 10575.299, 427.863, 52851.842 24/05/26,19:31:47,10,09,1, 11.9,1,1, 23.647, 10574.499, 426.097, 52849.545 24/05/26,19:31:47,11,09,1, 11.9,1,1, 23.647, 10574.529, 427.463, 52850.629 24/05/26,19:31:47,12,09,1, 11.9,1,1, 23.647, 10574.750, 427.213, 52850.770 24/05/26,19:31:47,13,09,1, 11.9,1,1, 23.647, 10573.979, 426.204, 52849.142 24/05/26,19:31:47,14,09,1, 11.9,1,1, 23.647, 10574.632, 427.985, 52851.334 24/05/26,19:31:47,15,09,1, 11.9,1,1, 23.647, 10574.721, 426.658, 52850.301 24/05/26,19:31:47,16,09,1, 11.9,1,1, 23.647, 10574.479, 426.903, 52850.191 24/05/26,19:31:47,17,09,1, 11.9,1,1, 23.647, 10575.249, 427.931, 52851.905 24/05/26,19:31:47,18,09,1, 11.9,1,1, 23.647, 10574.571, 426.175, 52849.597 24/05/26,19:31:47,19,09,1, 11.9,1,1, 23.647, 10574.504, 427.444, 52850.662 24/05/26,19:31:48,00,09,1, 11.9,1,1, 23.644, 10574.499, 427.444, 52850.662 24/05/26,19:31:48,01,09,1, 11.9,1,1, 23.644, 10575.311, 428.079, 52851.820 24/05/26,19:31:48,02,09,1, 11.9,1,1, 23.644, 10574.805, 426.296, 52849.766 24/05/26,19:31:48,03,09,1, 11.9,1,1, 23.644, 10574.657, 427.358, 52850.473 24/05/26,19:31:48,04,09,1, 11.9,1,1, 23.644, 10575.048, 427.404, 52851.031 24/05/26,19:31:48,05,09,1, 11.9,1,1, 23.644, 10574.134, 426.085, 52848.932 24/05/26,19:31:48,06,09,1, 11.9,1,1, 23.644, 10574.630, 427.892, 52851.101 24/05/26,19:31:48,07,09,1, 11.9,1,1, 23.644, 10574.737, 426.808, 52850.189 24/05/26,19:31:48,08,09,1, 11.9,1,1, 23.644, 10574.459, 426.758, 52849.845 24/05/26,19:31:48,09,09,1, 11.9,1,1, 23.644, 10575.380, 428.066, 52851.858 24/05/26,19:31:48,10,09,1, 11.9,1,1, 23.644, 10574.809, 426.334, 52849.790 24/05/26,19:31:48,11,09,1, 11.9,1,1, 23.644, 10574.740, 427.357, 52850.601 24/05/26,19:31:48,12,09,1, 11.9,1,1, 23.644, 10575.100, 427.436, 52850.942 24/05/26,19:31:48,13,09,1, 11.9,1,1, 23.644, 10574.071, 426.064, 52848.957 24/05/26,19:31:48,14,09,1, 11.9,1,1, 23.644, 10574.668, 427.861, 52851.030 24/05/26,19:31:48,15,09,1, 11.9,1,1, 23.644, 10574.744, 426.812, 52850.188 24/05/26,19:31:48,16,09,1, 11.9,1,1, 23.644, 10574.446, 426.730, 52849.942 24/05/26,19:31:48,17,09,1, 11.9,1,1, 23.644, 10575.363, 428.123, 52851.869 24/05/26,19:31:48,18,09,1, 11.9,1,1, 23.644, 10574.809, 426.361, 52849.747 24/05/26,19:31:48,19,09,1, 11.9,1,1, 23.644, 10574.803, 427.374, 52850.605 24/05/26,19:31:49,00,08,1, 11.9,1,1, 23.642, 10574.800, 427.374, 52850.605 24/05/26,19:31:49,01,08,1, 11.9,1,1, 23.642, 10575.425, 428.116, 52851.765 24/05/26,19:31:49,02,08,1, 11.9,1,1, 23.642, 10575.086, 426.424, 52849.875 24/05/26,19:31:49,03,08,1, 11.9,1,1, 23.642, 10574.987, 427.214, 52850.375 24/05/26,19:31:49,04,08,1, 11.9,1,1, 23.642, 10575.580, 427.618, 52851.290 24/05/26,19:31:49,05,08,1, 11.9,1,1, 23.642, 10574.548, 426.072, 52848.950 24/05/26,19:31:49,06,08,1, 11.9,1,1, 23.642, 10574.895, 427.728, 52850.776 24/05/26,19:31:49,07,08,1, 11.9,1,1, 23.642, 10574.924, 426.998, 52850.261 24/05/26,19:31:49,08,08,1, 11.9,1,1, 23.642, 10574.428, 426.557, 52849.393 24/05/26,19:31:49,09,08,1, 11.9,1,1, 23.642, 10575.442, 428.184, 52851.738 24/05/26,19:31:49,10,08,1, 11.9,1,1, 23.642, 10575.177, 426.514, 52850.062 24/05/26,19:31:49,11,08,1, 11.9,1,1, 23.642, 10575.043, 427.208, 52850.311 24/05/26,19:31:49,12,08,1, 11.9,1,1, 23.642, 10575.601, 427.689, 52851.339 24/05/26,19:31:49,13,08,1, 11.9,1,1, 23.642, 10574.610, 426.088, 52849.065 24/05/26,19:31:49,14,08,1, 11.9,1,1, 23.642, 10574.868, 427.682, 52850.617 24/05/26,19:31:49,15,08,1, 11.9,1,1, 23.642, 10574.991, 427.024, 52850.232 24/05/26,19:31:49,16,08,1, 11.9,1,1, 23.642, 10574.503, 426.522, 52849.242 24/05/26,19:31:49,17,08,1, 11.9,1,1, 23.642, 10575.422, 428.142, 52851.693 24/05/26,19:31:49,18,08,1, 11.9,1,1, 23.642, 10575.227, 426.532, 52850.099 24/05/26,19:31:49,19,08,1, 11.9,1,1, 23.642, 10574.995, 427.206, 52850.240 24/05/26,19:31:50,00,09,1, 12.0,1,1, 23.643, 10574.992, 427.206, 52850.240 24/05/26,19:31:50,01,09,1, 12.0,1,1, 23.643, 10575.372, 428.089, 52851.263 24/05/26,19:31:50,02,09,1, 12.0,1,1, 23.643, 10575.355, 426.715, 52850.071 24/05/26,19:31:50,03,09,1, 12.0,1,1, 23.643, 10575.148, 427.085, 52849.956 24/05/26,19:31:50,04,09,1, 12.0,1,1, 23.643, 10575.959, 427.931, 52851.509 24/05/26,19:31:50,05,09,1, 12.0,1,1, 23.643, 10575.125, 426.153, 52849.205 24/05/26,19:31:50,06,09,1, 12.0,1,1, 23.643, 10575.112, 427.527, 52850.475 24/05/26,19:31:50,07,09,1, 12.0,1,1, 23.643, 10575.332, 427.136, 52850.368 24/05/26,19:31:50,08,09,1, 12.0,1,1, 23.643, 10574.544, 426.258, 52848.951 24/05/26,19:31:50,09,09,1, 12.0,1,1, 23.643, 10575.446, 428.073, 52851.398 24/05/26,19:31:50,10,09,1, 12.0,1,1, 23.643, 10575.316, 426.688, 52849.919 24/05/26,19:31:50,11,09,1, 12.0,1,1, 23.643, 10575.173, 427.028, 52850.063 24/05/26,19:31:50,12,09,1, 12.0,1,1, 23.643, 10575.953, 427.931, 52851.585 24/05/26,19:31:50,13,09,1, 12.0,1,1, 23.643, 10575.021, 426.099, 52849.251 24/05/26,19:31:50,14,09,1, 12.0,1,1, 23.643, 10575.186, 427.502, 52850.514 24/05/26,19:31:50,15,09,1, 12.0,1,1, 23.643, 10575.372, 427.161, 52850.386 24/05/26,19:31:50,16,09,1, 12.0,1,1, 23.643, 10574.595, 426.252, 52848.884 24/05/26,19:31:50,17,09,1, 12.0,1,1, 23.643, 10575.439, 428.070, 52851.157 24/05/26,19:31:50,18,09,1, 12.0,1,1, 23.643, 10575.386, 426.665, 52849.978 24/05/26,19:31:50,19,09,1, 12.0,1,1, 23.643, 10575.209, 427.038, 52850.088 24/05/26,19:31:51,00,09,1, 11.9,1,1, 23.644, 10575.209, 427.038, 52850.088 24/05/26,19:31:51,01,09,1, 11.9,1,1, 23.644, 10575.443, 427.909, 52850.887 24/05/26,19:31:51,02,09,1, 11.9,1,1, 23.644, 10575.419, 426.726, 52849.910 24/05/26,19:31:51,03,09,1, 11.9,1,1, 23.644, 10575.190, 426.803, 52849.732 24/05/26,19:31:51,04,09,1, 11.9,1,1, 23.644, 10576.098, 427.990, 52851.591 24/05/26,19:31:51,05,09,1, 11.9,1,1, 23.644, 10575.437, 426.162, 52849.301 24/05/26,19:31:51,06,09,1, 11.9,1,1, 23.644, 10575.366, 427.360, 52850.274 24/05/26,19:31:51,07,09,1, 11.9,1,1, 23.644, 10575.668, 427.309, 52850.483 24/05/26,19:31:51,08,09,1, 11.9,1,1, 23.644, 10574.778, 426.078, 52848.555 24/05/26,19:31:51,09,09,1, 11.9,1,1, 23.644, 10575.447, 427.892, 52850.801 24/05/26,19:31:51,10,09,1, 11.9,1,1, 23.644, 10575.494, 426.750, 52850.041 24/05/26,19:31:51,11,09,1, 11.9,1,1, 23.644, 10575.186, 426.826, 52849.606 24/05/26,19:31:51,12,09,1, 11.9,1,1, 23.644, 10576.073, 428.038, 52851.517 24/05/26,19:31:51,13,09,1, 11.9,1,1, 23.644, 10575.523, 426.232, 52849.419 24/05/26,19:31:51,14,09,1, 11.9,1,1, 23.644, 10575.423, 427.334, 52850.242 24/05/26,19:31:51,15,09,1, 11.9,1,1, 23.644, 10575.699, 427.347, 52850.667 24/05/26,19:31:51,16,09,1, 11.9,1,1, 23.644, 10574.816, 426.057, 52848.664 24/05/26,19:31:51,17,09,1, 11.9,1,1, 23.644, 10575.356, 427.892, 52850.773 24/05/26,19:31:51,18,09,1, 11.9,1,1, 23.644, 10575.432, 426.811, 52850.115 24/05/26,19:31:51,19,09,1, 11.9,1,1, 23.644, 10575.142, 426.752, 52849.507 24/05/26,19:31:52,00,09,1, 11.9,1,1, 23.640, 10575.142, 426.752, 52849.507 24/05/26,19:31:52,01,09,1, 11.9,1,1, 23.640, 10575.375, 427.712, 52850.503 24/05/26,19:31:52,02,09,1, 11.9,1,1, 23.640, 10575.565, 426.868, 52850.074 24/05/26,19:31:52,03,09,1, 11.9,1,1, 23.640, 10575.094, 426.537, 52849.204 24/05/26,19:31:52,04,09,1, 11.9,1,1, 23.640, 10575.968, 428.007, 52851.442 24/05/26,19:31:52,05,09,1, 11.9,1,1, 23.640, 10575.708, 426.334, 52849.738 24/05/26,19:31:52,06,09,1, 11.9,1,1, 23.640, 10575.510, 427.141, 52850.045 24/05/26,19:31:52,07,09,1, 11.9,1,1, 23.640, 10576.079, 427.543, 52850.903 24/05/26,19:31:52,08,09,1, 11.9,1,1, 23.640, 10575.052, 425.994, 52848.658 24/05/26,19:31:52,09,09,1, 11.9,1,1, 23.640, 10575.433, 427.680, 52850.513 24/05/26,19:31:52,10,09,1, 11.9,1,1, 23.640, 10575.512, 426.820, 52849.921 24/05/26,19:31:52,11,09,1, 11.9,1,1, 23.640, 10575.052, 426.537, 52849.214 24/05/26,19:31:52,12,09,1, 11.9,1,1, 23.640, 10576.036, 428.059, 52851.472 24/05/26,19:31:52,13,09,1, 11.9,1,1, 23.640, 10575.669, 426.377, 52849.540 24/05/26,19:31:52,14,09,1, 11.9,1,1, 23.640, 10575.602, 427.153, 52850.169 24/05/26,19:31:52,15,09,1, 11.9,1,1, 23.640, 10576.038, 427.558, 52850.911 24/05/26,19:31:52,16,09,1, 11.9,1,1, 23.640, 10575.112, 425.968, 52848.651 24/05/26,19:31:52,17,09,1, 11.9,1,1, 23.640, 10575.441, 427.679, 52850.451 24/05/26,19:31:52,18,09,1, 11.9,1,1, 23.640, 10575.553, 426.870, 52849.902 24/05/26,19:31:52,19,09,1, 11.9,1,1, 23.640, 10575.075, 426.469, 52849.113 24/05/26,19:31:53,00,09,1, 11.9,1,1, 23.642, 10575.075, 426.469, 52849.113 24/05/26,19:31:53,01,09,1, 11.9,1,1, 23.642, 10575.574, 427.531, 52850.233 24/05/26,19:31:53,02,09,1, 11.9,1,1, 23.642, 10575.689, 427.030, 52849.829 24/05/26,19:31:53,03,09,1, 11.9,1,1, 23.642, 10575.106, 426.313, 52848.744 24/05/26,19:31:53,04,09,1, 11.9,1,1, 23.642, 10576.022, 428.019, 52851.222 24/05/26,19:31:53,05,09,1, 11.9,1,1, 23.642, 10575.852, 426.535, 52849.620 24/05/26,19:31:53,06,09,1, 11.9,1,1, 23.642, 10575.719, 427.082, 52849.885 24/05/26,19:31:53,07,09,1, 11.9,1,1, 23.642, 10576.343, 427.749, 52851.086 24/05/26,19:31:53,08,09,1, 11.9,1,1, 23.642, 10575.422, 425.975, 52848.722 24/05/26,19:31:53,09,09,1, 11.9,1,1, 23.642, 10575.582, 427.536, 52850.268 24/05/26,19:31:53,10,09,1, 11.9,1,1, 23.642, 10575.704, 427.056, 52850.107 24/05/26,19:31:53,11,09,1, 11.9,1,1, 23.642, 10575.091, 426.363, 52848.689 24/05/26,19:31:53,12,09,1, 11.9,1,1, 23.642, 10575.938, 428.051, 52851.037 24/05/26,19:31:53,13,09,1, 11.9,1,1, 23.642, 10575.878, 426.560, 52849.732 24/05/26,19:31:53,14,09,1, 11.9,1,1, 23.642, 10575.713, 427.041, 52849.936 24/05/26,19:31:53,15,09,1, 11.9,1,1, 23.642, 10576.337, 427.715, 52851.256 24/05/26,19:31:53,16,09,1, 11.9,1,1, 23.642, 10575.476, 425.962, 52848.753 24/05/26,19:31:53,17,09,1, 11.9,1,1, 23.642, 10575.561, 427.506, 52850.109 24/05/26,19:31:53,18,09,1, 11.9,1,1, 23.642, 10575.722, 427.037, 52850.127 24/05/26,19:31:53,19,09,1, 11.9,1,1, 23.642, 10575.090, 426.307, 52848.725 24/05/26,19:31:54,00,09,1, 11.9,1,1, 23.641, 10575.083, 426.307, 52848.725 24/05/26,19:31:54,01,09,1, 11.9,1,1, 23.641, 10576.095, 427.485, 52850.170 24/05/26,19:31:54,02,09,1, 11.9,1,1, 23.641, 10575.790, 427.186, 52849.758 24/05/26,19:31:54,03,09,1, 11.9,1,1, 23.641, 10575.316, 426.328, 52849.079 24/05/26,19:31:54,04,09,1, 11.9,1,1, 23.641, 10576.090, 427.989, 52850.509 24/05/26,19:31:54,05,09,1, 11.9,1,1, 23.641, 10575.686, 426.688, 52849.553 24/05/26,19:31:54,06,09,1, 11.9,1,1, 23.641, 10576.000, 426.899, 52849.938 24/05/26,19:31:54,07,09,1, 11.9,1,1, 23.641, 10576.526, 427.854, 52850.707 24/05/26,19:31:54,08,09,1, 11.9,1,1, 23.641, 10575.669, 426.175, 52849.219 24/05/26,19:31:54,09,09,1, 11.9,1,1, 23.641, 10576.166, 427.467, 52850.333 24/05/26,19:31:54,10,09,1, 11.9,1,1, 23.641, 10575.791, 427.188, 52849.688 24/05/26,19:31:54,11,09,1, 11.9,1,1, 23.641, 10575.306, 426.258, 52849.008 24/05/26,19:31:54,12,09,1, 11.9,1,1, 23.641, 10576.099, 427.942, 52850.613 24/05/26,19:31:54,13,09,1, 11.9,1,1, 23.641, 10575.688, 426.668, 52849.493 24/05/26,19:31:54,14,09,1, 11.9,1,1, 23.641, 10576.027, 426.902, 52850.136 24/05/26,19:31:54,15,09,1, 11.9,1,1, 23.641, 10576.565, 427.845, 52850.742 24/05/26,19:31:54,16,09,1, 11.9,1,1, 23.641, 10575.724, 426.172, 52849.197 24/05/26,19:31:54,17,09,1, 11.9,1,1, 23.641, 10576.179, 427.406, 52850.173 24/05/26,19:31:54,18,09,1, 11.9,1,1, 23.641, 10575.849, 427.200, 52849.572 24/05/26,19:31:54,19,09,1, 11.9,1,1, 23.641, 10575.297, 426.238, 52848.908 24/05/26,19:31:55,00,09,1, 11.9,1,1, 23.639, 10575.292, 426.238, 52848.908 24/05/26,19:31:55,01,09,1, 11.9,1,1, 23.639, 10576.496, 427.288, 52850.223 24/05/26,19:31:55,02,09,1, 11.9,1,1, 23.639, 10576.207, 427.272, 52849.791 24/05/26,19:31:55,03,09,1, 11.9,1,1, 23.639, 10575.543, 426.134, 52848.788 24/05/26,19:31:55,04,09,1, 11.9,1,1, 23.639, 10576.274, 427.812, 52850.227 24/05/26,19:31:55,05,09,1, 11.9,1,1, 23.639, 10575.828, 426.779, 52849.263 24/05/26,19:31:55,06,09,1, 11.9,1,1, 23.639, 10575.965, 426.772, 52849.825 24/05/26,19:31:55,07,09,1, 11.9,1,1, 23.639, 10576.740, 427.986, 52850.666 24/05/26,19:31:55,08,09,1, 11.9,1,1, 23.639, 10576.050, 426.302, 52849.242 24/05/26,19:31:55,09,09,1, 11.9,1,1, 23.639, 10576.481, 427.370, 52850.372 24/05/26,19:31:55,10,09,1, 11.9,1,1, 23.639, 10576.229, 427.305, 52849.894 24/05/26,19:31:55,11,09,1, 11.9,1,1, 23.639, 10575.579, 426.136, 52848.813 24/05/26,19:31:55,12,09,1, 11.9,1,1, 23.639, 10576.226, 427.813, 52850.124 24/05/26,19:31:55,13,09,1, 11.9,1,1, 23.639, 10575.913, 426.833, 52849.492 24/05/26,19:31:55,14,09,1, 11.9,1,1, 23.639, 10576.049, 426.806, 52849.703 24/05/26,19:31:55,15,09,1, 11.9,1,1, 23.639, 10576.732, 427.987, 52850.799 24/05/26,19:31:55,16,09,1, 11.9,1,1, 23.639, 10576.066, 426.370, 52849.415 24/05/26,19:31:55,17,09,1, 11.9,1,1, 23.639, 10576.457, 427.344, 52850.149 24/05/26,19:31:55,18,09,1, 11.9,1,1, 23.639, 10576.283, 427.353, 52849.947 24/05/26,19:31:55,19,09,1, 11.9,1,1, 23.639, 10575.638, 426.126, 52848.832 24/05/26,19:31:56,00,09,1, 11.9,1,1, 23.636, 10575.634, 426.126, 52848.832 24/05/26,19:31:56,01,09,1, 11.9,1,1, 23.636, 10576.662, 427.242, 52850.083 24/05/26,19:31:56,02,09,1, 11.9,1,1, 23.636, 10576.642, 427.497, 52850.075 24/05/26,19:31:56,03,09,1, 11.9,1,1, 23.636, 10575.871, 426.068, 52848.745 24/05/26,19:31:56,04,09,1, 11.9,1,1, 23.636, 10576.404, 427.676, 52849.916 24/05/26,19:31:56,05,09,1, 11.9,1,1, 23.636, 10576.093, 426.860, 52849.320 24/05/26,19:31:56,06,09,1, 11.9,1,1, 23.636, 10576.092, 426.598, 52849.300 24/05/26,19:31:56,07,09,1, 11.9,1,1, 23.636, 10576.930, 428.009, 52850.610 24/05/26,19:31:56,08,09,1, 11.9,1,1, 23.636, 10576.316, 426.408, 52849.262 24/05/26,19:31:56,09,09,1, 11.9,1,1, 23.636, 10576.741, 427.175, 52850.194 24/05/26,19:31:56,10,09,1, 11.9,1,1, 23.636, 10576.759, 427.470, 52849.980 24/05/26,19:31:56,11,09,1, 11.9,1,1, 23.636, 10575.910, 426.073, 52848.684 24/05/26,19:31:56,12,09,1, 11.9,1,1, 23.636, 10576.452, 427.633, 52850.038 24/05/26,19:31:56,13,09,1, 11.9,1,1, 23.636, 10576.064, 426.852, 52849.132 24/05/26,19:31:56,14,09,1, 11.9,1,1, 23.636, 10576.064, 426.527, 52849.307 24/05/26,19:31:56,15,09,1, 11.9,1,1, 23.636, 10576.912, 427.988, 52850.660 24/05/26,19:31:56,16,09,1, 11.9,1,1, 23.636, 10576.334, 426.344, 52849.351 24/05/26,19:31:56,17,09,1, 11.9,1,1, 23.636, 10576.733, 427.219, 52850.129 24/05/26,19:31:56,18,09,1, 11.9,1,1, 23.636, 10576.799, 427.486, 52850.053 24/05/26,19:31:56,19,09,1, 11.9,1,1, 23.636, 10575.935, 426.056, 52848.696 24/05/26,19:31:57,00,09,1, 11.9,1,1, 23.643, 10575.935, 426.056, 52848.696 24/05/26,19:31:57,01,09,1, 11.9,1,1, 23.643, 10576.912, 427.102, 52849.995 24/05/26,19:31:57,02,09,1, 11.9,1,1, 23.643, 10577.107, 427.631, 52850.266 24/05/26,19:31:57,03,09,1, 11.9,1,1, 23.643, 10576.270, 426.043, 52848.687 24/05/26,19:31:57,04,09,1, 11.9,1,1, 23.643, 10576.779, 427.521, 52849.970 24/05/26,19:31:57,05,09,1, 11.9,1,1, 23.643, 10576.360, 426.930, 52849.276 24/05/26,19:31:57,06,09,1, 11.9,1,1, 23.643, 10576.129, 426.383, 52848.955 24/05/26,19:31:57,07,09,1, 11.9,1,1, 23.643, 10577.115, 428.000, 52850.578 24/05/26,19:31:57,08,09,1, 11.9,1,1, 23.643, 10576.569, 426.454, 52848.917 24/05/26,19:31:57,09,09,1, 11.9,1,1, 23.643, 10576.565, 427.166, 52850.237 24/05/26,19:31:57,10,09,1, 11.9,1,1, 23.643, 10577.501, 427.731, 52850.789 24/05/26,19:31:57,11,09,1, 11.9,1,1, 23.643, 10576.022, 425.993, 52848.055 24/05/26,19:31:57,12,09,1, 11.9,1,1, 23.643, 10576.903, 427.711, 52850.936 24/05/26,19:31:57,13,09,1, 11.9,1,1, 23.643, 10576.878, 426.937, 52849.320 24/05/26,19:31:57,14,09,1, 11.9,1,1, 23.643, 10575.846, 426.339, 52848.606 24/05/26,19:31:57,15,09,1, 11.9,1,1, 23.643, 10577.417, 428.106, 52851.518 24/05/26,19:31:57,16,09,1, 11.9,1,1, 23.643, 10576.523, 426.372, 52848.519 24/05/26,19:31:57,17,09,1, 11.9,1,1, 23.643, 10576.523, 427.069, 52850.122 24/05/26,19:31:57,18,09,1, 11.9,1,1, 23.643, 10577.561, 427.721, 52850.823 24/05/26,19:31:57,19,09,1, 11.9,1,1, 23.643, 10576.028, 425.977, 52848.073 24/05/26,19:31:58,00,09,1, 12.0,1,1, 23.640, 10576.026, 425.977, 52848.073 24/05/26,19:31:58,01,09,1, 12.0,1,1, 23.640, 10576.607, 426.951, 52849.877 24/05/26,19:31:58,02,09,1, 12.0,1,1, 23.640, 10577.860, 427.881, 52851.013 24/05/26,19:31:58,03,09,1, 12.0,1,1, 23.640, 10576.343, 425.991, 52847.983 24/05/26,19:31:58,04,09,1, 12.0,1,1, 23.640, 10577.053, 427.615, 52850.719 24/05/26,19:31:58,05,09,1, 12.0,1,1, 23.640, 10577.254, 427.070, 52849.489 24/05/26,19:31:58,06,09,1, 12.0,1,1, 23.640, 10575.971, 426.154, 52848.230 24/05/26,19:31:58,07,09,1, 12.0,1,1, 23.640, 10577.600, 427.992, 52851.324 24/05/26,19:31:58,08,09,1, 12.0,1,1, 23.640, 10576.823, 426.463, 52848.482 24/05/26,19:31:58,09,09,1, 12.0,1,1, 23.640, 10576.619, 426.954, 52849.822 24/05/26,19:31:58,10,09,1, 12.0,1,1, 23.640, 10577.941, 427.874, 52851.024 24/05/26,19:31:58,11,09,1, 12.0,1,1, 23.640, 10576.359, 426.038, 52847.957 24/05/26,19:31:58,12,09,1, 12.0,1,1, 23.640, 10577.100, 427.625, 52850.819 24/05/26,19:31:58,13,09,1, 12.0,1,1, 23.640, 10577.308, 427.061, 52849.434 24/05/26,19:31:58,14,09,1, 12.0,1,1, 23.640, 10576.005, 426.183, 52848.224 24/05/26,19:31:58,15,09,1, 12.0,1,1, 23.640, 10577.592, 428.074, 52851.399 24/05/26,19:31:58,16,09,1, 12.0,1,1, 23.640, 10576.786, 426.494, 52848.457 24/05/26,19:31:58,17,09,1, 12.0,1,1, 23.640, 10576.668, 426.940, 52849.831 24/05/26,19:31:58,18,09,1, 12.0,1,1, 23.640, 10577.957, 427.879, 52851.033 24/05/26,19:31:58,19,09,1, 12.0,1,1, 23.640, 10576.373, 426.050, 52847.889 24/05/26,19:31:59,00,08,1, 11.9,1,1, 23.638, 10576.369, 426.050, 52847.889 24/05/26,19:31:59,01,08,1, 11.9,1,1, 23.638, 10576.692, 426.902, 52849.591 24/05/26,19:31:59,02,08,1, 11.9,1,1, 23.638, 10578.139, 427.994, 52851.131 24/05/26,19:31:59,03,08,1, 11.9,1,1, 23.638, 10576.681, 426.127, 52847.915 24/05/26,19:31:59,04,08,1, 11.9,1,1, 23.638, 10577.298, 427.557, 52850.547 24/05/26,19:31:59,05,08,1, 11.9,1,1, 23.638, 10577.664, 427.213, 52849.676 24/05/26,19:31:59,06,08,1, 11.9,1,1, 23.638, 10576.225, 426.149, 52848.157 24/05/26,19:31:59,07,08,1, 11.9,1,1, 23.638, 10577.652, 428.034, 52851.222 24/05/26,19:31:59,08,08,1, 11.9,1,1, 23.638, 10577.081, 426.600, 52848.506 24/05/26,19:31:59,09,08,1, 11.9,1,1, 23.638, 10576.782, 426.899, 52849.655 24/05/26,19:31:59,10,08,1, 11.9,1,1, 23.638, 10578.108, 428.024, 52851.214 24/05/26,19:31:59,11,08,1, 11.9,1,1, 23.638, 10576.747, 426.117, 52847.970 24/05/26,19:31:59,12,08,1, 11.9,1,1, 23.638, 10577.277, 427.530, 52850.489 24/05/26,19:31:59,13,08,1, 11.9,1,1, 23.638, 10577.661, 427.283, 52849.603 24/05/26,19:31:59,14,08,1, 11.9,1,1, 23.638, 10576.235, 426.129, 52847.966 24/05/26,19:31:59,15,08,1, 11.9,1,1, 23.638, 10577.595, 427.987, 52851.044 24/05/26,19:31:59,16,08,1, 11.9,1,1, 23.638, 10577.176, 426.622, 52848.586 24/05/26,19:31:59,17,08,1, 11.9,1,1, 23.638, 10576.718, 426.856, 52849.378 24/05/26,19:31:59,18,08,1, 11.9,1,1, 23.638, 10578.119, 428.027, 52851.022 24/05/26,19:31:59,19,08,1, 11.9,1,1, 23.638, 10576.783, 426.106, 52847.974 24/05/26,19:32:00,00,08,1, 11.9,1,1, 23.635, 10576.777, 426.106, 52847.974 24/05/26,19:32:00,01,08,1, 11.9,1,1, 23.635, 10576.735, 426.765, 52849.188 24/05/26,19:32:00,02,08,1, 11.9,1,1, 23.635, 10578.402, 428.113, 52851.289 24/05/26,19:32:00,03,08,1, 11.9,1,1, 23.635, 10576.949, 426.162, 52847.852 24/05/26,19:32:00,04,08,1, 11.9,1,1, 23.635, 10577.395, 427.469, 52850.413 24/05/26,19:32:00,05,08,1, 11.9,1,1, 23.635, 10578.051, 427.379, 52849.894 24/05/26,19:32:00,06,08,1, 11.9,1,1, 23.635, 10576.384, 426.073, 52847.726 24/05/26,19:32:00,07,08,1, 11.9,1,1, 23.635, 10577.844, 427.946, 52851.034 24/05/26,19:32:00,08,08,1, 11.9,1,1, 23.635, 10577.162, 426.694, 52848.420 24/05/26,19:32:00,09,08,1, 11.9,1,1, 23.635, 10577.070, 426.775, 52849.344 24/05/26,19:32:00,10,08,1, 11.9,1,1, 23.635, 10578.048, 427.919, 52850.392 24/05/26,19:32:00,11,08,1, 11.9,1,1, 23.635, 10577.176, 426.227, 52848.565 24/05/26,19:32:00,12,08,1, 11.9,1,1, 23.635, 10577.693, 427.365, 52849.942 24/05/26,19:32:00,13,08,1, 11.9,1,1, 23.635, 10577.565, 427.314, 52849.311 24/05/26,19:32:00,14,08,1, 11.9,1,1, 23.635, 10576.768, 426.104, 52848.258 24/05/26,19:32:00,15,08,1, 11.9,1,1, 23.635, 10577.595, 427.844, 52850.010 24/05/26,19:32:00,16,08,1, 11.9,1,1, 23.635, 10577.116, 426.781, 52848.802 24/05/26,19:32:00,17,08,1, 11.9,1,1, 23.635, 10577.175, 426.776, 52849.333 24/05/26,19:32:00,18,08,1, 11.9,1,1, 23.635, 10578.046, 427.923, 52850.287 24/05/26,19:32:00,19,08,1, 11.9,1,1, 23.635, 10577.177, 426.245, 52848.593 24/05/26,19:32:01,00,08,1, 11.9,1,1, 23.638, 10577.170, 426.245, 52848.593 24/05/26,19:32:01,01,08,1, 11.9,1,1, 23.638, 10577.363, 426.744, 52849.318 24/05/26,19:32:01,02,08,1, 11.9,1,1, 23.638, 10578.251, 428.005, 52850.430 24/05/26,19:32:01,03,08,1, 11.9,1,1, 23.638, 10577.384, 426.294, 52848.531 24/05/26,19:32:01,04,08,1, 11.9,1,1, 23.638, 10577.951, 427.324, 52849.828 24/05/26,19:32:01,05,08,1, 11.9,1,1, 23.638, 10577.838, 427.326, 52849.403 24/05/26,19:32:01,06,08,1, 11.9,1,1, 23.638, 10576.940, 426.123, 52848.162 24/05/26,19:32:01,07,08,1, 11.9,1,1, 23.638, 10577.747, 427.805, 52849.888 24/05/26,19:32:01,08,08,1, 11.9,1,1, 23.638, 10577.278, 426.764, 52848.768 24/05/26,19:32:01,09,08,1, 11.9,1,1, 23.638, 10577.366, 426.682, 52849.141 24/05/26,19:32:01,10,08,1, 11.9,1,1, 23.638, 10578.174, 427.971, 52850.235 24/05/26,19:32:01,11,08,1, 11.9,1,1, 23.638, 10577.521, 426.286, 52848.682 24/05/26,19:32:01,12,08,1, 11.9,1,1, 23.638, 10577.876, 427.257, 52849.816 24/05/26,19:32:01,13,08,1, 11.9,1,1, 23.638, 10577.871, 427.395, 52849.531 24/05/26,19:32:01,14,08,1, 11.9,1,1, 23.638, 10577.023, 426.057, 52848.191 24/05/26,19:32:01,15,08,1, 11.9,1,1, 23.638, 10577.772, 427.747, 52849.756 24/05/26,19:32:01,16,08,1, 11.9,1,1, 23.638, 10577.311, 426.788, 52848.701 24/05/26,19:32:01,17,08,1, 11.9,1,1, 23.638, 10577.389, 426.694, 52848.983 24/05/26,19:32:01,18,08,1, 11.9,1,1, 23.638, 10578.209, 427.987, 52850.351 24/05/26,19:32:01,19,08,1, 11.9,1,1, 23.638, 10577.529, 426.246, 52848.772 24/05/26,19:32:02,00,08,1, 11.9,1,1, 23.637, 10577.528, 426.246, 52848.772 24/05/26,19:32:02,01,08,1, 11.9,1,1, 23.637, 10577.545, 426.602, 52848.958 24/05/26,19:32:02,02,08,1, 11.9,1,1, 23.637, 10578.376, 427.946, 52850.126 24/05/26,19:32:02,03,08,1, 11.9,1,1, 23.637, 10577.729, 426.296, 52848.679 24/05/26,19:32:02,04,08,1, 11.9,1,1, 23.637, 10578.113, 427.223, 52849.656 24/05/26,19:32:02,05,08,1, 11.9,1,1, 23.637, 10578.144, 427.359, 52849.433 24/05/26,19:32:02,06,08,1, 11.9,1,1, 23.637, 10577.219, 426.011, 52847.996 24/05/26,19:32:02,07,08,1, 11.9,1,1, 23.637, 10578.024, 427.730, 52849.803 24/05/26,19:32:02,08,08,1, 11.9,1,1, 23.637, 10577.540, 426.762, 52848.739 24/05/26,19:32:02,09,08,1, 11.9,1,1, 23.637, 10577.576, 426.610, 52848.871 24/05/26,19:32:02,10,08,1, 11.9,1,1, 23.637, 10578.525, 427.916, 52850.213 24/05/26,19:32:02,11,08,1, 11.9,1,1, 23.637, 10577.661, 426.215, 52848.556 24/05/26,19:32:02,12,08,1, 11.9,1,1, 23.637, 10578.199, 427.244, 52849.774 24/05/26,19:32:02,13,08,1, 11.9,1,1, 23.637, 10578.174, 427.327, 52849.368 24/05/26,19:32:02,14,08,1, 11.9,1,1, 23.637, 10577.247, 426.029, 52848.050 24/05/26,19:32:02,15,08,1, 11.9,1,1, 23.637, 10578.018, 427.685, 52849.832 24/05/26,19:32:02,16,08,1, 11.9,1,1, 23.637, 10577.594, 426.788, 52848.629 24/05/26,19:32:02,17,08,1, 11.9,1,1, 23.637, 10577.638, 426.639, 52848.895 24/05/26,19:32:02,18,08,1, 11.9,1,1, 23.637, 10578.517, 427.903, 52850.212 24/05/26,19:32:02,19,08,1, 11.9,1,1, 23.637, 10577.696, 426.257, 52848.502 24/05/26,19:32:03,00,08,1, 12.0,1,1, 23.635, 10577.695, 426.257, 52848.502 24/05/26,19:32:03,01,08,1, 12.0,1,1, 23.635, 10577.822, 426.641, 52848.858 24/05/26,19:32:03,02,08,1, 12.0,1,1, 23.635, 10578.727, 427.870, 52850.061 24/05/26,19:32:03,03,08,1, 12.0,1,1, 23.635, 10577.991, 426.226, 52848.409 24/05/26,19:32:03,04,08,1, 12.0,1,1, 23.635, 10578.413, 427.222, 52849.644 24/05/26,19:32:03,05,08,1, 12.0,1,1, 23.635, 10578.378, 427.357, 52849.188 24/05/26,19:32:03,06,08,1, 12.0,1,1, 23.635, 10577.529, 426.082, 52847.924 24/05/26,19:32:03,07,08,1, 12.0,1,1, 23.635, 10578.288, 427.728, 52849.687 24/05/26,19:32:03,08,08,1, 12.0,1,1, 23.635, 10577.815, 426.712, 52848.566 24/05/26,19:32:03,09,08,1, 12.0,1,1, 23.635, 10577.874, 426.640, 52848.860 24/05/26,19:32:03,10,08,1, 12.0,1,1, 23.635, 10578.729, 427.918, 52850.173 24/05/26,19:32:03,11,08,1, 12.0,1,1, 23.635, 10578.043, 426.241, 52848.545 24/05/26,19:32:03,12,08,1, 12.0,1,1, 23.635, 10578.405, 427.197, 52849.527 24/05/26,19:32:03,13,08,1, 12.0,1,1, 23.635, 10578.422, 427.288, 52849.168 24/05/26,19:32:03,14,08,1, 12.0,1,1, 23.635, 10577.629, 426.013, 52847.997 24/05/26,19:32:03,15,08,1, 12.0,1,1, 23.635, 10578.277, 427.715, 52849.569 24/05/26,19:32:03,16,08,1, 12.0,1,1, 23.635, 10577.870, 426.768, 52848.539 24/05/26,19:32:03,17,08,1, 12.0,1,1, 23.635, 10577.920, 426.606, 52848.742 24/05/26,19:32:03,18,08,1, 12.0,1,1, 23.635, 10578.768, 427.952, 52850.163 24/05/26,19:32:03,19,08,1, 12.0,1,1, 23.635, 10578.056, 426.270, 52848.612 24/05/26,19:32:04,00,08,1, 12.0,1,1, 23.631, 10578.054, 426.270, 52848.612 24/05/26,19:32:04,01,08,1, 12.0,1,1, 23.631, 10578.206, 426.676, 52848.765 24/05/26,19:32:04,02,08,1, 12.0,1,1, 23.631, 10579.024, 427.890, 52849.961 24/05/26,19:32:04,03,08,1, 12.0,1,1, 23.631, 10578.349, 426.126, 52848.446 24/05/26,19:32:04,04,08,1, 12.0,1,1, 23.631, 10578.735, 427.214, 52849.499 24/05/26,19:32:04,05,08,1, 12.0,1,1, 23.631, 10578.646, 427.252, 52849.174 24/05/26,19:32:04,06,08,1, 12.0,1,1, 23.631, 10577.761, 425.947, 52847.766 24/05/26,19:32:04,07,08,1, 12.0,1,1, 23.631, 10578.559, 427.690, 52849.485 24/05/26,19:32:04,08,08,1, 12.0,1,1, 23.631, 10578.197, 426.625, 52848.400 24/05/26,19:32:04,09,08,1, 12.0,1,1, 23.631, 10578.233, 426.660, 52848.872 24/05/26,19:32:04,10,08,1, 12.0,1,1, 23.631, 10579.134, 427.928, 52849.969 24/05/26,19:32:04,11,08,1, 12.0,1,1, 23.631, 10578.295, 426.196, 52848.401 24/05/26,19:32:04,12,08,1, 12.0,1,1, 23.631, 10578.731, 427.215, 52849.516 24/05/26,19:32:04,13,08,1, 12.0,1,1, 23.631, 10578.634, 427.210, 52849.065 24/05/26,19:32:04,14,08,1, 12.0,1,1, 23.631, 10577.844, 425.944, 52847.822 24/05/26,19:32:04,15,08,1, 12.0,1,1, 23.631, 10578.624, 427.667, 52849.524 24/05/26,19:32:04,16,08,1, 12.0,1,1, 23.631, 10578.165, 426.574, 52848.379 24/05/26,19:32:04,17,08,1, 12.0,1,1, 23.631, 10578.235, 426.598, 52848.881 24/05/26,19:32:04,18,08,1, 12.0,1,1, 23.631, 10579.175, 427.893, 52850.093 24/05/26,19:32:04,19,08,1, 12.0,1,1, 23.631, 10578.297, 426.163, 52848.371 24/05/26,19:32:05,00,08,1, 12.0,1,1, 23.633, 10578.296, 426.163, 52848.371 24/05/26,19:32:05,01,08,1, 12.0,1,1, 23.633, 10578.610, 426.639, 52848.889 24/05/26,19:32:05,02,08,1, 12.0,1,1, 23.633, 10579.336, 427.769, 52850.015 24/05/26,19:32:05,03,08,1, 12.0,1,1, 23.633, 10578.494, 426.041, 52848.115 24/05/26,19:32:05,04,08,1, 12.0,1,1, 23.633, 10578.967, 427.207, 52849.383 24/05/26,19:32:05,05,08,1, 12.0,1,1, 23.633, 10578.797, 427.108, 52848.815 24/05/26,19:32:05,06,08,1, 12.0,1,1, 23.633, 10577.999, 426.004, 52847.844 24/05/26,19:32:05,07,08,1, 12.0,1,1, 23.633, 10578.906, 427.684, 52849.555 24/05/26,19:32:05,08,08,1, 12.0,1,1, 23.633, 10578.407, 426.612, 52848.255 24/05/26,19:32:05,09,08,1, 12.0,1,1, 23.633, 10578.622, 426.682, 52848.856 24/05/26,19:32:05,10,08,1, 12.0,1,1, 23.633, 10579.300, 427.726, 52849.908 24/05/26,19:32:05,11,08,1, 12.0,1,1, 23.633, 10578.556, 425.988, 52848.179 24/05/26,19:32:05,12,08,1, 12.0,1,1, 23.633, 10578.949, 427.167, 52849.299 24/05/26,19:32:05,13,08,1, 12.0,1,1, 23.633, 10578.825, 427.132, 52848.925 24/05/26,19:32:05,14,08,1, 12.0,1,1, 23.633, 10578.082, 426.032, 52847.899 24/05/26,19:32:05,15,08,1, 12.0,1,1, 23.633, 10578.894, 427.685, 52849.459 24/05/26,19:32:05,16,08,1, 12.0,1,1, 23.633, 10578.462, 426.600, 52848.469 24/05/26,19:32:05,17,08,1, 12.0,1,1, 23.633, 10578.668, 426.658, 52848.942 24/05/26,19:32:05,18,08,1, 12.0,1,1, 23.633, 10579.332, 427.800, 52849.868 24/05/26,19:32:05,19,08,1, 12.0,1,1, 23.633, 10578.565, 426.050, 52848.207 24/05/26,19:32:06,00,08,1, 11.9,1,1, 23.637, 10578.563, 426.050, 52848.207 24/05/26,19:32:06,01,08,1, 11.9,1,1, 23.637, 10578.881, 426.784, 52848.865 24/05/26,19:32:06,02,08,1, 11.9,1,1, 23.637, 10579.519, 427.659, 52849.685 24/05/26,19:32:06,03,08,1, 11.9,1,1, 23.637, 10578.770, 425.923, 52847.970 24/05/26,19:32:06,04,08,1, 11.9,1,1, 23.637, 10579.113, 427.220, 52849.258 24/05/26,19:32:06,05,08,1, 11.9,1,1, 23.637, 10578.867, 426.882, 52848.463 24/05/26,19:32:06,06,08,1, 11.9,1,1, 23.637, 10578.266, 425.990, 52847.609 24/05/26,19:32:06,07,08,1, 11.9,1,1, 23.637, 10579.200, 427.720, 52849.512 24/05/26,19:32:06,08,08,1, 11.9,1,1, 23.637, 10578.682, 426.416, 52848.117 24/05/26,19:32:06,09,08,1, 11.9,1,1, 23.637, 10578.991, 426.752, 52848.949 24/05/26,19:32:06,10,08,1, 11.9,1,1, 23.637, 10579.644, 427.672, 52849.702 24/05/26,19:32:06,11,08,1, 11.9,1,1, 23.637, 10578.621, 425.912, 52848.005 24/05/26,19:32:06,12,08,1, 11.9,1,1, 23.637, 10579.161, 427.211, 52849.223 24/05/26,19:32:06,13,08,1, 11.9,1,1, 23.637, 10578.882, 426.907, 52848.398 24/05/26,19:32:06,14,08,1, 11.9,1,1, 23.637, 10578.263, 425.978, 52847.766 24/05/26,19:32:06,15,08,1, 11.9,1,1, 23.637, 10579.209, 427.704, 52849.518 24/05/26,19:32:06,16,08,1, 11.9,1,1, 23.637, 10578.700, 426.443, 52848.189 24/05/26,19:32:06,17,08,1, 11.9,1,1, 23.637, 10578.985, 426.717, 52848.929 24/05/26,19:32:06,18,08,1, 11.9,1,1, 23.637, 10579.587, 427.618, 52849.603 24/05/26,19:32:06,19,08,1, 11.9,1,1, 23.637, 10578.627, 425.924, 52847.940 24/05/26,19:32:07,00,08,1, 11.9,1,1, 23.633, 10578.622, 425.924, 52847.940 24/05/26,19:32:07,01,08,1, 11.9,1,1, 23.633, 10579.335, 426.850, 52849.087 24/05/26,19:32:07,02,08,1, 11.9,1,1, 23.633, 10579.728, 427.476, 52849.487 24/05/26,19:32:07,03,08,1, 11.9,1,1, 23.633, 10578.762, 425.835, 52847.746 24/05/26,19:32:07,04,08,1, 11.9,1,1, 23.633, 10579.274, 427.249, 52849.123 24/05/26,19:32:07,05,08,1, 11.9,1,1, 23.633, 10578.965, 426.700, 52848.270 24/05/26,19:32:07,06,08,1, 11.9,1,1, 23.633, 10578.530, 426.110, 52847.992 24/05/26,19:32:07,07,08,1, 11.9,1,1, 23.633, 10579.554, 427.702, 52849.583 24/05/26,19:32:07,08,08,1, 11.9,1,1, 23.633, 10578.943, 426.270, 52848.061 24/05/26,19:32:07,09,08,1, 11.9,1,1, 23.633, 10579.334, 426.841, 52849.006 24/05/26,19:32:07,10,08,1, 11.9,1,1, 23.633, 10579.674, 427.438, 52849.517 24/05/26,19:32:07,11,08,1, 11.9,1,1, 23.633, 10578.788, 425.810, 52847.720 24/05/26,19:32:07,12,08,1, 11.9,1,1, 23.633, 10579.225, 427.238, 52848.956 24/05/26,19:32:07,13,08,1, 11.9,1,1, 23.633, 10578.918, 426.727, 52848.255 24/05/26,19:32:07,14,08,1, 11.9,1,1, 23.633, 10578.600, 426.054, 52847.921 24/05/26,19:32:07,15,08,1, 11.9,1,1, 23.633, 10579.513, 427.673, 52849.593 24/05/26,19:32:07,16,08,1, 11.9,1,1, 23.633, 10578.951, 426.192, 52848.202 24/05/26,19:32:07,17,08,1, 11.9,1,1, 23.633, 10579.312, 426.788, 52848.913 24/05/26,19:32:07,18,08,1, 11.9,1,1, 23.633, 10579.707, 427.402, 52849.406 24/05/26,19:32:07,19,08,1, 11.9,1,1, 23.633, 10578.791, 425.833, 52847.731 24/05/26,19:32:08,00,07,1, 11.9,1,1, 23.633, 10578.789, 425.833, 52847.731 24/05/26,19:32:08,01,07,1, 11.9,1,1, 23.633, 10579.545, 426.815, 52848.977 24/05/26,19:32:08,02,07,1, 11.9,1,1, 23.633, 10579.719, 427.192, 52848.977 24/05/26,19:32:08,03,07,1, 11.9,1,1, 23.633, 10579.010, 425.776, 52848.586 24/05/26,19:32:08,04,07,1, 11.9,1,1, 23.633, 10579.360, 427.184, 52848.195 24/05/26,19:32:08,05,07,1, 11.9,1,1, 23.633, 10578.765, 426.556, 52848.381 24/05/26,19:32:08,06,07,1, 11.9,1,1, 23.633, 10579.360, 426.230, 52848.412 24/05/26,19:32:08,07,07,1, 11.9,1,1, 23.633, 10579.494, 427.547, 52848.609 24/05/26,19:32:08,08,07,1, 11.9,1,1, 23.633, 10579.305, 426.169, 52848.953 24/05/26,19:32:08,09,07,1, 11.9,1,1, 23.633, 10579.894, 426.785, 52848.660 24/05/26,19:32:08,10,07,1, 11.9,1,1, 23.633, 10579.271, 427.149, 52848.523 24/05/26,19:32:08,11,07,1, 11.9,1,1, 23.633, 10579.197, 425.829, 52848.402 24/05/26,19:32:08,12,07,1, 11.9,1,1, 23.633, 10579.407, 427.197, 52848.095 24/05/26,19:32:08,13,07,1, 11.9,1,1, 23.633, 10578.774, 426.561, 52848.284 24/05/26,19:32:08,14,07,1, 11.9,1,1, 23.633, 10579.458, 426.266, 52848.526 24/05/26,19:32:08,15,07,1, 11.9,1,1, 23.633, 10579.506, 427.523, 52848.646 24/05/26,19:32:08,16,07,1, 11.9,1,1, 23.633, 10579.305, 426.164, 52848.799 24/05/26,19:32:08,17,07,1, 11.9,1,1, 23.633, 10579.962, 426.796, 52848.645 24/05/26,19:32:08,18,07,1, 11.9,1,1, 23.633, 10579.305, 427.097, 52848.449 24/05/26,19:32:08,19,07,1, 11.9,1,1, 23.633, 10579.215, 425.808, 52848.322 24/05/26,19:32:09,00,07,1, 12.0,1,1, 23.631, 10579.214, 425.808, 52848.322 24/05/26,19:32:09,01,07,1, 12.0,1,1, 23.631, 10580.067, 426.820, 52848.486 24/05/26,19:32:09,02,07,1, 12.0,1,1, 23.631, 10579.279, 426.902, 52848.273 24/05/26,19:32:09,03,07,1, 12.0,1,1, 23.631, 10579.390, 425.841, 52848.228 24/05/26,19:32:09,04,07,1, 12.0,1,1, 23.631, 10579.517, 427.299, 52848.095 24/05/26,19:32:09,05,07,1, 12.0,1,1, 23.631, 10579.060, 426.423, 52848.315 24/05/26,19:32:09,06,07,1, 12.0,1,1, 23.631, 10579.916, 426.359, 52848.575 24/05/26,19:32:09,07,07,1, 12.0,1,1, 23.631, 10579.740, 427.453, 52848.602 24/05/26,19:32:09,08,07,1, 12.0,1,1, 23.631, 10579.580, 425.988, 52848.641 24/05/26,19:32:09,09,07,1, 12.0,1,1, 23.631, 10580.117, 426.819, 52848.436 24/05/26,19:32:09,10,07,1, 12.0,1,1, 23.631, 10579.287, 426.869, 52848.248 24/05/26,19:32:09,11,07,1, 12.0,1,1, 23.631, 10579.463, 425.883, 52848.242 24/05/26,19:32:09,12,07,1, 12.0,1,1, 23.631, 10579.543, 427.265, 52848.031 24/05/26,19:32:09,13,07,1, 12.0,1,1, 23.631, 10579.148, 426.362, 52848.409 24/05/26,19:32:09,14,07,1, 12.0,1,1, 23.631, 10579.980, 426.364, 52848.536 24/05/26,19:32:09,15,07,1, 12.0,1,1, 23.631, 10579.754, 427.414, 52848.567 24/05/26,19:32:09,16,07,1, 12.0,1,1, 23.631, 10579.649, 425.977, 52848.647 24/05/26,19:32:09,17,07,1, 12.0,1,1, 23.631, 10580.080, 426.791, 52848.225 24/05/26,19:32:09,18,07,1, 12.0,1,1, 23.631, 10579.281, 426.841, 52848.165 24/05/26,19:32:09,19,07,1, 12.0,1,1, 23.631, 10579.478, 425.850, 52848.260 24/05/26,19:32:10,00,07,1, 11.9,1,1, 23.632, 10579.473, 425.850, 52848.260 24/05/26,19:32:10,01,07,1, 11.9,1,1, 23.632, 10580.095, 426.810, 52847.947 24/05/26,19:32:10,02,07,1, 11.9,1,1, 23.632, 10579.335, 426.634, 52848.059 24/05/26,19:32:10,03,07,1, 11.9,1,1, 23.632, 10579.774, 425.858, 52848.157 24/05/26,19:32:10,04,07,1, 11.9,1,1, 23.632, 10579.824, 427.327, 52848.104 24/05/26,19:32:10,05,07,1, 11.9,1,1, 23.632, 10579.600, 426.227, 52848.614 24/05/26,19:32:10,06,07,1, 11.9,1,1, 23.632, 10580.370, 426.438, 52848.394 24/05/26,19:32:10,07,07,1, 11.9,1,1, 23.632, 10580.008, 427.153, 52848.396 24/05/26,19:32:10,08,07,1, 11.9,1,1, 23.632, 10579.777, 425.705, 52848.451 24/05/26,19:32:10,09,07,1, 11.9,1,1, 23.632, 10580.079, 426.792, 52848.016 24/05/26,19:32:10,10,07,1, 11.9,1,1, 23.632, 10579.310, 426.514, 52847.909 24/05/26,19:32:10,11,07,1, 11.9,1,1, 23.632, 10579.693, 425.835, 52848.027 24/05/26,19:32:10,12,07,1, 11.9,1,1, 23.632, 10579.916, 427.317, 52848.226 24/05/26,19:32:10,13,07,1, 11.9,1,1, 23.632, 10579.623, 426.156, 52848.536 24/05/26,19:32:10,14,07,1, 11.9,1,1, 23.632, 10580.383, 426.479, 52848.627 24/05/26,19:32:10,15,07,1, 11.9,1,1, 23.632, 10580.000, 427.175, 52848.349 24/05/26,19:32:10,16,07,1, 11.9,1,1, 23.632, 10579.830, 425.688, 52848.247 24/05/26,19:32:10,17,07,1, 11.9,1,1, 23.632, 10580.134, 426.880, 52848.008 24/05/26,19:32:10,18,07,1, 11.9,1,1, 23.632, 10579.321, 426.540, 52847.894 24/05/26,19:32:10,19,07,1, 11.9,1,1, 23.632, 10579.772, 425.861, 52848.010 24/05/26,19:32:11,00,07,1, 11.9,1,1, 23.630, 10579.765, 425.861, 52848.010 24/05/26,19:32:11,01,07,1, 11.9,1,1, 23.630, 10580.153, 426.917, 52847.816 24/05/26,19:32:11,02,07,1, 11.9,1,1, 23.630, 10579.492, 426.295, 52847.977 24/05/26,19:32:11,03,07,1, 11.9,1,1, 23.630, 10580.169, 425.998, 52848.193 24/05/26,19:32:11,04,07,1, 11.9,1,1, 23.630, 10580.175, 427.311, 52848.261 24/05/26,19:32:11,05,07,1, 11.9,1,1, 23.630, 10580.030, 425.914, 52848.419 24/05/26,19:32:11,06,07,1, 11.9,1,1, 23.630, 10580.717, 426.494, 52848.430 24/05/26,19:32:11,07,07,1, 11.9,1,1, 23.630, 10580.009, 426.884, 52848.171 24/05/26,19:32:11,08,07,1, 11.9,1,1, 23.630, 10579.960, 425.561, 52847.996 24/05/26,19:32:11,09,07,1, 11.9,1,1, 23.630, 10580.196, 426.923, 52847.860 24/05/26,19:32:11,10,07,1, 11.9,1,1, 23.630, 10579.528, 426.380, 52848.143 24/05/26,19:32:11,11,07,1, 11.9,1,1, 23.630, 10580.223, 425.998, 52848.158 24/05/26,19:32:11,12,07,1, 11.9,1,1, 23.630, 10580.208, 427.267, 52848.292 24/05/26,19:32:11,13,07,1, 11.9,1,1, 23.630, 10580.088, 425.906, 52848.695 24/05/26,19:32:11,14,07,1, 11.9,1,1, 23.630, 10580.644, 426.516, 52848.254 24/05/26,19:32:11,15,07,1, 11.9,1,1, 23.630, 10579.959, 426.793, 52848.025 24/05/26,19:32:11,16,07,1, 11.9,1,1, 23.630, 10580.031, 425.513, 52848.001 24/05/26,19:32:11,17,07,1, 11.9,1,1, 23.630, 10580.135, 426.967, 52847.737 24/05/26,19:32:11,18,07,1, 11.9,1,1, 23.630, 10579.588, 426.287, 52848.048 24/05/26,19:32:11,19,07,1, 11.9,1,1, 23.630, 10580.296, 426.000, 52848.227 24/05/26,19:32:12,00,07,1, 11.9,1,1, 23.626, 10580.291, 426.000, 52848.227 24/05/26,19:32:12,01,07,1, 11.9,1,1, 23.626, 10580.308, 427.038, 52847.810 24/05/26,19:32:12,02,07,1, 11.9,1,1, 23.626, 10579.893, 426.127, 52848.261 24/05/26,19:32:12,03,07,1, 11.9,1,1, 23.626, 10580.680, 426.163, 52848.257 24/05/26,19:32:12,04,07,1, 11.9,1,1, 23.626, 10580.485, 427.203, 52848.377 24/05/26,19:32:12,05,07,1, 11.9,1,1, 23.626, 10580.326, 425.683, 52848.292 24/05/26,19:32:12,06,07,1, 11.9,1,1, 23.626, 10580.769, 426.568, 52847.860 24/05/26,19:32:12,07,07,1, 11.9,1,1, 23.626, 10579.998, 426.523, 52847.777 24/05/26,19:32:12,08,07,1, 11.9,1,1, 23.626, 10580.096, 425.557, 52847.750 24/05/26,19:32:12,09,07,1, 11.9,1,1, 23.626, 10580.355, 427.023, 52847.671 24/05/26,19:32:12,10,07,1, 11.9,1,1, 23.626, 10579.917, 426.051, 52848.035 24/05/26,19:32:12,11,07,1, 11.9,1,1, 23.626, 10580.748, 426.197, 52848.319 24/05/26,19:32:12,12,07,1, 11.9,1,1, 23.626, 10580.550, 427.132, 52848.281 24/05/26,19:32:12,13,07,1, 11.9,1,1, 23.626, 10580.325, 425.646, 52848.182 24/05/26,19:32:12,14,07,1, 11.9,1,1, 23.626, 10580.813, 426.615, 52847.975 24/05/26,19:32:12,15,07,1, 11.9,1,1, 23.626, 10579.995, 426.512, 52847.797 24/05/26,19:32:12,16,07,1, 11.9,1,1, 23.626, 10580.201, 425.601, 52847.760 24/05/26,19:32:12,17,07,1, 11.9,1,1, 23.626, 10580.378, 427.107, 52847.856 24/05/26,19:32:12,18,07,1, 11.9,1,1, 23.626, 10579.979, 426.101, 52848.087 24/05/26,19:32:12,19,07,1, 11.9,1,1, 23.626, 10580.789, 426.208, 52848.336 24/05/26,19:32:13,00,07,1, 11.9,1,1, 23.630, 10580.783, 426.208, 52848.336 24/05/26,19:32:13,01,07,1, 11.9,1,1, 23.630, 10580.641, 427.121, 52847.938 24/05/26,19:32:13,02,07,1, 11.9,1,1, 23.630, 10580.369, 425.930, 52848.161 24/05/26,19:32:13,03,07,1, 11.9,1,1, 23.630, 10581.128, 426.281, 52848.292 24/05/26,19:32:13,04,07,1, 11.9,1,1, 23.630, 10580.719, 426.840, 52848.114 24/05/26,19:32:13,05,07,1, 11.9,1,1, 23.630, 10580.501, 425.446, 52848.007 24/05/26,19:32:13,06,07,1, 11.9,1,1, 23.630, 10580.738, 426.644, 52847.758 24/05/26,19:32:13,07,07,1, 11.9,1,1, 23.630, 10579.992, 426.247, 52847.620 24/05/26,19:32:13,08,07,1, 11.9,1,1, 23.630, 10580.455, 425.637, 52847.800 24/05/26,19:32:13,09,07,1, 11.9,1,1, 23.630, 10580.676, 427.061, 52847.976 24/05/26,19:32:13,10,07,1, 11.9,1,1, 23.630, 10580.352, 425.847, 52848.326 24/05/26,19:32:13,11,07,1, 11.9,1,1, 23.630, 10581.121, 426.234, 52848.166 24/05/26,19:32:13,12,07,1, 11.9,1,1, 23.630, 10580.676, 426.826, 52848.043 24/05/26,19:32:13,13,07,1, 11.9,1,1, 23.630, 10580.513, 425.408, 52847.972 24/05/26,19:32:13,14,07,1, 11.9,1,1, 23.630, 10580.741, 426.659, 52847.580 24/05/26,19:32:13,15,07,1, 11.9,1,1, 23.630, 10579.989, 426.260, 52847.802 24/05/26,19:32:13,16,07,1, 11.9,1,1, 23.630, 10580.535, 425.719, 52847.928 24/05/26,19:32:13,17,07,1, 11.9,1,1, 23.630, 10580.612, 427.077, 52848.005 24/05/26,19:32:13,18,07,1, 11.9,1,1, 23.630, 10580.418, 425.816, 52848.254 24/05/26,19:32:13,19,07,1, 11.9,1,1, 23.630, 10581.146, 426.244, 52848.082 24/05/26,19:32:14,00,08,1, 11.9,1,1, 23.631, 10581.142, 426.244, 52848.082 24/05/26,19:32:14,01,08,1, 11.9,1,1, 23.631, 10580.882, 427.063, 52848.039 24/05/26,19:32:14,02,08,1, 11.9,1,1, 23.631, 10580.721, 425.595, 52848.224 24/05/26,19:32:14,03,08,1, 11.9,1,1, 23.631, 10581.294, 426.340, 52848.004 24/05/26,19:32:14,04,08,1, 11.9,1,1, 23.631, 10580.540, 426.506, 52847.789 24/05/26,19:32:14,05,08,1, 11.9,1,1, 23.631, 10580.615, 425.325, 52847.766 24/05/26,19:32:14,06,08,1, 11.9,1,1, 23.631, 10580.757, 426.683, 52847.436 24/05/26,19:32:14,07,08,1, 11.9,1,1, 23.631, 10580.242, 425.972, 52847.708 24/05/26,19:32:14,08,08,1, 11.9,1,1, 23.631, 10580.986, 425.837, 52847.988 24/05/26,19:32:14,09,08,1, 11.9,1,1, 23.631, 10580.909, 426.943, 52847.993 24/05/26,19:32:14,10,08,1, 11.9,1,1, 23.631, 10580.697, 425.536, 52848.149 24/05/26,19:32:14,11,08,1, 11.9,1,1, 23.631, 10581.292, 426.308, 52847.889 24/05/26,19:32:14,12,08,1, 11.9,1,1, 23.631, 10580.593, 426.487, 52847.705 24/05/26,19:32:14,13,08,1, 11.9,1,1, 23.631, 10580.536, 425.296, 52847.756 24/05/26,19:32:14,14,08,1, 11.9,1,1, 23.631, 10580.768, 426.760, 52847.533 24/05/26,19:32:14,15,08,1, 11.9,1,1, 23.631, 10580.260, 426.029, 52847.706 24/05/26,19:32:14,16,08,1, 11.9,1,1, 23.631, 10581.019, 425.858, 52847.996 24/05/26,19:32:14,17,08,1, 11.9,1,1, 23.631, 10580.965, 427.017, 52848.052 24/05/26,19:32:14,18,08,1, 11.9,1,1, 23.631, 10580.737, 425.532, 52848.233 24/05/26,19:32:14,19,08,1, 11.9,1,1, 23.631, 10581.289, 426.298, 52847.962 24/05/26,19:32:15,00,08,1, 12.0,1,1, 23.630, 10581.284, 426.298, 52847.962 24/05/26,19:32:15,01,08,1, 12.0,1,1, 23.630, 10581.081, 426.799, 52847.927 24/05/26,19:32:15,02,08,1, 12.0,1,1, 23.630, 10580.908, 425.317, 52847.942 24/05/26,19:32:15,03,08,1, 12.0,1,1, 23.630, 10581.256, 426.351, 52847.606 24/05/26,19:32:15,04,08,1, 12.0,1,1, 23.630, 10580.450, 426.142, 52847.419 24/05/26,19:32:15,05,08,1, 12.0,1,1, 23.630, 10580.749, 425.306, 52847.462 24/05/26,19:32:15,06,08,1, 12.0,1,1, 23.630, 10580.944, 426.779, 52847.509 24/05/26,19:32:15,07,08,1, 12.0,1,1, 23.630, 10580.595, 425.735, 52847.803 24/05/26,19:32:15,08,08,1, 12.0,1,1, 23.630, 10581.424, 425.924, 52848.056 24/05/26,19:32:15,09,08,1, 12.0,1,1, 23.630, 10581.084, 426.734, 52847.947 24/05/26,19:32:15,10,08,1, 12.0,1,1, 23.630, 10580.937, 425.216, 52847.958 24/05/26,19:32:15,11,08,1, 12.0,1,1, 23.630, 10581.250, 426.267, 52847.439 24/05/26,19:32:15,12,08,1, 12.0,1,1, 23.630, 10580.425, 426.176, 52847.455 24/05/26,19:32:15,13,08,1, 12.0,1,1, 23.630, 10580.774, 425.314, 52847.558 24/05/26,19:32:15,14,08,1, 12.0,1,1, 23.630, 10580.901, 426.754, 52847.526 24/05/26,19:32:15,15,08,1, 12.0,1,1, 23.630, 10580.628, 425.786, 52847.943 24/05/26,19:32:15,16,08,1, 12.0,1,1, 23.630, 10581.435, 425.955, 52847.873 24/05/26,19:32:15,17,08,1, 12.0,1,1, 23.630, 10581.094, 426.707, 52847.887 24/05/26,19:32:15,18,08,1, 12.0,1,1, 23.630, 10580.980, 425.264, 52847.932 24/05/26,19:32:15,19,08,1, 12.0,1,1, 23.630, 10581.173, 426.279, 52847.445 24/05/26,19:32:16,00,08,1, 12.0,1,1, 23.631, 10581.167, 426.279, 52847.445 24/05/26,19:32:16,01,08,1, 12.0,1,1, 23.631, 10581.065, 426.527, 52847.710 24/05/26,19:32:16,02,08,1, 12.0,1,1, 23.631, 10580.993, 425.160, 52847.532 24/05/26,19:32:16,03,08,1, 12.0,1,1, 23.631, 10581.185, 426.429, 52847.195 24/05/26,19:32:16,04,08,1, 12.0,1,1, 23.631, 10580.507, 425.960, 52847.514 24/05/26,19:32:16,05,08,1, 12.0,1,1, 23.631, 10581.168, 425.523, 52847.544 24/05/26,19:32:16,06,08,1, 12.0,1,1, 23.631, 10581.224, 426.904, 52847.621 24/05/26,19:32:16,07,08,1, 12.0,1,1, 23.631, 10581.032, 425.605, 52847.953 24/05/26,19:32:16,08,08,1, 12.0,1,1, 23.631, 10581.727, 426.104, 52847.912 24/05/26,19:32:16,09,08,1, 12.0,1,1, 23.631, 10581.083, 426.499, 52847.638 24/05/26,19:32:16,10,08,1, 12.0,1,1, 23.631, 10581.008, 425.110, 52847.605 24/05/26,19:32:16,11,08,1, 12.0,1,1, 23.631, 10581.196, 426.458, 52847.243 24/05/26,19:32:16,12,08,1, 12.0,1,1, 23.631, 10580.525, 425.923, 52847.370 24/05/26,19:32:16,13,08,1, 12.0,1,1, 23.631, 10581.179, 425.550, 52847.609 24/05/26,19:32:16,14,08,1, 12.0,1,1, 23.631, 10581.252, 426.864, 52847.715 24/05/26,19:32:16,15,08,1, 12.0,1,1, 23.631, 10580.999, 425.553, 52847.905 24/05/26,19:32:16,16,08,1, 12.0,1,1, 23.631, 10581.777, 426.104, 52847.877 24/05/26,19:32:16,17,08,1, 12.0,1,1, 23.631, 10581.082, 426.501, 52847.691 24/05/26,19:32:16,18,08,1, 12.0,1,1, 23.631, 10581.014, 425.177, 52847.508 24/05/26,19:32:16,19,08,1, 12.0,1,1, 23.631, 10581.208, 426.498, 52847.252 24/05/26,19:32:17,00,08,1, 11.9,1,1, 23.626, 10581.200, 426.498, 52847.252 24/05/26,19:32:17,01,08,1, 11.9,1,1, 23.626, 10581.542, 426.262, 52847.620 24/05/26,19:32:17,02,08,1, 11.9,1,1, 23.626, 10580.601, 425.061, 52846.469 24/05/26,19:32:17,03,08,1, 11.9,1,1, 23.626, 10581.521, 426.737, 52848.214 24/05/26,19:32:17,04,08,1, 11.9,1,1, 23.626, 10581.050, 425.692, 52847.031 24/05/26,19:32:17,05,08,1, 11.9,1,1, 23.626, 10581.148, 425.688, 52847.505 24/05/26,19:32:17,06,08,1, 11.9,1,1, 23.626, 10581.985, 426.898, 52848.625 24/05/26,19:32:17,07,08,1, 11.9,1,1, 23.626, 10581.153, 425.157, 52846.884 24/05/26,19:32:17,08,08,1, 11.9,1,1, 23.626, 10581.637, 426.237, 52848.065 24/05/26,19:32:17,09,08,1, 11.9,1,1, 23.626, 10581.555, 426.176, 52847.534 24/05/26,19:32:17,10,08,1, 11.9,1,1, 23.626, 10580.698, 425.046, 52846.565 24/05/26,19:32:17,11,08,1, 11.9,1,1, 23.626, 10581.489, 426.754, 52848.098 24/05/26,19:32:17,12,08,1, 11.9,1,1, 23.626, 10581.106, 425.642, 52847.051 24/05/26,19:32:17,13,08,1, 11.9,1,1, 23.626, 10581.161, 425.721, 52847.427 24/05/26,19:32:17,14,08,1, 11.9,1,1, 23.626, 10581.980, 426.944, 52848.622 24/05/26,19:32:17,15,08,1, 11.9,1,1, 23.626, 10581.252, 425.192, 52847.009 24/05/26,19:32:17,16,08,1, 11.9,1,1, 23.626, 10581.616, 426.202, 52847.981 24/05/26,19:32:17,17,08,1, 11.9,1,1, 23.626, 10581.515, 426.201, 52847.599 24/05/26,19:32:17,18,08,1, 11.9,1,1, 23.626, 10580.766, 425.011, 52846.485 24/05/26,19:32:17,19,08,1, 11.9,1,1, 23.626, 10581.516, 426.710, 52848.148 24/05/26,19:32:18,00,08,1, 12.0,1,1, 23.630, 10581.509, 426.710, 52848.148 24/05/26,19:32:18,01,08,1, 12.0,1,1, 23.630, 10581.699, 426.030, 52847.680 24/05/26,19:32:18,02,08,1, 12.0,1,1, 23.630, 10580.835, 425.100, 52845.915 24/05/26,19:32:18,03,08,1, 12.0,1,1, 23.630, 10581.681, 426.951, 52848.633 24/05/26,19:32:18,04,08,1, 12.0,1,1, 23.630, 10581.625, 425.464, 52847.249 24/05/26,19:32:18,05,08,1, 12.0,1,1, 23.630, 10581.391, 425.881, 52847.210 24/05/26,19:32:18,06,08,1, 12.0,1,1, 23.630, 10582.289, 426.781, 52848.950 24/05/26,19:32:18,07,08,1, 12.0,1,1, 23.630, 10581.403, 424.957, 52846.346 24/05/26,19:32:18,08,08,1, 12.0,1,1, 23.630, 10581.506, 426.421, 52847.827 24/05/26,19:32:18,09,08,1, 12.0,1,1, 23.630, 10581.735, 426.061, 52847.515 24/05/26,19:32:18,10,08,1, 12.0,1,1, 23.630, 10580.813, 425.140, 52846.019 24/05/26,19:32:18,11,08,1, 12.0,1,1, 23.630, 10581.810, 426.968, 52848.692 24/05/26,19:32:18,12,08,1, 12.0,1,1, 23.630, 10581.701, 425.474, 52847.084 24/05/26,19:32:18,13,08,1, 12.0,1,1, 23.630, 10581.473, 425.849, 52847.404 24/05/26,19:32:18,14,08,1, 12.0,1,1, 23.630, 10582.345, 426.725, 52848.909 24/05/26,19:32:18,15,08,1, 12.0,1,1, 23.630, 10581.323, 424.890, 52846.191 24/05/26,19:32:18,16,08,1, 12.0,1,1, 23.630, 10581.481, 426.342, 52847.712 24/05/26,19:32:18,17,08,1, 12.0,1,1, 23.630, 10581.745, 425.966, 52847.575 24/05/26,19:32:18,18,08,1, 12.0,1,1, 23.630, 10580.847, 425.140, 52846.114 24/05/26,19:32:18,19,08,1, 12.0,1,1, 23.630, 10581.890, 426.904, 52848.671 24/05/26,19:32:19,00,08,1, 11.9,1,1, 23.629, 10581.884, 426.904, 52848.671 24/05/26,19:32:19,01,08,1, 11.9,1,1, 23.629, 10581.925, 425.766, 52847.190 24/05/26,19:32:19,02,08,1, 11.9,1,1, 23.629, 10581.149, 425.261, 52846.238 24/05/26,19:32:19,03,08,1, 11.9,1,1, 23.629, 10582.247, 426.934, 52848.842 24/05/26,19:32:19,04,08,1, 11.9,1,1, 23.629, 10581.928, 425.237, 52846.768 24/05/26,19:32:19,05,08,1, 11.9,1,1, 23.629, 10581.770, 425.981, 52847.506 24/05/26,19:32:19,06,08,1, 11.9,1,1, 23.629, 10582.421, 426.466, 52848.493 24/05/26,19:32:19,07,08,1, 11.9,1,1, 23.629, 10581.311, 424.825, 52845.763 24/05/26,19:32:19,08,08,1, 11.9,1,1, 23.629, 10581.716, 426.509, 52847.801 24/05/26,19:32:19,09,08,1, 11.9,1,1, 23.629, 10581.848, 425.724, 52847.184 24/05/26,19:32:19,10,08,1, 11.9,1,1, 23.629, 10581.193, 425.280, 52846.291 24/05/26,19:32:19,11,08,1, 11.9,1,1, 23.629, 10582.217, 426.878, 52848.810 24/05/26,19:32:19,12,08,1, 11.9,1,1, 23.629, 10581.951, 425.251, 52846.917 24/05/26,19:32:19,13,08,1, 11.9,1,1, 23.629, 10581.728, 425.973, 52847.295 24/05/26,19:32:19,14,08,1, 11.9,1,1, 23.629, 10582.450, 426.373, 52848.333 24/05/26,19:32:19,15,08,1, 11.9,1,1, 23.629, 10581.351, 424.784, 52845.764 24/05/26,19:32:19,16,08,1, 11.9,1,1, 23.629, 10581.734, 426.452, 52847.741 24/05/26,19:32:19,17,08,1, 11.9,1,1, 23.629, 10581.901, 425.690, 52847.280 24/05/26,19:32:19,18,08,1, 11.9,1,1, 23.629, 10581.248, 425.302, 52846.319 24/05/26,19:32:19,19,08,1, 11.9,1,1, 23.629, 10582.323, 426.899, 52848.868 24/05/26,19:32:20,00,08,1, 12.0,1,1, 23.625, 10582.318, 426.899, 52848.868 24/05/26,19:32:20,01,08,1, 12.0,1,1, 23.625, 10582.051, 425.532, 52847.059 24/05/26,19:32:20,02,08,1, 12.0,1,1, 23.625, 10581.606, 425.460, 52846.481 24/05/26,19:32:20,03,08,1, 12.0,1,1, 23.625, 10582.708, 426.807, 52848.840 24/05/26,19:32:20,04,08,1, 12.0,1,1, 23.625, 10582.119, 425.005, 52846.446 24/05/26,19:32:20,05,08,1, 12.0,1,1, 23.625, 10581.984, 426.105, 52847.434 24/05/26,19:32:20,06,08,1, 12.0,1,1, 23.625, 10582.506, 426.169, 52847.897 24/05/26,19:32:20,07,08,1, 12.0,1,1, 23.625, 10581.368, 424.787, 52845.523 24/05/26,19:32:20,08,08,1, 12.0,1,1, 23.625, 10582.050, 426.646, 52847.979 24/05/26,19:32:20,09,08,1, 12.0,1,1, 23.625, 10582.057, 425.535, 52846.947 24/05/26,19:32:20,10,08,1, 12.0,1,1, 23.625, 10581.620, 425.498, 52846.642 24/05/26,19:32:20,11,08,1, 12.0,1,1, 23.625, 10582.797, 426.775, 52848.763 24/05/26,19:32:20,12,08,1, 12.0,1,1, 23.625, 10582.069, 424.932, 52846.225 24/05/26,19:32:20,13,08,1, 12.0,1,1, 23.625, 10582.079, 426.060, 52847.413 24/05/26,19:32:20,14,08,1, 12.0,1,1, 23.625, 10582.479, 426.132, 52847.774 24/05/26,19:32:20,15,08,1, 12.0,1,1, 23.625, 10581.324, 424.795, 52845.533 24/05/26,19:32:20,16,08,1, 12.0,1,1, 23.625, 10582.110, 426.658, 52848.060 24/05/26,19:32:20,17,08,1, 12.0,1,1, 23.625, 10582.102, 425.516, 52846.954 24/05/26,19:32:20,18,08,1, 12.0,1,1, 23.625, 10581.629, 425.551, 52846.716 24/05/26,19:32:20,19,08,1, 12.0,1,1, 23.625, 10582.825, 426.800, 52848.831 24/05/26,19:32:21,00,08,1, 11.9,1,1, 23.628, 10582.819, 426.800, 52848.831 24/05/26,19:32:21,01,08,1, 11.9,1,1, 23.628, 10582.357, 425.351, 52846.753 24/05/26,19:32:21,02,08,1, 11.9,1,1, 23.628, 10582.096, 425.695, 52846.971 24/05/26,19:32:21,03,08,1, 11.9,1,1, 23.628, 10583.039, 426.615, 52848.609 24/05/26,19:32:21,04,08,1, 11.9,1,1, 23.628, 10582.090, 424.794, 52845.950 24/05/26,19:32:21,05,08,1, 11.9,1,1, 23.628, 10582.269, 426.206, 52847.472 24/05/26,19:32:21,06,08,1, 11.9,1,1, 23.628, 10582.509, 425.941, 52847.335 24/05/26,19:32:21,07,08,1, 11.9,1,1, 23.628, 10581.545, 424.948, 52845.640 24/05/26,19:32:21,08,08,1, 11.9,1,1, 23.628, 10582.495, 426.775, 52848.295 24/05/26,19:32:21,09,08,1, 11.9,1,1, 23.628, 10582.416, 425.349, 52846.729 24/05/26,19:32:21,10,08,1, 11.9,1,1, 23.628, 10582.163, 425.686, 52846.966 24/05/26,19:32:21,11,08,1, 11.9,1,1, 23.628, 10583.034, 426.608, 52848.664 24/05/26,19:32:21,12,08,1, 11.9,1,1, 23.628, 10582.159, 424.748, 52846.070 24/05/26,19:32:21,13,08,1, 11.9,1,1, 23.628, 10582.164, 426.205, 52847.393 24/05/26,19:32:21,14,08,1, 11.9,1,1, 23.628, 10582.480, 425.821, 52847.263 24/05/26,19:32:21,15,08,1, 11.9,1,1, 23.628, 10581.588, 424.947, 52845.589 24/05/26,19:32:21,16,08,1, 11.9,1,1, 23.628, 10582.461, 426.773, 52848.280 24/05/26,19:32:21,17,08,1, 11.9,1,1, 23.628, 10582.397, 425.308, 52846.736 24/05/26,19:32:21,18,08,1, 11.9,1,1, 23.628, 10582.184, 425.640, 52846.787 24/05/26,19:32:21,19,08,1, 11.9,1,1, 23.628, 10583.053, 426.647, 52848.563 24/05/26,19:32:22,00,09,1, 11.9,1,1, 23.625, 10583.053, 426.647, 52848.563 24/05/26,19:32:22,01,09,1, 11.9,1,1, 23.625, 10582.609, 425.223, 52846.589 24/05/26,19:32:22,02,09,1, 11.9,1,1, 23.625, 10582.431, 425.830, 52847.014 24/05/26,19:32:22,03,09,1, 11.9,1,1, 23.625, 10583.145, 426.434, 52848.203 24/05/26,19:32:22,04,09,1, 11.9,1,1, 23.625, 10582.147, 424.689, 52845.642 24/05/26,19:32:22,05,09,1, 11.9,1,1, 23.625, 10582.369, 426.343, 52847.477 24/05/26,19:32:22,06,09,1, 11.9,1,1, 23.625, 10582.528, 425.737, 52847.041 24/05/26,19:32:22,07,09,1, 11.9,1,1, 23.625, 10581.772, 425.146, 52845.809 24/05/26,19:32:22,08,09,1, 11.9,1,1, 23.625, 10582.938, 426.878, 52848.499 24/05/26,19:32:22,09,09,1, 11.9,1,1, 23.625, 10582.590, 425.241, 52846.494 24/05/26,19:32:22,10,09,1, 11.9,1,1, 23.625, 10582.490, 425.871, 52847.199 24/05/26,19:32:22,11,09,1, 11.9,1,1, 23.625, 10583.215, 426.430, 52848.274 24/05/26,19:32:22,12,09,1, 11.9,1,1, 23.625, 10582.035, 424.758, 52845.588 24/05/26,19:32:22,13,09,1, 11.9,1,1, 23.625, 10582.414, 426.418, 52847.558 24/05/26,19:32:22,14,09,1, 11.9,1,1, 23.625, 10582.600, 425.690, 52846.839 24/05/26,19:32:22,15,09,1, 11.9,1,1, 23.625, 10581.858, 425.186, 52845.927 24/05/26,19:32:22,16,09,1, 11.9,1,1, 23.625, 10582.995, 426.851, 52848.555 24/05/26,19:32:22,17,09,1, 11.9,1,1, 23.625, 10582.626, 425.164, 52846.455 24/05/26,19:32:22,18,09,1, 11.9,1,1, 23.625, 10582.471, 425.862, 52847.187 24/05/26,19:32:22,19,09,1, 11.9,1,1, 23.625, 10583.129, 426.382, 52848.004 24/05/26,19:32:23,00,08,1, 11.9,1,1, 23.622, 10583.128, 426.382, 52848.004 24/05/26,19:32:23,01,08,1, 11.9,1,1, 23.622, 10582.700, 425.055, 52846.165 24/05/26,19:32:23,02,08,1, 11.9,1,1, 23.622, 10582.658, 426.013, 52847.339 24/05/26,19:32:23,03,08,1, 11.9,1,1, 23.622, 10583.126, 426.241, 52847.716 24/05/26,19:32:23,04,08,1, 11.9,1,1, 23.622, 10581.978, 424.731, 52845.315 24/05/26,19:32:23,05,08,1, 11.9,1,1, 23.622, 10582.642, 426.556, 52847.691 24/05/26,19:32:23,06,08,1, 11.9,1,1, 23.622, 10582.678, 425.549, 52846.635 24/05/26,19:32:23,07,08,1, 11.9,1,1, 23.622, 10582.100, 425.376, 52846.193 24/05/26,19:32:23,08,08,1, 11.9,1,1, 23.622, 10583.327, 426.845, 52848.576 24/05/26,19:32:23,09,08,1, 11.9,1,1, 23.622, 10582.705, 425.013, 52846.149 24/05/26,19:32:23,10,08,1, 11.9,1,1, 23.622, 10582.650, 425.995, 52847.255 24/05/26,19:32:23,11,08,1, 11.9,1,1, 23.622, 10583.167, 426.198, 52847.811 24/05/26,19:32:23,12,08,1, 11.9,1,1, 23.622, 10582.014, 424.715, 52845.370 24/05/26,19:32:23,13,08,1, 11.9,1,1, 23.622, 10582.607, 426.611, 52847.676 24/05/26,19:32:23,14,08,1, 11.9,1,1, 23.622, 10582.696, 425.658, 52846.840 24/05/26,19:32:23,15,08,1, 11.9,1,1, 23.622, 10582.146, 425.360, 52846.147 24/05/26,19:32:23,16,08,1, 11.9,1,1, 23.622, 10583.332, 426.846, 52848.520 24/05/26,19:32:23,17,08,1, 11.9,1,1, 23.622, 10582.758, 425.050, 52846.241 24/05/26,19:32:23,18,08,1, 11.9,1,1, 23.622, 10582.674, 426.040, 52847.125 24/05/26,19:32:23,19,08,1, 11.9,1,1, 23.622, 10583.141, 426.218, 52847.700 24/05/26,19:32:24,00,08,1, 11.9,1,1, 23.626, 10583.136, 426.218, 52847.700 24/05/26,19:32:24,01,08,1, 11.9,1,1, 23.626, 10582.792, 424.931, 52846.005 24/05/26,19:32:24,02,08,1, 11.9,1,1, 23.626, 10582.765, 426.128, 52847.115 24/05/26,19:32:24,03,08,1, 11.9,1,1, 23.626, 10583.121, 426.083, 52847.347 24/05/26,19:32:24,04,08,1, 11.9,1,1, 23.626, 10582.102, 424.806, 52845.268 24/05/26,19:32:24,05,08,1, 11.9,1,1, 23.626, 10582.801, 426.692, 52847.711 24/05/26,19:32:24,06,08,1, 11.9,1,1, 23.626, 10582.891, 425.468, 52846.616 24/05/26,19:32:24,07,08,1, 11.9,1,1, 23.626, 10582.494, 425.586, 52846.298 24/05/26,19:32:24,08,08,1, 11.9,1,1, 23.626, 10583.629, 426.781, 52848.515 24/05/26,19:32:24,09,08,1, 11.9,1,1, 23.626, 10582.732, 424.911, 52845.826 24/05/26,19:32:24,10,08,1, 11.9,1,1, 23.626, 10582.764, 426.197, 52847.220 24/05/26,19:32:24,11,08,1, 11.9,1,1, 23.626, 10583.166, 426.116, 52847.276 24/05/26,19:32:24,12,08,1, 11.9,1,1, 23.626, 10582.068, 424.954, 52845.292 24/05/26,19:32:24,13,08,1, 11.9,1,1, 23.626, 10582.913, 426.760, 52847.907 24/05/26,19:32:24,14,08,1, 11.9,1,1, 23.626, 10582.879, 425.509, 52846.593 24/05/26,19:32:24,15,08,1, 11.9,1,1, 23.626, 10582.573, 425.660, 52846.535 24/05/26,19:32:24,16,08,1, 11.9,1,1, 23.626, 10583.623, 426.835, 52848.505 24/05/26,19:32:24,17,08,1, 11.9,1,1, 23.626, 10582.792, 424.980, 52845.930 24/05/26,19:32:24,18,08,1, 11.9,1,1, 23.626, 10582.835, 426.209, 52847.222 24/05/26,19:32:24,19,08,1, 11.9,1,1, 23.626, 10583.168, 426.038, 52847.193 24/05/26,19:32:25,00,09,1, 11.9,1,1, 23.623, 10583.161, 426.038, 52847.193 24/05/26,19:32:25,01,09,1, 11.9,1,1, 23.623, 10582.760, 424.822, 52845.570 24/05/26,19:32:25,02,09,1, 11.9,1,1, 23.623, 10582.929, 426.343, 52847.213 24/05/26,19:32:25,03,09,1, 11.9,1,1, 23.623, 10583.198, 425.939, 52846.904 24/05/26,19:32:25,04,09,1, 11.9,1,1, 23.623, 10582.200, 425.045, 52845.364 24/05/26,19:32:25,05,09,1, 11.9,1,1, 23.623, 10583.229, 426.908, 52848.075 24/05/26,19:32:25,06,09,1, 11.9,1,1, 23.623, 10583.106, 425.430, 52846.380 24/05/26,19:32:25,07,09,1, 11.9,1,1, 23.623, 10582.905, 425.791, 52846.672 24/05/26,19:32:25,08,09,1, 11.9,1,1, 23.623, 10583.782, 426.769, 52848.245 24/05/26,19:32:25,09,09,1, 11.9,1,1, 23.623, 10582.828, 424.944, 52845.628 24/05/26,19:32:25,10,09,1, 11.9,1,1, 23.623, 10583.025, 426.404, 52847.291 24/05/26,19:32:25,11,09,1, 11.9,1,1, 23.623, 10583.225, 425.994, 52847.101 24/05/26,19:32:25,12,09,1, 11.9,1,1, 23.623, 10582.272, 425.125, 52845.329 24/05/26,19:32:25,13,09,1, 11.9,1,1, 23.623, 10583.226, 426.915, 52847.906 24/05/26,19:32:25,14,09,1, 11.9,1,1, 23.623, 10583.155, 425.455, 52846.417 24/05/26,19:32:25,15,09,1, 11.9,1,1, 23.623, 10582.915, 425.838, 52846.550 24/05/26,19:32:25,16,09,1, 11.9,1,1, 23.623, 10583.753, 426.730, 52848.171 24/05/26,19:32:25,17,09,1, 11.9,1,1, 23.623, 10582.860, 424.886, 52845.490 24/05/26,19:32:25,18,09,1, 11.9,1,1, 23.623, 10582.935, 426.352, 52847.071 24/05/26,19:32:25,19,09,1, 11.9,1,1, 23.623, 10583.237, 426.003, 52846.985 24/05/26,19:32:26,00,09,1, 11.9,1,1, 23.622, 10583.236, 426.003, 52846.985 24/05/26,19:32:26,01,09,1, 11.9,1,1, 23.622, 10582.860, 424.908, 52845.394 24/05/26,19:32:26,02,09,1, 11.9,1,1, 23.622, 10583.110, 426.483, 52846.976 24/05/26,19:32:26,03,09,1, 11.9,1,1, 23.622, 10583.290, 425.965, 52846.836 24/05/26,19:32:26,04,09,1, 11.9,1,1, 23.622, 10582.495, 425.271, 52845.355 24/05/26,19:32:26,05,09,1, 11.9,1,1, 23.622, 10583.531, 427.042, 52848.075 24/05/26,19:32:26,06,09,1, 11.9,1,1, 23.622, 10583.333, 425.451, 52846.354 24/05/26,19:32:26,07,09,1, 11.9,1,1, 23.622, 10583.121, 425.994, 52846.575 24/05/26,19:32:26,08,09,1, 11.9,1,1, 23.622, 10583.889, 426.692, 52847.956 24/05/26,19:32:26,09,09,1, 11.9,1,1, 23.622, 10582.841, 424.930, 52845.267 24/05/26,19:32:26,10,09,1, 11.9,1,1, 23.622, 10583.128, 426.524, 52847.126 24/05/26,19:32:26,11,09,1, 11.9,1,1, 23.622, 10583.284, 425.898, 52846.603 24/05/26,19:32:26,12,09,1, 11.9,1,1, 23.622, 10582.473, 425.255, 52845.370 24/05/26,19:32:26,13,09,1, 11.9,1,1, 23.622, 10583.639, 426.985, 52848.121 24/05/26,19:32:26,14,09,1, 11.9,1,1, 23.622, 10583.305, 425.396, 52846.232 24/05/26,19:32:26,15,09,1, 11.9,1,1, 23.622, 10583.124, 425.951, 52846.711 24/05/26,19:32:26,16,09,1, 11.9,1,1, 23.622, 10583.937, 426.613, 52847.898 24/05/26,19:32:26,17,09,1, 11.9,1,1, 23.622, 10582.854, 424.875, 52845.217 24/05/26,19:32:26,18,09,1, 11.9,1,1, 23.622, 10583.142, 426.472, 52847.200 24/05/26,19:32:26,19,09,1, 11.9,1,1, 23.622, 10583.281, 425.903, 52846.622 24/05/26,19:32:27,00,09,1, 11.9,1,1, 23.623, 10583.278, 425.903, 52846.622 24/05/26,19:32:27,01,09,1, 11.9,1,1, 23.623, 10582.872, 424.911, 52845.097 24/05/26,19:32:27,02,09,1, 11.9,1,1, 23.623, 10583.240, 426.579, 52847.126 24/05/26,19:32:27,03,09,1, 11.9,1,1, 23.623, 10583.351, 425.863, 52846.413 24/05/26,19:32:27,04,09,1, 11.9,1,1, 23.623, 10582.703, 425.378, 52845.422 24/05/26,19:32:27,05,09,1, 11.9,1,1, 23.623, 10583.873, 427.037, 52848.067 24/05/26,19:32:27,06,09,1, 11.9,1,1, 23.623, 10583.452, 425.399, 52846.125 24/05/26,19:32:27,07,09,1, 11.9,1,1, 23.623, 10583.320, 426.115, 52846.738 24/05/26,19:32:27,08,09,1, 11.9,1,1, 23.623, 10584.035, 426.623, 52847.695 24/05/26,19:32:27,09,09,1, 11.9,1,1, 23.623, 10582.909, 424.925, 52845.124 24/05/26,19:32:27,10,09,1, 11.9,1,1, 23.623, 10583.279, 426.630, 52847.206 24/05/26,19:32:27,11,09,1, 11.9,1,1, 23.623, 10583.422, 425.947, 52846.638 24/05/26,19:32:27,12,09,1, 11.9,1,1, 23.623, 10582.740, 425.403, 52845.426 24/05/26,19:32:27,13,09,1, 11.9,1,1, 23.623, 10583.840, 427.048, 52848.009 24/05/26,19:32:27,14,09,1, 11.9,1,1, 23.623, 10583.449, 425.390, 52846.109 24/05/26,19:32:27,15,09,1, 11.9,1,1, 23.623, 10583.368, 426.080, 52846.621 24/05/26,19:32:27,16,09,1, 11.9,1,1, 23.623, 10583.996, 426.570, 52847.629 24/05/26,19:32:27,17,09,1, 11.9,1,1, 23.623, 10582.970, 424.941, 52845.138 24/05/26,19:32:27,18,09,1, 11.9,1,1, 23.623, 10583.260, 426.636, 52847.115 24/05/26,19:32:27,19,09,1, 11.9,1,1, 23.623, 10583.427, 425.909, 52846.575 24/05/26,19:32:28,00,09,1, 12.0,1,1, 23.621, 10583.420, 425.909, 52846.575 24/05/26,19:32:28,01,09,1, 12.0,1,1, 23.621, 10583.016, 425.083, 52845.439 24/05/26,19:32:28,02,09,1, 12.0,1,1, 23.621, 10583.633, 426.669, 52846.958 24/05/26,19:32:28,03,09,1, 12.0,1,1, 23.621, 10583.290, 425.923, 52846.075 24/05/26,19:32:28,04,09,1, 12.0,1,1, 23.621, 10583.133, 425.619, 52846.170 24/05/26,19:32:28,05,09,1, 12.0,1,1, 23.621, 10584.044, 427.092, 52847.629 24/05/26,19:32:28,06,09,1, 12.0,1,1, 23.621, 10583.408, 425.462, 52845.954 24/05/26,19:32:28,07,09,1, 12.0,1,1, 23.621, 10583.797, 426.244, 52846.863 24/05/26,19:32:28,08,09,1, 12.0,1,1, 23.621, 10583.971, 426.520, 52846.859 24/05/26,19:32:28,09,09,1, 12.0,1,1, 23.621, 10582.985, 425.124, 52845.454 24/05/26,19:32:28,10,09,1, 12.0,1,1, 23.621, 10583.735, 426.748, 52847.139 24/05/26,19:32:28,11,09,1, 12.0,1,1, 23.621, 10583.265, 425.977, 52845.989 24/05/26,19:32:28,12,09,1, 12.0,1,1, 23.621, 10583.077, 425.643, 52846.197 24/05/26,19:32:28,13,09,1, 12.0,1,1, 23.621, 10584.144, 427.050, 52847.647 24/05/26,19:32:28,14,09,1, 12.0,1,1, 23.621, 10583.369, 425.430, 52845.939 24/05/26,19:32:28,15,09,1, 12.0,1,1, 23.621, 10583.850, 426.267, 52847.028 24/05/26,19:32:28,16,09,1, 12.0,1,1, 23.621, 10584.001, 426.508, 52846.832 24/05/26,19:32:28,17,09,1, 12.0,1,1, 23.621, 10582.944, 425.064, 52845.455 24/05/26,19:32:28,18,09,1, 12.0,1,1, 23.621, 10583.720, 426.718, 52847.051 24/05/26,19:32:28,19,09,1, 12.0,1,1, 23.621, 10583.312, 425.870, 52845.846 24/05/26,19:32:29,00,09,1, 11.9,1,1, 23.619, 10583.311, 425.870, 52845.846 24/05/26,19:32:29,01,09,1, 11.9,1,1, 23.619, 10583.100, 425.174, 52845.330 24/05/26,19:32:29,02,09,1, 11.9,1,1, 23.619, 10583.824, 426.860, 52846.982 24/05/26,19:32:29,03,09,1, 11.9,1,1, 23.619, 10583.468, 425.976, 52845.897 24/05/26,19:32:29,04,09,1, 11.9,1,1, 23.619, 10583.327, 425.717, 52846.184 24/05/26,19:32:29,05,09,1, 11.9,1,1, 23.619, 10584.306, 427.132, 52847.569 24/05/26,19:32:29,06,09,1, 11.9,1,1, 23.619, 10583.546, 425.522, 52845.898 24/05/26,19:32:29,07,09,1, 11.9,1,1, 23.619, 10584.027, 426.362, 52847.027 24/05/26,19:32:29,08,09,1, 11.9,1,1, 23.619, 10584.004, 426.620, 52846.701 24/05/26,19:32:29,09,09,1, 11.9,1,1, 23.619, 10583.082, 425.157, 52845.277 24/05/26,19:32:29,10,09,1, 11.9,1,1, 23.619, 10583.849, 426.846, 52847.025 24/05/26,19:32:29,11,09,1, 11.9,1,1, 23.619, 10583.392, 425.960, 52846.107 24/05/26,19:32:29,12,09,1, 11.9,1,1, 23.619, 10583.354, 425.765, 52846.041 24/05/26,19:32:29,13,09,1, 11.9,1,1, 23.619, 10584.285, 427.187, 52847.466 24/05/26,19:32:29,14,09,1, 11.9,1,1, 23.619, 10583.587, 425.481, 52845.883 24/05/26,19:32:29,15,09,1, 11.9,1,1, 23.619, 10584.053, 426.378, 52846.763 24/05/26,19:32:29,16,09,1, 11.9,1,1, 23.619, 10584.119, 426.643, 52846.815 24/05/26,19:32:29,17,09,1, 11.9,1,1, 23.619, 10583.164, 425.201, 52845.257 24/05/26,19:32:29,18,09,1, 11.9,1,1, 23.619, 10583.808, 426.866, 52846.835 24/05/26,19:32:29,19,09,1, 11.9,1,1, 23.619, 10583.414, 425.983, 52845.933 24/05/26,19:32:30,00,09,1, 11.9,1,1, 23.623, 10583.411, 425.983, 52845.933 24/05/26,19:32:30,01,09,1, 11.9,1,1, 23.623, 10583.277, 425.258, 52845.358 24/05/26,19:32:30,02,09,1, 11.9,1,1, 23.623, 10583.890, 426.877, 52846.895 24/05/26,19:32:30,03,09,1, 11.9,1,1, 23.623, 10583.559, 426.038, 52845.847 24/05/26,19:32:30,04,09,1, 11.9,1,1, 23.623, 10583.426, 425.806, 52846.037 24/05/26,19:32:30,05,09,1, 11.9,1,1, 23.623, 10584.425, 427.283, 52847.507 24/05/26,19:32:30,06,09,1, 11.9,1,1, 23.623, 10583.707, 425.579, 52845.901 24/05/26,19:32:30,07,09,1, 11.9,1,1, 23.623, 10584.102, 426.467, 52846.841 24/05/26,19:32:30,08,09,1, 11.9,1,1, 23.623, 10584.246, 426.725, 52846.669 24/05/26,19:32:30,09,09,1, 11.9,1,1, 23.623, 10583.232, 425.333, 52845.163 24/05/26,19:32:30,10,09,1, 11.9,1,1, 23.623, 10584.007, 426.990, 52847.018 24/05/26,19:32:30,11,09,1, 11.9,1,1, 23.623, 10583.527, 426.137, 52845.802 24/05/26,19:32:30,12,09,1, 11.9,1,1, 23.623, 10583.423, 425.861, 52846.018 24/05/26,19:32:30,13,09,1, 11.9,1,1, 23.623, 10584.418, 427.257, 52847.361 24/05/26,19:32:30,14,09,1, 11.9,1,1, 23.623, 10583.657, 425.620, 52845.691 24/05/26,19:32:30,15,09,1, 11.9,1,1, 23.623, 10584.127, 426.498, 52846.901 24/05/26,19:32:30,16,09,1, 11.9,1,1, 23.623, 10584.261, 426.703, 52846.662 24/05/26,19:32:30,17,09,1, 11.9,1,1, 23.623, 10583.301, 425.284, 52845.345 24/05/26,19:32:30,18,09,1, 11.9,1,1, 23.623, 10583.989, 426.927, 52846.889 24/05/26,19:32:30,19,09,1, 11.9,1,1, 23.623, 10583.558, 426.049, 52845.594 24/05/26,19:32:31,00,09,1, 11.9,1,1, 23.619, 10583.553, 426.049, 52845.594 24/05/26,19:32:31,01,09,1, 11.9,1,1, 23.619, 10583.387, 425.335, 52845.153 24/05/26,19:32:31,02,09,1, 11.9,1,1, 23.619, 10584.136, 427.030, 52846.865 24/05/26,19:32:31,03,09,1, 11.9,1,1, 23.619, 10583.662, 426.160, 52845.761 24/05/26,19:32:31,04,09,1, 11.9,1,1, 23.619, 10583.494, 425.901, 52845.844 24/05/26,19:32:31,05,09,1, 11.9,1,1, 23.619, 10584.546, 427.355, 52847.405 24/05/26,19:32:31,06,09,1, 11.9,1,1, 23.619, 10583.815, 425.758, 52845.807 24/05/26,19:32:31,07,09,1, 11.9,1,1, 23.619, 10584.202, 426.560, 52846.879 24/05/26,19:32:31,08,09,1, 11.9,1,1, 23.619, 10584.367, 426.870, 52846.622 24/05/26,19:32:31,09,09,1, 11.9,1,1, 23.619, 10583.372, 425.345, 52845.130 24/05/26,19:32:31,10,09,1, 11.9,1,1, 23.619, 10584.128, 427.002, 52846.897 24/05/26,19:32:31,11,09,1, 11.9,1,1, 23.619, 10583.669, 426.203, 52845.823 24/05/26,19:32:31,12,09,1, 11.9,1,1, 23.619, 10583.558, 425.872, 52845.715 24/05/26,19:32:31,13,09,1, 11.9,1,1, 23.619, 10584.511, 427.341, 52847.299 24/05/26,19:32:31,14,09,1, 11.9,1,1, 23.619, 10583.836, 425.672, 52845.867 24/05/26,19:32:31,15,09,1, 11.9,1,1, 23.619, 10584.220, 426.485, 52846.663 24/05/26,19:32:31,16,09,1, 11.9,1,1, 23.619, 10584.353, 426.824, 52846.684 24/05/26,19:32:31,17,09,1, 11.9,1,1, 23.619, 10583.433, 425.392, 52845.121 24/05/26,19:32:31,18,09,1, 11.9,1,1, 23.619, 10584.046, 426.942, 52846.686 24/05/26,19:32:31,19,09,1, 11.9,1,1, 23.619, 10583.690, 426.187, 52845.735 24/05/26,19:32:32,00,09,1, 11.9,1,1, 23.621, 10583.687, 426.187, 52845.735 24/05/26,19:32:32,01,09,1, 11.9,1,1, 23.621, 10583.569, 425.475, 52845.139 24/05/26,19:32:32,02,09,1, 11.9,1,1, 23.621, 10584.171, 427.042, 52846.627 24/05/26,19:32:32,03,09,1, 11.9,1,1, 23.621, 10583.807, 426.335, 52845.729 24/05/26,19:32:32,04,09,1, 11.9,1,1, 23.621, 10583.623, 425.961, 52845.616 24/05/26,19:32:32,05,09,1, 11.9,1,1, 23.621, 10584.499, 427.467, 52847.193 24/05/26,19:32:32,06,09,1, 11.9,1,1, 23.621, 10583.968, 425.865, 52845.740 24/05/26,19:32:32,07,09,1, 11.9,1,1, 23.621, 10584.286, 426.601, 52846.662 24/05/26,19:32:32,08,09,1, 11.9,1,1, 23.621, 10584.652, 426.970, 52846.761 24/05/26,19:32:32,09,09,1, 11.9,1,1, 23.621, 10583.540, 425.431, 52845.105 24/05/26,19:32:32,10,09,1, 11.9,1,1, 23.621, 10584.190, 427.058, 52846.753 24/05/26,19:32:32,11,09,1, 11.9,1,1, 23.621, 10583.796, 426.322, 52845.641 24/05/26,19:32:32,12,09,1, 11.9,1,1, 23.621, 10583.544, 425.881, 52845.608 24/05/26,19:32:32,13,09,1, 11.9,1,1, 23.621, 10584.602, 427.397, 52847.181 24/05/26,19:32:32,14,09,1, 11.9,1,1, 23.621, 10583.930, 425.822, 52845.523 24/05/26,19:32:32,15,09,1, 11.9,1,1, 23.621, 10584.352, 426.598, 52846.781 24/05/26,19:32:32,16,09,1, 11.9,1,1, 23.621, 10584.562, 426.975, 52846.708 24/05/26,19:32:32,17,09,1, 11.9,1,1, 23.621, 10583.546, 425.420, 52845.113 24/05/26,19:32:32,18,09,1, 11.9,1,1, 23.621, 10584.236, 427.042, 52846.724 24/05/26,19:32:32,19,09,1, 11.9,1,1, 23.621, 10583.809, 426.361, 52845.595 24/05/26,19:32:33,00,08,1, 12.0,1,1, 23.615, 10583.804, 426.361, 52845.595 24/05/26,19:32:33,01,08,1, 12.0,1,1, 23.615, 10583.755, 425.505, 52845.022 24/05/26,19:32:33,02,08,1, 12.0,1,1, 23.615, 10584.357, 427.097, 52846.619 24/05/26,19:32:33,03,08,1, 12.0,1,1, 23.615, 10583.995, 426.465, 52845.553 24/05/26,19:32:33,04,08,1, 12.0,1,1, 23.615, 10583.635, 425.937, 52845.342 24/05/26,19:32:33,05,08,1, 12.0,1,1, 23.615, 10584.644, 427.524, 52847.065 24/05/26,19:32:33,06,08,1, 12.0,1,1, 23.615, 10584.066, 425.993, 52845.513 24/05/26,19:32:33,07,08,1, 12.0,1,1, 23.615, 10584.457, 426.664, 52846.570 24/05/26,19:32:33,08,08,1, 12.0,1,1, 23.615, 10584.799, 427.149, 52846.816 24/05/26,19:32:33,09,08,1, 12.0,1,1, 23.615, 10583.775, 425.521, 52845.126 24/05/26,19:32:33,10,08,1, 12.0,1,1, 23.615, 10584.387, 427.055, 52846.630 24/05/26,19:32:33,11,08,1, 12.0,1,1, 23.615, 10584.022, 426.468, 52845.632 24/05/26,19:32:33,12,08,1, 12.0,1,1, 23.615, 10583.711, 425.933, 52845.317 24/05/26,19:32:33,13,08,1, 12.0,1,1, 23.615, 10584.625, 427.491, 52847.067 24/05/26,19:32:33,14,08,1, 12.0,1,1, 23.615, 10584.083, 426.028, 52845.582 24/05/26,19:32:33,15,08,1, 12.0,1,1, 23.615, 10584.455, 426.591, 52846.454 24/05/26,19:32:33,16,08,1, 12.0,1,1, 23.615, 10584.793, 427.187, 52846.791 24/05/26,19:32:33,17,08,1, 12.0,1,1, 23.615, 10583.847, 425.575, 52845.167 24/05/26,19:32:33,18,08,1, 12.0,1,1, 23.615, 10584.344, 427.033, 52846.427 24/05/26,19:32:33,19,08,1, 12.0,1,1, 23.615, 10584.012, 426.455, 52845.604 24/05/26,19:32:34,00,09,1, 11.9,1,1, 23.619, 10584.004, 426.455, 52845.604 24/05/26,19:32:34,01,09,1, 11.9,1,1, 23.619, 10584.038, 425.711, 52845.116 24/05/26,19:32:34,02,09,1, 11.9,1,1, 23.619, 10584.530, 427.029, 52846.438 24/05/26,19:32:34,03,09,1, 11.9,1,1, 23.619, 10584.261, 426.575, 52845.691 24/05/26,19:32:34,04,09,1, 11.9,1,1, 23.619, 10583.775, 425.879, 52845.210 24/05/26,19:32:34,05,09,1, 11.9,1,1, 23.619, 10584.682, 427.536, 52846.921 24/05/26,19:32:34,06,09,1, 11.9,1,1, 23.619, 10584.209, 426.134, 52845.509 24/05/26,19:32:34,07,09,1, 11.9,1,1, 23.619, 10584.426, 426.532, 52846.168 24/05/26,19:32:34,08,09,1, 11.9,1,1, 23.619, 10585.032, 427.304, 52846.845 24/05/26,19:32:34,09,09,1, 11.9,1,1, 23.619, 10584.028, 425.658, 52845.026 24/05/26,19:32:34,10,09,1, 11.9,1,1, 23.619, 10584.607, 427.054, 52846.483 24/05/26,19:32:34,11,09,1, 11.9,1,1, 23.619, 10584.308, 426.649, 52845.594 24/05/26,19:32:34,12,09,1, 11.9,1,1, 23.619, 10583.644, 425.877, 52845.082 24/05/26,19:32:34,13,09,1, 11.9,1,1, 23.619, 10584.742, 427.576, 52846.820 24/05/26,19:32:34,14,09,1, 11.9,1,1, 23.619, 10584.191, 426.195, 52845.482 24/05/26,19:32:34,15,09,1, 11.9,1,1, 23.619, 10584.500, 426.592, 52846.387 24/05/26,19:32:34,16,09,1, 11.9,1,1, 23.619, 10585.082, 427.422, 52846.829 24/05/26,19:32:34,17,09,1, 11.9,1,1, 23.619, 10584.009, 425.682, 52845.054 24/05/26,19:32:34,18,09,1, 11.9,1,1, 23.619, 10584.643, 427.068, 52846.556 24/05/26,19:32:34,19,09,1, 11.9,1,1, 23.619, 10584.295, 426.628, 52845.652 24/05/26,19:32:35,00,09,1, 11.9,1,1, 23.618, 10584.288, 426.628, 52845.652 24/05/26,19:32:35,01,09,1, 11.9,1,1, 23.618, 10584.311, 425.830, 52845.053 24/05/26,19:32:35,02,09,1, 11.9,1,1, 23.618, 10584.832, 427.048, 52846.404 24/05/26,19:32:35,03,09,1, 11.9,1,1, 23.618, 10584.594, 426.806, 52845.631 24/05/26,19:32:35,04,09,1, 11.9,1,1, 23.618, 10583.839, 425.820, 52844.874 24/05/26,19:32:35,05,09,1, 11.9,1,1, 23.618, 10584.853, 427.556, 52846.648 24/05/26,19:32:35,06,09,1, 11.9,1,1, 23.618, 10584.288, 426.301, 52845.222 24/05/26,19:32:35,07,09,1, 11.9,1,1, 23.618, 10584.554, 426.535, 52845.983 24/05/26,19:32:35,08,09,1, 11.9,1,1, 23.618, 10585.244, 427.512, 52846.828 24/05/26,19:32:35,09,09,1, 11.9,1,1, 23.618, 10584.292, 425.794, 52845.077 24/05/26,19:32:35,10,09,1, 11.9,1,1, 23.618, 10584.865, 427.044, 52846.453 24/05/26,19:32:35,11,09,1, 11.9,1,1, 23.618, 10584.610, 426.781, 52845.880 24/05/26,19:32:35,12,09,1, 11.9,1,1, 23.618, 10583.924, 425.839, 52844.877 24/05/26,19:32:35,13,09,1, 11.9,1,1, 23.618, 10584.715, 427.553, 52846.546 24/05/26,19:32:35,14,09,1, 11.9,1,1, 23.618, 10584.307, 426.347, 52845.334 24/05/26,19:32:35,15,09,1, 11.9,1,1, 23.618, 10584.574, 426.469, 52845.881 24/05/26,19:32:35,16,09,1, 11.9,1,1, 23.618, 10585.208, 427.551, 52846.876 24/05/26,19:32:35,17,09,1, 11.9,1,1, 23.618, 10584.415, 425.859, 52845.259 24/05/26,19:32:35,18,09,1, 11.9,1,1, 23.618, 10584.834, 427.061, 52846.370 24/05/26,19:32:35,19,09,1, 11.9,1,1, 23.618, 10584.646, 426.898, 52845.871 24/05/26,19:32:36,00,09,1, 11.9,1,1, 23.618, 10584.638, 426.898, 52845.871 24/05/26,19:32:36,01,09,1, 11.9,1,1, 23.618, 10584.596, 425.985, 52845.224 24/05/26,19:32:36,02,09,1, 11.9,1,1, 23.618, 10584.946, 427.057, 52846.211 24/05/26,19:32:36,03,09,1, 11.9,1,1, 23.618, 10584.960, 427.021, 52845.881 24/05/26,19:32:36,04,09,1, 11.9,1,1, 23.618, 10584.116, 425.772, 52844.697 24/05/26,19:32:36,05,09,1, 11.9,1,1, 23.618, 10584.850, 427.517, 52846.284 24/05/26,19:32:36,06,09,1, 11.9,1,1, 23.618, 10584.399, 426.525, 52845.214 24/05/26,19:32:36,07,09,1, 11.9,1,1, 23.618, 10584.455, 426.464, 52845.504 24/05/26,19:32:36,08,09,1, 11.9,1,1, 23.618, 10585.403, 427.702, 52846.848 24/05/26,19:32:36,09,09,1, 11.9,1,1, 23.618, 10584.530, 426.012, 52845.203 24/05/26,19:32:36,10,09,1, 11.9,1,1, 23.618, 10584.959, 427.002, 52846.238 24/05/26,19:32:36,11,09,1, 11.9,1,1, 23.618, 10584.980, 427.089, 52845.863 24/05/26,19:32:36,12,09,1, 11.9,1,1, 23.618, 10584.081, 425.804, 52844.622 24/05/26,19:32:36,13,09,1, 11.9,1,1, 23.618, 10584.855, 427.513, 52846.416 24/05/26,19:32:36,14,09,1, 11.9,1,1, 23.618, 10584.436, 426.539, 52845.269 24/05/26,19:32:36,15,09,1, 11.9,1,1, 23.618, 10584.445, 426.515, 52845.677 24/05/26,19:32:36,16,09,1, 11.9,1,1, 23.618, 10585.359, 427.729, 52846.888 24/05/26,19:32:36,17,09,1, 11.9,1,1, 23.618, 10584.528, 426.037, 52845.054 24/05/26,19:32:36,18,09,1, 11.9,1,1, 23.618, 10585.024, 427.044, 52846.214 24/05/26,19:32:36,19,09,1, 11.9,1,1, 23.618, 10584.964, 427.087, 52845.981 24/05/26,19:32:37,00,07,1, 11.9,1,1, 23.616, 10584.964, 427.087, 52845.981 24/05/26,19:32:37,01,07,1, 11.9,1,1, 23.616, 10584.652, 426.160, 52845.114 24/05/26,19:32:37,02,07,1, 11.9,1,1, 23.616, 10585.109, 426.982, 52846.154 24/05/26,19:32:37,03,07,1, 11.9,1,1, 23.616, 10585.254, 427.292, 52846.125 24/05/26,19:32:37,04,07,1, 11.9,1,1, 23.616, 10584.267, 425.788, 52844.705 24/05/26,19:32:37,05,07,1, 11.9,1,1, 23.616, 10584.970, 427.430, 52846.289 24/05/26,19:32:37,06,07,1, 11.9,1,1, 23.616, 10584.625, 426.644, 52845.186 24/05/26,19:32:37,07,07,1, 11.9,1,1, 23.616, 10584.387, 426.319, 52845.225 24/05/26,19:32:37,08,07,1, 11.9,1,1, 23.616, 10585.392, 427.746, 52846.625 24/05/26,19:32:37,09,07,1, 11.9,1,1, 23.616, 10584.734, 426.178, 52845.067 24/05/26,19:32:37,10,07,1, 11.9,1,1, 23.616, 10585.093, 426.975, 52846.239 24/05/26,19:32:37,11,07,1, 11.9,1,1, 23.616, 10585.240, 427.312, 52846.176 24/05/26,19:32:37,12,07,1, 11.9,1,1, 23.616, 10584.393, 425.772, 52844.725 24/05/26,19:32:37,13,07,1, 11.9,1,1, 23.616, 10584.927, 427.425, 52846.092 24/05/26,19:32:37,14,07,1, 11.9,1,1, 23.616, 10584.632, 426.684, 52845.236 24/05/26,19:32:37,15,07,1, 11.9,1,1, 23.616, 10584.437, 426.271, 52845.151 24/05/26,19:32:37,16,07,1, 11.9,1,1, 23.616, 10585.337, 427.813, 52846.626 24/05/26,19:32:37,17,07,1, 11.9,1,1, 23.616, 10584.830, 426.244, 52845.249 24/05/26,19:32:37,18,07,1, 11.9,1,1, 23.616, 10585.115, 426.960, 52846.115 24/05/26,19:32:37,19,07,1, 11.9,1,1, 23.616, 10585.321, 427.342, 52846.187 24/05/26,19:32:38,00,08,1, 11.9,1,1, 23.613, 10585.314, 427.342, 52846.187 24/05/26,19:32:38,01,08,1, 11.9,1,1, 23.613, 10584.794, 426.377, 52845.153 24/05/26,19:32:38,02,08,1, 11.9,1,1, 23.613, 10585.128, 426.890, 52845.826 24/05/26,19:32:38,03,08,1, 11.9,1,1, 23.613, 10585.565, 427.514, 52846.272 24/05/26,19:32:38,04,08,1, 11.9,1,1, 23.613, 10584.602, 425.915, 52844.639 24/05/26,19:32:38,05,08,1, 11.9,1,1, 23.613, 10585.073, 427.360, 52846.025 24/05/26,19:32:38,06,08,1, 11.9,1,1, 23.613, 10584.738, 426.819, 52845.133 24/05/26,19:32:38,07,08,1, 11.9,1,1, 23.613, 10584.375, 426.248, 52844.726 24/05/26,19:32:38,08,08,1, 11.9,1,1, 23.613, 10585.367, 427.876, 52846.553 24/05/26,19:32:38,09,08,1, 11.9,1,1, 23.613, 10584.753, 426.403, 52845.144 24/05/26,19:32:38,10,08,1, 11.9,1,1, 23.613, 10585.092, 426.914, 52845.951 24/05/26,19:32:38,11,08,1, 11.9,1,1, 23.613, 10585.556, 427.591, 52846.344 24/05/26,19:32:38,12,08,1, 11.9,1,1, 23.613, 10584.575, 425.907, 52844.660 24/05/26,19:32:38,13,08,1, 11.9,1,1, 23.613, 10585.182, 427.364, 52846.145 24/05/26,19:32:38,14,08,1, 11.9,1,1, 23.613, 10584.795, 426.818, 52845.211 24/05/26,19:32:38,15,08,1, 11.9,1,1, 23.613, 10584.366, 426.169, 52844.818 24/05/26,19:32:38,16,08,1, 11.9,1,1, 23.613, 10585.350, 427.821, 52846.491 24/05/26,19:32:38,17,08,1, 11.9,1,1, 23.613, 10584.764, 426.374, 52844.952 24/05/26,19:32:38,18,08,1, 11.9,1,1, 23.613, 10585.143, 426.838, 52845.903 24/05/26,19:32:38,19,08,1, 11.9,1,1, 23.613, 10585.552, 427.502, 52846.299 24/05/26,19:32:39,00,09,1, 11.9,1,1, 23.617, 10585.548, 427.502, 52846.299 24/05/26,19:32:39,01,09,1, 11.9,1,1, 23.617, 10584.790, 426.552, 52844.970 24/05/26,19:32:39,02,09,1, 11.9,1,1, 23.617, 10585.099, 426.790, 52845.789 24/05/26,19:32:39,03,09,1, 11.9,1,1, 23.617, 10585.799, 427.785, 52846.498 24/05/26,19:32:39,04,09,1, 11.9,1,1, 23.617, 10584.822, 426.070, 52844.619 24/05/26,19:32:39,05,09,1, 11.9,1,1, 23.617, 10585.351, 427.336, 52846.094 24/05/26,19:32:39,06,09,1, 11.9,1,1, 23.617, 10585.157, 427.060, 52845.245 24/05/26,19:32:39,07,09,1, 11.9,1,1, 23.617, 10584.393, 426.083, 52844.548 24/05/26,19:32:39,08,09,1, 11.9,1,1, 23.617, 10585.370, 427.841, 52846.324 24/05/26,19:32:39,09,09,1, 11.9,1,1, 23.617, 10584.845, 426.555, 52844.978 24/05/26,19:32:39,10,09,1, 11.9,1,1, 23.617, 10585.088, 426.859, 52845.789 24/05/26,19:32:39,11,09,1, 11.9,1,1, 23.617, 10585.811, 427.830, 52846.504 24/05/26,19:32:39,12,09,1, 11.9,1,1, 23.617, 10584.894, 426.063, 52844.729 24/05/26,19:32:39,13,09,1, 11.9,1,1, 23.617, 10585.338, 427.316, 52845.953 24/05/26,19:32:39,14,09,1, 11.9,1,1, 23.617, 10585.135, 427.063, 52845.362 24/05/26,19:32:39,15,09,1, 11.9,1,1, 23.617, 10584.472, 426.061, 52844.400 24/05/26,19:32:39,16,09,1, 11.9,1,1, 23.617, 10585.320, 427.843, 52846.141 24/05/26,19:32:39,17,09,1, 11.9,1,1, 23.617, 10584.886, 426.611, 52844.997 24/05/26,19:32:39,18,09,1, 11.9,1,1, 23.617, 10585.060, 426.829, 52845.535 24/05/26,19:32:39,19,09,1, 11.9,1,1, 23.617, 10585.773, 427.804, 52846.483 24/05/26,19:32:40,00,09,1, 11.9,1,1, 23.612, 10585.773, 427.804, 52846.483 24/05/26,19:32:40,01,09,1, 11.9,1,1, 23.612, 10584.886, 426.718, 52844.942 24/05/26,19:32:40,02,09,1, 11.9,1,1, 23.612, 10584.983, 426.672, 52845.154 24/05/26,19:32:40,03,09,1, 11.9,1,1, 23.612, 10585.851, 427.949, 52846.403 24/05/26,19:32:40,04,09,1, 11.9,1,1, 23.612, 10585.140, 426.229, 52844.875 24/05/26,19:32:40,05,09,1, 11.9,1,1, 23.612, 10585.461, 427.261, 52845.823 24/05/26,19:32:40,06,09,1, 11.9,1,1, 23.612, 10585.386, 427.291, 52845.471 24/05/26,19:32:40,07,09,1, 11.9,1,1, 23.612, 10584.569, 426.073, 52844.117 24/05/26,19:32:40,08,09,1, 11.9,1,1, 23.612, 10585.386, 427.761, 52845.898 24/05/26,19:32:40,09,09,1, 11.9,1,1, 23.612, 10584.966, 426.759, 52844.823 24/05/26,19:32:40,10,09,1, 11.9,1,1, 23.612, 10584.992, 426.708, 52845.260 24/05/26,19:32:40,11,09,1, 11.9,1,1, 23.612, 10585.924, 428.005, 52846.517 24/05/26,19:32:40,12,09,1, 11.9,1,1, 23.612, 10585.110, 426.264, 52844.853 24/05/26,19:32:40,13,09,1, 11.9,1,1, 23.612, 10585.475, 427.323, 52845.951 24/05/26,19:32:40,14,09,1, 11.9,1,1, 23.612, 10585.479, 427.348, 52845.443 24/05/26,19:32:40,15,09,1, 11.9,1,1, 23.612, 10584.616, 426.013, 52844.216 24/05/26,19:32:40,16,09,1, 11.9,1,1, 23.612, 10585.416, 427.795, 52845.994 24/05/26,19:32:40,17,09,1, 11.9,1,1, 23.612, 10584.947, 426.743, 52844.773 24/05/26,19:32:40,18,09,1, 11.9,1,1, 23.612, 10585.003, 426.731, 52845.212 24/05/26,19:32:40,19,09,1, 11.9,1,1, 23.612, 10585.867, 428.020, 52846.509 24/05/26,19:32:41,00,09,1, 11.9,1,1, 23.618, 10585.865, 428.020, 52846.509 24/05/26,19:32:41,01,09,1, 11.9,1,1, 23.618, 10585.043, 426.905, 52844.655 24/05/26,19:32:41,02,09,1, 11.9,1,1, 23.618, 10584.937, 426.640, 52844.790 24/05/26,19:32:41,03,09,1, 11.9,1,1, 23.618, 10585.931, 428.140, 52846.337 24/05/26,19:32:41,04,09,1, 11.9,1,1, 23.618, 10585.198, 426.490, 52844.710 24/05/26,19:32:41,05,09,1, 11.9,1,1, 23.618, 10585.627, 427.263, 52845.789 24/05/26,19:32:41,06,09,1, 11.9,1,1, 23.618, 10585.832, 427.586, 52845.726 24/05/26,19:32:41,07,09,1, 11.9,1,1, 23.618, 10584.839, 426.120, 52844.107 24/05/26,19:32:41,08,09,1, 11.9,1,1, 23.618, 10585.542, 427.768, 52845.678 24/05/26,19:32:41,09,09,1, 11.9,1,1, 23.618, 10585.152, 426.944, 52844.642 24/05/26,19:32:41,10,09,1, 11.9,1,1, 23.618, 10584.977, 426.618, 52844.784 24/05/26,19:32:41,11,09,1, 11.9,1,1, 23.618, 10585.843, 428.123, 52846.160 24/05/26,19:32:41,12,09,1, 11.9,1,1, 23.618, 10585.306, 426.493, 52844.753 24/05/26,19:32:41,13,09,1, 11.9,1,1, 23.618, 10585.646, 427.259, 52845.719 24/05/26,19:32:41,14,09,1, 11.9,1,1, 23.618, 10585.784, 427.616, 52845.754 24/05/26,19:32:41,15,09,1, 11.9,1,1, 23.618, 10584.894, 426.092, 52844.130 24/05/26,19:32:41,16,09,1, 11.9,1,1, 23.618, 10585.485, 427.713, 52845.551 24/05/26,19:32:41,17,09,1, 11.9,1,1, 23.618, 10585.176, 426.970, 52844.837 24/05/26,19:32:41,18,09,1, 11.9,1,1, 23.618, 10584.953, 426.610, 52844.747 24/05/26,19:32:41,19,09,1, 11.9,1,1, 23.618, 10585.791, 428.084, 52846.292 24/05/26,19:32:42,00,09,1, 11.9,1,1, 23.617, 10585.790, 428.084, 52846.292 24/05/26,19:32:42,01,09,1, 11.9,1,1, 23.617, 10584.901, 427.165, 52844.949 24/05/26,19:32:42,02,09,1, 11.9,1,1, 23.617, 10585.480, 426.597, 52844.948 24/05/26,19:32:42,03,09,1, 11.9,1,1, 23.617, 10585.493, 428.006, 52845.097 24/05/26,19:32:42,04,09,1, 11.9,1,1, 23.617, 10585.323, 426.815, 52845.534 24/05/26,19:32:42,05,09,1, 11.9,1,1, 23.617, 10586.095, 427.207, 52845.355 24/05/26,19:32:42,06,09,1, 11.9,1,1, 23.617, 10585.495, 427.785, 52845.227 24/05/26,19:32:42,07,09,1, 11.9,1,1, 23.617, 10585.487, 426.343, 52845.039 24/05/26,19:32:42,08,09,1, 11.9,1,1, 23.617, 10585.722, 427.593, 52844.829 24/05/26,19:32:42,09,09,1, 11.9,1,1, 23.617, 10584.924, 427.209, 52844.825 24/05/26,19:32:42,10,09,1, 11.9,1,1, 23.617, 10585.474, 426.639, 52845.013 24/05/26,19:32:42,11,09,1, 11.9,1,1, 23.617, 10585.547, 428.055, 52845.068 24/05/26,19:32:42,12,09,1, 11.9,1,1, 23.617, 10585.272, 426.865, 52845.425 24/05/26,19:32:42,13,09,1, 11.9,1,1, 23.617, 10586.101, 427.265, 52845.449 24/05/26,19:32:42,14,09,1, 11.9,1,1, 23.617, 10585.658, 427.835, 52845.204 24/05/26,19:32:42,15,09,1, 11.9,1,1, 23.617, 10585.494, 426.400, 52845.168 24/05/26,19:32:42,16,09,1, 11.9,1,1, 23.617, 10585.760, 427.620, 52844.897 24/05/26,19:32:42,17,09,1, 11.9,1,1, 23.617, 10584.910, 427.232, 52844.822 24/05/26,19:32:42,18,09,1, 11.9,1,1, 23.617, 10585.448, 426.596, 52845.015 24/05/26,19:32:42,19,09,1, 11.9,1,1, 23.617, 10585.606, 428.055, 52845.072 24/05/26,19:32:43,00,09,1, 12.0,1,1, 23.615, 10585.606, 428.055, 52845.072 24/05/26,19:32:43,01,09,1, 12.0,1,1, 23.615, 10585.144, 427.388, 52844.791 24/05/26,19:32:43,02,09,1, 12.0,1,1, 23.615, 10585.550, 426.593, 52844.867 24/05/26,19:32:43,03,09,1, 12.0,1,1, 23.615, 10585.659, 428.070, 52844.859 24/05/26,19:32:43,04,09,1, 12.0,1,1, 23.615, 10585.317, 427.017, 52845.197 24/05/26,19:32:43,05,09,1, 12.0,1,1, 23.615, 10586.153, 427.195, 52845.324 24/05/26,19:32:43,06,09,1, 12.0,1,1, 23.615, 10585.803, 428.046, 52845.214 24/05/26,19:32:43,07,09,1, 12.0,1,1, 23.615, 10585.662, 426.555, 52845.251 24/05/26,19:32:43,08,09,1, 12.0,1,1, 23.615, 10586.039, 427.590, 52844.975 24/05/26,19:32:43,09,09,1, 12.0,1,1, 23.615, 10585.201, 427.445, 52844.853 24/05/26,19:32:43,10,09,1, 12.0,1,1, 23.615, 10585.513, 426.582, 52844.861 24/05/26,19:32:43,11,09,1, 12.0,1,1, 23.615, 10585.619, 428.071, 52844.822 24/05/26,19:32:43,12,09,1, 12.0,1,1, 23.615, 10585.324, 427.068, 52845.272 24/05/26,19:32:43,13,09,1, 12.0,1,1, 23.615, 10586.173, 427.143, 52845.197 24/05/26,19:32:43,14,09,1, 12.0,1,1, 23.615, 10585.823, 428.016, 52845.198 24/05/26,19:32:43,15,09,1, 12.0,1,1, 23.615, 10585.734, 426.557, 52845.238 24/05/26,19:32:43,16,09,1, 12.0,1,1, 23.615, 10585.979, 427.540, 52844.844 24/05/26,19:32:43,17,09,1, 12.0,1,1, 23.615, 10585.197, 427.375, 52844.941 24/05/26,19:32:43,18,09,1, 12.0,1,1, 23.615, 10585.587, 426.556, 52844.825 24/05/26,19:32:43,19,09,1, 12.0,1,1, 23.615, 10585.658, 428.050, 52844.765 24/05/26,19:32:44,00,09,1, 11.8,1,1, 23.614, 10585.656, 428.050, 52844.765 24/05/26,19:32:44,01,09,1, 11.8,1,1, 23.614, 10585.419, 427.595, 52844.808 24/05/26,19:32:44,02,09,1, 11.8,1,1, 23.614, 10585.664, 426.610, 52844.890 24/05/26,19:32:44,03,09,1, 11.8,1,1, 23.614, 10585.725, 428.038, 52844.636 24/05/26,19:32:44,04,09,1, 11.8,1,1, 23.614, 10585.348, 427.201, 52845.040 24/05/26,19:32:44,05,09,1, 11.8,1,1, 23.614, 10586.086, 427.095, 52845.130 24/05/26,19:32:44,06,09,1, 11.8,1,1, 23.614, 10585.892, 428.193, 52845.192 24/05/26,19:32:44,07,09,1, 11.8,1,1, 23.614, 10585.799, 426.771, 52845.145 24/05/26,19:32:44,08,09,1, 11.8,1,1, 23.614, 10586.342, 427.563, 52844.887 24/05/26,19:32:44,09,09,1, 11.8,1,1, 23.614, 10585.489, 427.640, 52844.712 24/05/26,19:32:44,10,09,1, 11.8,1,1, 23.614, 10585.654, 426.513, 52844.777 24/05/26,19:32:44,11,09,1, 11.8,1,1, 23.614, 10585.746, 427.966, 52844.637 24/05/26,19:32:44,12,09,1, 11.8,1,1, 23.614, 10585.292, 427.146, 52844.920 24/05/26,19:32:44,13,09,1, 11.8,1,1, 23.614, 10586.115, 427.090, 52845.142 24/05/26,19:32:44,14,09,1, 11.8,1,1, 23.614, 10585.998, 428.216, 52845.167 24/05/26,19:32:44,15,09,1, 11.8,1,1, 23.614, 10585.788, 426.766, 52845.299 24/05/26,19:32:44,16,09,1, 11.8,1,1, 23.614, 10586.268, 427.554, 52844.936 24/05/26,19:32:44,17,09,1, 11.8,1,1, 23.614, 10585.556, 427.622, 52844.738 24/05/26,19:32:44,18,09,1, 11.8,1,1, 23.614, 10585.613, 426.526, 52844.800 24/05/26,19:32:44,19,09,1, 11.8,1,1, 23.614, 10585.778, 428.015, 52844.586 24/05/26,19:32:45,00,09,1, 11.9,1,1, 23.614, 10585.773, 428.015, 52844.586 24/05/26,19:32:45,01,09,1, 11.9,1,1, 23.614, 10585.795, 427.776, 52844.721 24/05/26,19:32:45,02,09,1, 11.9,1,1, 23.614, 10585.788, 426.533, 52844.656 24/05/26,19:32:45,03,09,1, 11.9,1,1, 23.614, 10585.983, 427.916, 52844.457 24/05/26,19:32:45,04,09,1, 11.9,1,1, 23.614, 10585.348, 427.282, 52844.462 24/05/26,19:32:45,05,09,1, 11.9,1,1, 23.614, 10586.124, 427.032, 52844.812 24/05/26,19:32:45,06,09,1, 11.9,1,1, 23.614, 10586.117, 428.278, 52844.966 24/05/26,19:32:45,07,09,1, 11.9,1,1, 23.614, 10585.892, 426.878, 52845.145 24/05/26,19:32:45,08,09,1, 11.9,1,1, 23.614, 10586.469, 427.525, 52845.007 24/05/26,19:32:45,09,09,1, 11.9,1,1, 23.614, 10585.826, 427.763, 52844.720 24/05/26,19:32:45,10,09,1, 11.9,1,1, 23.614, 10585.798, 426.515, 52844.646 24/05/26,19:32:45,11,09,1, 11.9,1,1, 23.614, 10585.974, 427.950, 52844.430 24/05/26,19:32:45,12,09,1, 11.9,1,1, 23.614, 10585.385, 427.310, 52844.612 24/05/26,19:32:45,13,09,1, 11.9,1,1, 23.614, 10586.106, 427.034, 52844.751 24/05/26,19:32:45,14,09,1, 11.9,1,1, 23.614, 10586.045, 428.289, 52844.901 24/05/26,19:32:45,15,09,1, 11.9,1,1, 23.614, 10586.015, 426.883, 52845.276 24/05/26,19:32:45,16,09,1, 11.9,1,1, 23.614, 10586.482, 427.530, 52844.938 24/05/26,19:32:45,17,09,1, 11.9,1,1, 23.614, 10585.805, 427.773, 52844.729 24/05/26,19:32:45,18,09,1, 11.9,1,1, 23.614, 10585.817, 426.524, 52844.658 24/05/26,19:32:45,19,09,1, 11.9,1,1, 23.614, 10585.988, 427.917, 52844.420 24/05/26,19:32:46,00,09,1, 11.9,1,1, 23.611, 10585.982, 427.917, 52844.420 24/05/26,19:32:46,01,09,1, 11.9,1,1, 23.611, 10586.020, 427.959, 52844.743 24/05/26,19:32:46,02,09,1, 11.9,1,1, 23.611, 10585.944, 426.519, 52844.589 24/05/26,19:32:46,03,09,1, 11.9,1,1, 23.611, 10586.182, 427.842, 52844.324 24/05/26,19:32:46,04,09,1, 11.9,1,1, 23.611, 10585.460, 427.373, 52844.544 24/05/26,19:32:46,05,09,1, 11.9,1,1, 23.611, 10586.077, 426.918, 52844.591 24/05/26,19:32:46,06,09,1, 11.9,1,1, 23.611, 10586.110, 428.287, 52844.650 24/05/26,19:32:46,07,09,1, 11.9,1,1, 23.611, 10585.917, 427.008, 52844.976 24/05/26,19:32:46,08,09,1, 11.9,1,1, 23.611, 10586.655, 427.518, 52845.028 24/05/26,19:32:46,09,09,1, 11.9,1,1, 23.611, 10586.071, 427.967, 52844.803 24/05/26,19:32:46,10,09,1, 11.9,1,1, 23.611, 10585.957, 426.586, 52844.503 24/05/26,19:32:46,11,09,1, 11.9,1,1, 23.611, 10586.251, 427.874, 52844.464 24/05/26,19:32:46,12,09,1, 11.9,1,1, 23.611, 10585.462, 427.432, 52844.375 24/05/26,19:32:46,13,09,1, 11.9,1,1, 23.611, 10585.986, 426.919, 52844.545 24/05/26,19:32:46,14,09,1, 11.9,1,1, 23.611, 10586.155, 428.303, 52844.664 24/05/26,19:32:46,15,09,1, 11.9,1,1, 23.611, 10585.922, 427.022, 52844.903 24/05/26,19:32:46,16,09,1, 11.9,1,1, 23.611, 10586.645, 427.482, 52844.951 24/05/26,19:32:46,17,09,1, 11.9,1,1, 23.611, 10586.124, 427.977, 52844.690 24/05/26,19:32:46,18,09,1, 11.9,1,1, 23.611, 10585.970, 426.599, 52844.528 24/05/26,19:32:46,19,09,1, 11.9,1,1, 23.611, 10586.248, 427.879, 52844.386 24/05/26,19:32:47,00,09,1, 12.0,1,1, 23.614, 10586.240, 427.879, 52844.386 24/05/26,19:32:47,01,09,1, 12.0,1,1, 23.614, 10586.236, 428.123, 52844.615 24/05/26,19:32:47,02,09,1, 12.0,1,1, 23.614, 10586.067, 426.590, 52844.543 24/05/26,19:32:47,03,09,1, 12.0,1,1, 23.614, 10586.381, 427.764, 52844.204 24/05/26,19:32:47,04,09,1, 12.0,1,1, 23.614, 10585.562, 427.456, 52844.225 24/05/26,19:32:47,05,09,1, 12.0,1,1, 23.614, 10585.971, 426.790, 52844.397 24/05/26,19:32:47,06,09,1, 12.0,1,1, 23.614, 10586.146, 428.261, 52844.433 24/05/26,19:32:47,07,09,1, 12.0,1,1, 23.614, 10585.837, 427.069, 52844.745 24/05/26,19:32:47,08,09,1, 12.0,1,1, 23.614, 10586.672, 427.395, 52844.809 24/05/26,19:32:47,09,09,1, 12.0,1,1, 23.614, 10586.240, 428.110, 52844.742 24/05/26,19:32:47,10,09,1, 12.0,1,1, 23.614, 10586.060, 426.635, 52844.786 24/05/26,19:32:47,11,09,1, 12.0,1,1, 23.614, 10586.382, 427.811, 52844.252 24/05/26,19:32:47,12,09,1, 12.0,1,1, 23.614, 10585.534, 427.488, 52844.209 24/05/26,19:32:47,13,09,1, 12.0,1,1, 23.614, 10586.088, 426.802, 52844.317 24/05/26,19:32:47,14,09,1, 12.0,1,1, 23.614, 10586.123, 428.265, 52844.485 24/05/26,19:32:47,15,09,1, 12.0,1,1, 23.614, 10585.851, 427.135, 52844.767 24/05/26,19:32:47,16,09,1, 12.0,1,1, 23.614, 10586.654, 427.369, 52844.724 24/05/26,19:32:47,17,09,1, 12.0,1,1, 23.614, 10586.251, 428.129, 52844.742 24/05/26,19:32:47,18,09,1, 12.0,1,1, 23.614, 10586.167, 426.676, 52844.668 24/05/26,19:32:47,19,09,1, 12.0,1,1, 23.614, 10586.375, 427.814, 52844.297 24/05/26,19:32:48,00,09,1, 11.8,1,1, 23.609, 10586.374, 427.814, 52844.297 24/05/26,19:32:48,01,09,1, 11.8,1,1, 23.609, 10586.359, 428.352, 52844.721 24/05/26,19:32:48,02,09,1, 11.8,1,1, 23.609, 10586.290, 426.831, 52844.688 24/05/26,19:32:48,03,09,1, 11.8,1,1, 23.609, 10586.572, 427.843, 52844.263 24/05/26,19:32:48,04,09,1, 11.8,1,1, 23.609, 10585.778, 427.716, 52844.211 24/05/26,19:32:48,05,09,1, 11.8,1,1, 23.609, 10586.110, 426.841, 52844.261 24/05/26,19:32:48,06,09,1, 11.8,1,1, 23.609, 10586.195, 428.326, 52844.216 24/05/26,19:32:48,07,09,1, 11.8,1,1, 23.609, 10585.905, 427.303, 52844.576 24/05/26,19:32:48,08,09,1, 11.8,1,1, 23.609, 10586.714, 427.498, 52844.802 24/05/26,19:32:48,09,09,1, 11.8,1,1, 23.609, 10586.476, 428.343, 52844.632 24/05/26,19:32:48,10,09,1, 11.8,1,1, 23.609, 10586.270, 426.854, 52844.598 24/05/26,19:32:48,11,09,1, 11.8,1,1, 23.609, 10586.598, 427.862, 52844.328 24/05/26,19:32:48,12,09,1, 11.8,1,1, 23.609, 10585.830, 427.718, 52844.152 24/05/26,19:32:48,13,09,1, 11.8,1,1, 23.609, 10586.116, 426.835, 52844.220 24/05/26,19:32:48,14,09,1, 11.8,1,1, 23.609, 10586.326, 428.370, 52844.336 24/05/26,19:32:48,15,09,1, 11.8,1,1, 23.609, 10585.891, 427.328, 52844.557 24/05/26,19:32:48,16,09,1, 11.8,1,1, 23.609, 10586.661, 427.446, 52844.739 24/05/26,19:32:48,17,09,1, 11.8,1,1, 23.609, 10586.446, 428.332, 52844.597 24/05/26,19:32:48,18,09,1, 11.8,1,1, 23.609, 10586.248, 426.814, 52844.538 24/05/26,19:32:48,19,09,1, 11.8,1,1, 23.609, 10586.638, 427.854, 52844.405 24/05/26,19:32:49,00,09,1, 11.9,1,1, 23.611, 10586.632, 427.854, 52844.405 24/05/26,19:32:49,01,09,1, 11.9,1,1, 23.611, 10586.554, 428.507, 52844.537 24/05/26,19:32:49,02,09,1, 11.9,1,1, 23.611, 10586.441, 426.967, 52844.506 24/05/26,19:32:49,03,09,1, 11.9,1,1, 23.611, 10586.867, 427.870, 52844.447 24/05/26,19:32:49,04,09,1, 11.9,1,1, 23.611, 10586.016, 427.827, 52844.171 24/05/26,19:32:49,05,09,1, 11.9,1,1, 23.611, 10586.167, 426.806, 52844.116 24/05/26,19:32:49,06,09,1, 11.9,1,1, 23.611, 10586.401, 428.337, 52844.165 24/05/26,19:32:49,07,09,1, 11.9,1,1, 23.611, 10585.951, 427.474, 52844.415 24/05/26,19:32:49,08,09,1, 11.9,1,1, 23.611, 10586.745, 427.523, 52844.616 24/05/26,19:32:49,09,09,1, 11.9,1,1, 23.611, 10586.601, 428.427, 52844.663 24/05/26,19:32:49,10,09,1, 11.9,1,1, 23.611, 10586.395, 426.966, 52844.848 24/05/26,19:32:49,11,09,1, 11.9,1,1, 23.611, 10586.780, 427.878, 52844.230 24/05/26,19:32:49,12,09,1, 11.9,1,1, 23.611, 10586.067, 427.866, 52844.175 24/05/26,19:32:49,13,09,1, 11.9,1,1, 23.611, 10586.242, 426.836, 52844.194 24/05/26,19:32:49,14,09,1, 11.9,1,1, 23.611, 10586.346, 428.281, 52844.035 24/05/26,19:32:49,15,09,1, 11.9,1,1, 23.611, 10585.936, 427.435, 52844.448 24/05/26,19:32:49,16,09,1, 11.9,1,1, 23.611, 10586.737, 427.497, 52844.450 24/05/26,19:32:49,17,09,1, 11.9,1,1, 23.611, 10586.586, 428.453, 52844.474 24/05/26,19:32:49,18,09,1, 11.9,1,1, 23.611, 10586.472, 426.963, 52844.663 24/05/26,19:32:49,19,09,1, 11.9,1,1, 23.611, 10586.818, 427.889, 52844.275 24/05/26,19:32:50,00,08,1, 12.0,1,1, 23.611, 10586.816, 427.889, 52844.275 24/05/26,19:32:50,01,08,1, 12.0,1,1, 23.611, 10587.143, 428.700, 52845.317 24/05/26,19:32:50,02,08,1, 12.0,1,1, 23.611, 10586.384, 426.956, 52843.580 24/05/26,19:32:50,03,08,1, 12.0,1,1, 23.611, 10586.818, 428.021, 52844.640 24/05/26,19:32:50,04,08,1, 12.0,1,1, 23.611, 10586.799, 427.978, 52844.343 24/05/26,19:32:50,05,08,1, 12.0,1,1, 23.611, 10585.879, 426.813, 52843.104 24/05/26,19:32:50,06,08,1, 12.0,1,1, 23.611, 10586.720, 428.529, 52844.805 24/05/26,19:32:50,07,08,1, 12.0,1,1, 23.611, 10586.281, 427.484, 52843.656 24/05/26,19:32:50,08,08,1, 12.0,1,1, 23.611, 10586.348, 427.476, 52844.075 24/05/26,19:32:50,09,08,1, 12.0,1,1, 23.611, 10587.232, 428.712, 52845.281 24/05/26,19:32:50,10,08,1, 12.0,1,1, 23.611, 10586.373, 426.955, 52843.540 24/05/26,19:32:50,11,08,1, 12.0,1,1, 23.611, 10586.862, 428.014, 52844.838 24/05/26,19:32:50,12,08,1, 12.0,1,1, 23.611, 10586.756, 427.952, 52844.117 24/05/26,19:32:50,13,08,1, 12.0,1,1, 23.611, 10585.902, 426.801, 52843.066 24/05/26,19:32:50,14,08,1, 12.0,1,1, 23.611, 10586.726, 428.502, 52844.884 24/05/26,19:32:50,15,08,1, 12.0,1,1, 23.611, 10586.298, 427.492, 52843.636 24/05/26,19:32:50,16,08,1, 12.0,1,1, 23.611, 10586.352, 427.488, 52844.128 24/05/26,19:32:50,17,08,1, 12.0,1,1, 23.611, 10587.254, 428.704, 52845.281 24/05/26,19:32:50,18,08,1, 12.0,1,1, 23.611, 10586.412, 427.007, 52843.501 24/05/26,19:32:50,19,08,1, 12.0,1,1, 23.611, 10586.921, 428.025, 52844.842 24/05/26,19:32:51,00,09,1, 11.9,1,1, 23.612, 10586.916, 428.025, 52844.842 24/05/26,19:32:51,01,09,1, 11.9,1,1, 23.612, 10587.313, 428.726, 52845.229 24/05/26,19:32:51,02,09,1, 11.9,1,1, 23.612, 10586.527, 427.028, 52843.530 24/05/26,19:32:51,03,09,1, 11.9,1,1, 23.612, 10587.009, 428.012, 52844.693 24/05/26,19:32:51,04,09,1, 11.9,1,1, 23.612, 10587.019, 428.104, 52844.276 24/05/26,19:32:51,05,09,1, 11.9,1,1, 23.612, 10586.051, 426.768, 52842.900 24/05/26,19:32:51,06,09,1, 11.9,1,1, 23.612, 10586.849, 428.399, 52844.526 24/05/26,19:32:51,07,09,1, 11.9,1,1, 23.612, 10586.395, 427.481, 52843.492 24/05/26,19:32:51,08,09,1, 11.9,1,1, 23.612, 10586.396, 427.368, 52843.902 24/05/26,19:32:51,09,09,1, 11.9,1,1, 23.612, 10587.334, 428.704, 52845.146 24/05/26,19:32:51,10,09,1, 11.9,1,1, 23.612, 10586.522, 427.032, 52843.661 24/05/26,19:32:51,11,09,1, 11.9,1,1, 23.612, 10586.933, 427.945, 52844.544 24/05/26,19:32:51,12,09,1, 11.9,1,1, 23.612, 10586.963, 428.119, 52844.335 24/05/26,19:32:51,13,09,1, 11.9,1,1, 23.612, 10586.095, 426.782, 52843.100 24/05/26,19:32:51,14,09,1, 11.9,1,1, 23.612, 10586.792, 428.458, 52844.629 24/05/26,19:32:51,15,09,1, 11.9,1,1, 23.612, 10586.387, 427.553, 52843.618 24/05/26,19:32:51,16,09,1, 11.9,1,1, 23.612, 10586.438, 427.422, 52843.837 24/05/26,19:32:51,17,09,1, 11.9,1,1, 23.612, 10587.252, 428.723, 52845.217 24/05/26,19:32:51,18,09,1, 11.9,1,1, 23.612, 10586.530, 427.009, 52843.531 24/05/26,19:32:51,19,09,1, 11.9,1,1, 23.612, 10587.002, 427.945, 52844.463 24/05/26,19:32:52,00,09,1, 11.9,1,1, 23.609, 10587.000, 427.945, 52844.463 24/05/26,19:32:52,01,09,1, 11.9,1,1, 23.609, 10587.322, 428.760, 52845.551 24/05/26,19:32:52,02,09,1, 11.9,1,1, 23.609, 10586.848, 426.993, 52843.419 24/05/26,19:32:52,03,09,1, 11.9,1,1, 23.609, 10586.806, 427.916, 52844.165 24/05/26,19:32:52,04,09,1, 11.9,1,1, 23.609, 10587.309, 428.172, 52844.895 24/05/26,19:32:52,05,09,1, 11.9,1,1, 23.609, 10586.208, 426.677, 52842.444 24/05/26,19:32:52,06,09,1, 11.9,1,1, 23.609, 10586.661, 428.459, 52844.658 24/05/26,19:32:52,07,09,1, 11.9,1,1, 23.609, 10586.817, 427.545, 52843.708 24/05/26,19:32:52,08,09,1, 11.9,1,1, 23.609, 10586.217, 427.256, 52843.111 24/05/26,19:32:52,09,09,1, 11.9,1,1, 23.609, 10587.348, 428.765, 52845.393 24/05/26,19:32:52,10,09,1, 11.9,1,1, 23.609, 10586.880, 426.993, 52843.289 24/05/26,19:32:52,11,09,1, 11.9,1,1, 23.609, 10586.786, 427.899, 52844.156 24/05/26,19:32:52,12,09,1, 11.9,1,1, 23.609, 10587.322, 428.150, 52844.846 24/05/26,19:32:52,13,09,1, 11.9,1,1, 23.609, 10586.182, 426.632, 52842.416 24/05/26,19:32:52,14,09,1, 11.9,1,1, 23.609, 10586.755, 428.371, 52844.564 24/05/26,19:32:52,15,09,1, 11.9,1,1, 23.609, 10586.768, 427.518, 52843.771 24/05/26,19:32:52,16,09,1, 11.9,1,1, 23.609, 10586.245, 427.237, 52843.144 24/05/26,19:32:52,17,09,1, 11.9,1,1, 23.609, 10587.380, 428.774, 52845.579 24/05/26,19:32:52,18,09,1, 11.9,1,1, 23.609, 10586.866, 427.017, 52843.347 24/05/26,19:32:52,19,09,1, 11.9,1,1, 23.609, 10586.797, 427.893, 52844.133 24/05/26,19:32:53,00,09,1, 11.9,1,1, 23.609, 10586.791, 427.893, 52844.133 24/05/26,19:32:53,01,09,1, 11.9,1,1, 23.609, 10587.460, 428.785, 52845.482 24/05/26,19:32:53,02,09,1, 11.9,1,1, 23.609, 10586.919, 427.016, 52843.341 24/05/26,19:32:53,03,09,1, 11.9,1,1, 23.609, 10586.844, 427.843, 52844.087 24/05/26,19:32:53,04,09,1, 11.9,1,1, 23.609, 10587.445, 428.192, 52844.779 24/05/26,19:32:53,05,09,1, 11.9,1,1, 23.609, 10586.264, 426.649, 52842.280 24/05/26,19:32:53,06,09,1, 11.9,1,1, 23.609, 10586.807, 428.434, 52844.509 24/05/26,19:32:53,07,09,1, 11.9,1,1, 23.609, 10586.882, 427.541, 52843.584 24/05/26,19:32:53,08,09,1, 11.9,1,1, 23.609, 10586.348, 427.264, 52842.958 24/05/26,19:32:53,09,09,1, 11.9,1,1, 23.609, 10587.479, 428.824, 52845.431 24/05/26,19:32:53,10,09,1, 11.9,1,1, 23.609, 10586.977, 427.015, 52843.426 24/05/26,19:32:53,11,09,1, 11.9,1,1, 23.609, 10586.872, 427.889, 52844.016 24/05/26,19:32:53,12,09,1, 11.9,1,1, 23.609, 10587.387, 428.202, 52844.740 24/05/26,19:32:53,13,09,1, 11.9,1,1, 23.609, 10586.407, 426.630, 52842.357 24/05/26,19:32:53,14,09,1, 11.9,1,1, 23.609, 10586.787, 428.391, 52844.364 24/05/26,19:32:53,15,09,1, 11.9,1,1, 23.609, 10586.876, 427.558, 52843.818 24/05/26,19:32:53,16,09,1, 11.9,1,1, 23.609, 10586.308, 427.222, 52842.923 24/05/26,19:32:53,17,09,1, 11.9,1,1, 23.609, 10587.353, 428.749, 52845.300 24/05/26,19:32:53,18,09,1, 11.9,1,1, 23.609, 10587.056, 427.051, 52843.265 24/05/26,19:32:53,19,09,1, 11.9,1,1, 23.609, 10586.890, 427.883, 52843.911 24/05/26,19:32:54,00,09,1, 11.9,1,1, 23.608, 10586.883, 427.883, 52843.911 24/05/26,19:32:54,01,09,1, 11.9,1,1, 23.608, 10587.525, 428.782, 52845.261 24/05/26,19:32:54,02,09,1, 11.9,1,1, 23.608, 10587.074, 427.006, 52843.214 24/05/26,19:32:54,03,09,1, 11.9,1,1, 23.608, 10586.919, 427.832, 52843.792 24/05/26,19:32:54,04,09,1, 11.9,1,1, 23.608, 10587.519, 428.176, 52844.568 24/05/26,19:32:54,05,09,1, 11.9,1,1, 23.608, 10586.442, 426.624, 52842.203 24/05/26,19:32:54,06,09,1, 11.9,1,1, 23.608, 10586.874, 428.366, 52844.335 24/05/26,19:32:54,07,09,1, 11.9,1,1, 23.608, 10586.977, 427.506, 52843.435 24/05/26,19:32:54,08,09,1, 11.9,1,1, 23.608, 10586.426, 427.225, 52842.778 24/05/26,19:32:54,09,09,1, 11.9,1,1, 23.608, 10587.585, 428.757, 52845.208 24/05/26,19:32:54,10,09,1, 11.9,1,1, 23.608, 10587.065, 426.949, 52843.013 24/05/26,19:32:54,11,09,1, 11.9,1,1, 23.608, 10587.002, 427.887, 52843.944 24/05/26,19:32:54,12,09,1, 11.9,1,1, 23.608, 10587.486, 428.182, 52844.578 24/05/26,19:32:54,13,09,1, 11.9,1,1, 23.608, 10586.410, 426.640, 52842.157 24/05/26,19:32:54,14,09,1, 11.9,1,1, 23.608, 10586.928, 428.424, 52844.277 24/05/26,19:32:54,15,09,1, 11.9,1,1, 23.608, 10586.955, 427.501, 52843.393 24/05/26,19:32:54,16,09,1, 11.9,1,1, 23.608, 10586.392, 427.192, 52842.716 24/05/26,19:32:54,17,09,1, 11.9,1,1, 23.608, 10587.519, 428.741, 52845.127 24/05/26,19:32:54,18,09,1, 11.9,1,1, 23.608, 10587.035, 426.953, 52842.980 24/05/26,19:32:54,19,09,1, 11.9,1,1, 23.608, 10586.986, 427.870, 52843.832 24/05/26,19:32:55,00,09,1, 11.9,1,1, 23.608, 10586.983, 427.870, 52843.832 24/05/26,19:32:55,01,09,1, 11.9,1,1, 23.608, 10587.668, 428.739, 52845.027 24/05/26,19:32:55,02,09,1, 11.9,1,1, 23.608, 10587.128, 426.904, 52842.796 24/05/26,19:32:55,03,09,1, 11.9,1,1, 23.608, 10587.074, 427.844, 52843.894 24/05/26,19:32:55,04,09,1, 11.9,1,1, 23.608, 10587.604, 428.141, 52844.398 24/05/26,19:32:55,05,09,1, 11.9,1,1, 23.608, 10586.422, 426.637, 52841.951 24/05/26,19:32:55,06,09,1, 11.9,1,1, 23.608, 10587.061, 428.407, 52844.169 24/05/26,19:32:55,07,09,1, 11.9,1,1, 23.608, 10587.088, 427.475, 52843.305 24/05/26,19:32:55,08,09,1, 11.9,1,1, 23.608, 10586.519, 427.251, 52842.880 24/05/26,19:32:55,09,09,1, 11.9,1,1, 23.608, 10587.679, 428.759, 52845.189 24/05/26,19:32:55,10,09,1, 11.9,1,1, 23.608, 10587.139, 426.975, 52842.933 24/05/26,19:32:55,11,09,1, 11.9,1,1, 23.608, 10587.061, 427.883, 52843.735 24/05/26,19:32:55,12,09,1, 11.9,1,1, 23.608, 10587.520, 428.099, 52844.419 24/05/26,19:32:55,13,09,1, 11.9,1,1, 23.608, 10586.565, 426.602, 52841.958 24/05/26,19:32:55,14,09,1, 11.9,1,1, 23.608, 10587.014, 428.372, 52844.085 24/05/26,19:32:55,15,09,1, 11.9,1,1, 23.608, 10587.072, 427.517, 52843.391 24/05/26,19:32:55,16,09,1, 11.9,1,1, 23.608, 10586.595, 427.209, 52842.660 24/05/26,19:32:55,17,09,1, 11.9,1,1, 23.608, 10587.666, 428.709, 52845.074 24/05/26,19:32:55,18,09,1, 11.9,1,1, 23.608, 10587.207, 426.970, 52842.929 24/05/26,19:32:55,19,09,1, 11.9,1,1, 23.608, 10587.085, 427.900, 52843.639 24/05/26,19:32:56,00,09,1, 11.8,1,1, 23.607, 10587.083, 427.900, 52843.639 24/05/26,19:32:56,01,09,1, 11.8,1,1, 23.607, 10587.766, 428.739, 52845.067 24/05/26,19:32:56,02,09,1, 11.8,1,1, 23.607, 10587.240, 426.914, 52842.776 24/05/26,19:32:56,03,09,1, 11.8,1,1, 23.607, 10587.156, 427.932, 52843.704 24/05/26,19:32:56,04,09,1, 11.8,1,1, 23.607, 10587.622, 428.123, 52844.293 24/05/26,19:32:56,05,09,1, 11.8,1,1, 23.607, 10586.538, 426.682, 52841.863 24/05/26,19:32:56,06,09,1, 11.8,1,1, 23.607, 10587.066, 428.425, 52844.002 24/05/26,19:32:56,07,09,1, 11.8,1,1, 23.607, 10587.242, 427.483, 52843.190 24/05/26,19:32:56,08,09,1, 11.8,1,1, 23.607, 10586.765, 427.269, 52842.921 24/05/26,19:32:56,09,09,1, 11.8,1,1, 23.607, 10587.829, 428.754, 52845.136 24/05/26,19:32:56,10,09,1, 11.8,1,1, 23.607, 10587.182, 426.895, 52842.665 24/05/26,19:32:56,11,09,1, 11.8,1,1, 23.607, 10587.172, 427.912, 52843.759 24/05/26,19:32:56,12,09,1, 11.8,1,1, 23.607, 10587.643, 428.049, 52843.942 24/05/26,19:32:56,13,09,1, 11.8,1,1, 23.607, 10586.552, 426.669, 52841.837 24/05/26,19:32:56,14,09,1, 11.8,1,1, 23.607, 10587.183, 428.453, 52844.235 24/05/26,19:32:56,15,09,1, 11.8,1,1, 23.607, 10587.135, 427.479, 52843.155 24/05/26,19:32:56,16,09,1, 11.8,1,1, 23.607, 10586.741, 427.316, 52842.684 24/05/26,19:32:56,17,09,1, 11.8,1,1, 23.607, 10587.852, 428.755, 52845.039 24/05/26,19:32:56,18,09,1, 11.8,1,1, 23.607, 10587.252, 426.929, 52842.701 24/05/26,19:32:56,19,09,1, 11.8,1,1, 23.607, 10587.241, 427.948, 52843.864 24/05/26,19:32:57,00,09,1, 12.0,1,1, 23.606, 10587.233, 427.948, 52843.864 24/05/26,19:32:57,01,09,1, 12.0,1,1, 23.606, 10587.957, 428.773, 52845.015 24/05/26,19:32:57,02,09,1, 12.0,1,1, 23.606, 10587.277, 426.869, 52842.493 24/05/26,19:32:57,03,09,1, 12.0,1,1, 23.606, 10587.237, 427.947, 52843.715 24/05/26,19:32:57,04,09,1, 12.0,1,1, 23.606, 10587.650, 428.019, 52843.969 24/05/26,19:32:57,05,09,1, 12.0,1,1, 23.606, 10586.465, 426.649, 52841.810 24/05/26,19:32:57,06,09,1, 12.0,1,1, 23.606, 10587.242, 428.501, 52844.161 24/05/26,19:32:57,07,09,1, 12.0,1,1, 23.606, 10587.329, 427.425, 52843.302 24/05/26,19:32:57,08,09,1, 12.0,1,1, 23.606, 10586.540, 427.324, 52842.660 24/05/26,19:32:57,09,09,1, 12.0,1,1, 23.606, 10588.222, 428.807, 52845.673 24/05/26,19:32:57,10,09,1, 12.0,1,1, 23.606, 10587.044, 426.804, 52841.839 24/05/26,19:32:57,11,09,1, 12.0,1,1, 23.606, 10586.978, 428.048, 52844.129 24/05/26,19:32:57,12,09,1, 12.0,1,1, 23.606, 10588.137, 428.155, 52844.421 24/05/26,19:32:57,13,09,1, 12.0,1,1, 23.606, 10586.252, 426.574, 52841.219 24/05/26,19:32:57,14,09,1, 12.0,1,1, 23.606, 10587.496, 428.631, 52845.115 24/05/26,19:32:57,15,09,1, 12.0,1,1, 23.606, 10587.604, 427.303, 52842.863 24/05/26,19:32:57,16,09,1, 12.0,1,1, 23.606, 10586.375, 427.349, 52842.491 24/05/26,19:32:57,17,09,1, 12.0,1,1, 23.606, 10588.229, 428.796, 52845.695 24/05/26,19:32:57,18,09,1, 12.0,1,1, 23.606, 10587.062, 426.790, 52841.638 24/05/26,19:32:57,19,09,1, 12.0,1,1, 23.606, 10586.955, 428.124, 52844.124 24/05/26,19:32:58,00,09,1, 11.9,1,1, 23.607, 10586.950, 428.124, 52844.124 24/05/26,19:32:58,01,09,1, 11.9,1,1, 23.607, 10588.318, 428.835, 52845.592 24/05/26,19:32:58,02,09,1, 11.9,1,1, 23.607, 10587.034, 426.789, 52841.521 24/05/26,19:32:58,03,09,1, 11.9,1,1, 23.607, 10587.066, 428.209, 52844.224 24/05/26,19:32:58,04,09,1, 11.9,1,1, 23.607, 10588.172, 428.082, 52844.183 24/05/26,19:32:58,05,09,1, 11.9,1,1, 23.607, 10586.236, 426.680, 52841.125 24/05/26,19:32:58,06,09,1, 11.9,1,1, 23.607, 10587.581, 428.703, 52845.114 24/05/26,19:32:58,07,09,1, 11.9,1,1, 23.607, 10587.576, 427.318, 52842.377 24/05/26,19:32:58,08,09,1, 11.9,1,1, 23.607, 10586.440, 427.464, 52842.713 24/05/26,19:32:58,09,09,1, 11.9,1,1, 23.607, 10588.427, 428.796, 52845.694 24/05/26,19:32:58,10,09,1, 11.9,1,1, 23.607, 10586.968, 426.789, 52841.434 24/05/26,19:32:58,11,09,1, 11.9,1,1, 23.607, 10587.079, 428.253, 52844.299 24/05/26,19:32:58,12,09,1, 11.9,1,1, 23.607, 10588.229, 428.076, 52844.044 24/05/26,19:32:58,13,09,1, 11.9,1,1, 23.607, 10586.198, 426.694, 52841.047 24/05/26,19:32:58,14,09,1, 11.9,1,1, 23.607, 10587.711, 428.711, 52845.309 24/05/26,19:32:58,15,09,1, 11.9,1,1, 23.607, 10587.543, 427.280, 52842.457 24/05/26,19:32:58,16,09,1, 11.9,1,1, 23.607, 10586.435, 427.459, 52842.664 24/05/26,19:32:58,17,09,1, 11.9,1,1, 23.607, 10588.366, 428.816, 52845.598 24/05/26,19:32:58,18,09,1, 11.9,1,1, 23.607, 10587.005, 426.732, 52841.473 24/05/26,19:32:58,19,09,1, 11.9,1,1, 23.607, 10587.132, 428.193, 52844.218 24/05/26,19:32:59,00,09,1, 11.9,1,1, 23.608, 10587.125, 428.193, 52844.218 24/05/26,19:32:59,01,09,1, 11.9,1,1, 23.608, 10588.527, 428.770, 52845.413 24/05/26,19:32:59,02,09,1, 11.9,1,1, 23.608, 10586.995, 426.698, 52841.202 24/05/26,19:32:59,03,09,1, 11.9,1,1, 23.608, 10587.199, 428.237, 52844.230 24/05/26,19:32:59,04,09,1, 11.9,1,1, 23.608, 10588.167, 427.993, 52843.745 24/05/26,19:32:59,05,09,1, 11.9,1,1, 23.608, 10586.256, 426.718, 52841.051 24/05/26,19:32:59,06,09,1, 11.9,1,1, 23.608, 10587.807, 428.759, 52845.290 24/05/26,19:32:59,07,09,1, 11.9,1,1, 23.608, 10587.553, 427.232, 52842.299 24/05/26,19:32:59,08,09,1, 11.9,1,1, 23.608, 10586.548, 427.546, 52842.624 24/05/26,19:32:59,09,09,1, 11.9,1,1, 23.608, 10588.482, 428.796, 52845.426 24/05/26,19:32:59,10,09,1, 11.9,1,1, 23.608, 10586.995, 426.736, 52841.440 24/05/26,19:32:59,11,09,1, 11.9,1,1, 23.608, 10587.175, 428.212, 52844.210 24/05/26,19:32:59,12,09,1, 11.9,1,1, 23.608, 10588.158, 428.009, 52843.924 24/05/26,19:32:59,13,09,1, 11.9,1,1, 23.608, 10586.239, 426.690, 52841.070 24/05/26,19:32:59,14,09,1, 11.9,1,1, 23.608, 10587.704, 428.772, 52845.164 24/05/26,19:32:59,15,09,1, 11.9,1,1, 23.608, 10587.574, 427.296, 52842.392 24/05/26,19:32:59,16,09,1, 11.9,1,1, 23.608, 10586.585, 427.506, 52842.548 24/05/26,19:32:59,17,09,1, 11.9,1,1, 23.608, 10588.410, 428.731, 52845.225 24/05/26,19:32:59,18,09,1, 11.9,1,1, 23.608, 10587.042, 426.768, 52841.386 24/05/26,19:32:59,19,09,1, 11.9,1,1, 23.608, 10587.086, 428.200, 52844.095 24/05/26,19:33:00,00,09,1, 11.9,1,1, 23.604, 10587.083, 428.200, 52844.095 24/05/26,19:33:00,01,09,1, 11.9,1,1, 23.604, 10588.515, 428.714, 52845.249 24/05/26,19:33:00,02,09,1, 11.9,1,1, 23.604, 10586.999, 426.635, 52841.076 24/05/26,19:33:00,03,09,1, 11.9,1,1, 23.604, 10587.216, 428.186, 52843.964 24/05/26,19:33:00,04,09,1, 11.9,1,1, 23.604, 10588.165, 427.898, 52843.647 24/05/26,19:33:00,05,09,1, 11.9,1,1, 23.604, 10586.284, 426.712, 52840.917 24/05/26,19:33:00,06,09,1, 11.9,1,1, 23.604, 10587.834, 428.729, 52845.097 24/05/26,19:33:00,07,09,1, 11.9,1,1, 23.604, 10587.496, 427.122, 52841.701 24/05/26,19:33:00,08,09,1, 11.9,1,1, 23.604, 10586.881, 427.505, 52842.666 24/05/26,19:33:00,09,09,1, 11.9,1,1, 23.604, 10588.286, 428.549, 52844.618 24/05/26,19:33:00,10,09,1, 11.9,1,1, 23.604, 10587.217, 426.684, 52841.820 24/05/26,19:33:00,11,09,1, 11.9,1,1, 23.604, 10587.358, 428.038, 52843.350 24/05/26,19:33:00,12,09,1, 11.9,1,1, 23.604, 10587.706, 427.842, 52843.271 24/05/26,19:33:00,13,09,1, 11.9,1,1, 23.604, 10586.645, 426.741, 52841.404 24/05/26,19:33:00,14,09,1, 11.9,1,1, 23.604, 10587.532, 428.628, 52843.988 24/05/26,19:33:00,15,09,1, 11.9,1,1, 23.604, 10587.441, 427.295, 52842.643 24/05/26,19:33:00,16,09,1, 11.9,1,1, 23.604, 10587.105, 427.510, 52842.699 24/05/26,19:33:00,17,09,1, 11.9,1,1, 23.604, 10588.146, 428.592, 52844.427 24/05/26,19:33:00,18,09,1, 11.9,1,1, 23.604, 10587.286, 426.709, 52842.032 24/05/26,19:33:00,19,09,1, 11.9,1,1, 23.604, 10587.369, 427.995, 52843.280 24/05/26,19:33:01,00,08,1, 11.9,1,1, 23.604, 10587.367, 427.995, 52843.280 24/05/26,19:33:01,01,08,1, 11.9,1,1, 23.604, 10588.152, 428.496, 52844.333 24/05/26,19:33:01,02,08,1, 11.9,1,1, 23.604, 10587.233, 426.623, 52841.745 24/05/26,19:33:01,03,08,1, 11.9,1,1, 23.604, 10587.335, 427.956, 52843.226 24/05/26,19:33:01,04,08,1, 11.9,1,1, 23.604, 10587.610, 427.743, 52843.173 24/05/26,19:33:01,05,08,1, 11.9,1,1, 23.604, 10586.592, 426.730, 52841.437 24/05/26,19:33:01,06,08,1, 11.9,1,1, 23.604, 10587.516, 428.485, 52843.962 24/05/26,19:33:01,07,08,1, 11.9,1,1, 23.604, 10587.403, 427.157, 52842.526 24/05/26,19:33:01,08,08,1, 11.9,1,1, 23.604, 10587.119, 427.434, 52842.536 24/05/26,19:33:01,09,08,1, 11.9,1,1, 23.604, 10588.144, 428.444, 52844.350 24/05/26,19:33:01,10,08,1, 11.9,1,1, 23.604, 10587.235, 426.641, 52841.926 24/05/26,19:33:01,11,08,1, 11.9,1,1, 23.604, 10587.335, 427.940, 52843.082 24/05/26,19:33:01,12,08,1, 11.9,1,1, 23.604, 10587.566, 427.765, 52843.200 24/05/26,19:33:01,13,08,1, 11.9,1,1, 23.604, 10586.625, 426.707, 52841.412 24/05/26,19:33:01,14,08,1, 11.9,1,1, 23.604, 10587.549, 428.507, 52843.855 24/05/26,19:33:01,15,08,1, 11.9,1,1, 23.604, 10587.464, 427.177, 52842.417 24/05/26,19:33:01,16,08,1, 11.9,1,1, 23.604, 10587.144, 427.403, 52842.399 24/05/26,19:33:01,17,08,1, 11.9,1,1, 23.604, 10588.123, 428.442, 52844.218 24/05/26,19:33:01,18,08,1, 11.9,1,1, 23.604, 10587.316, 426.627, 52841.752 24/05/26,19:33:01,19,08,1, 11.9,1,1, 23.604, 10587.306, 427.938, 52843.090 24/05/26,19:33:02,00,09,1, 11.9,1,1, 23.605, 10587.300, 427.938, 52843.090 24/05/26,19:33:02,01,09,1, 11.9,1,1, 23.605, 10587.984, 428.278, 52843.606 24/05/26,19:33:02,02,09,1, 11.9,1,1, 23.605, 10587.097, 426.581, 52841.911 24/05/26,19:33:02,03,09,1, 11.9,1,1, 23.605, 10587.551, 427.937, 52843.071 24/05/26,19:33:02,04,09,1, 11.9,1,1, 23.605, 10587.256, 427.540, 52842.414 24/05/26,19:33:02,05,09,1, 11.9,1,1, 23.605, 10586.710, 426.701, 52841.776 24/05/26,19:33:02,06,09,1, 11.9,1,1, 23.605, 10587.606, 428.440, 52843.535 24/05/26,19:33:02,07,09,1, 11.9,1,1, 23.605, 10587.196, 427.088, 52842.195 24/05/26,19:33:02,08,09,1, 11.9,1,1, 23.605, 10587.471, 427.494, 52843.132 24/05/26,19:33:02,09,09,1, 11.9,1,1, 23.605, 10588.043, 428.272, 52843.596 24/05/26,19:33:02,10,09,1, 11.9,1,1, 23.605, 10587.048, 426.546, 52841.852 24/05/26,19:33:02,11,09,1, 11.9,1,1, 23.605, 10587.585, 427.996, 52843.229 24/05/26,19:33:02,12,09,1, 11.9,1,1, 23.605, 10587.266, 427.569, 52842.193 24/05/26,19:33:02,13,09,1, 11.9,1,1, 23.605, 10586.697, 426.706, 52841.719 24/05/26,19:33:02,14,09,1, 11.9,1,1, 23.605, 10587.712, 428.436, 52843.544 24/05/26,19:33:02,15,09,1, 11.9,1,1, 23.605, 10587.141, 427.068, 52842.089 24/05/26,19:33:02,16,09,1, 11.9,1,1, 23.605, 10587.483, 427.513, 52842.934 24/05/26,19:33:02,17,09,1, 11.9,1,1, 23.605, 10588.072, 428.300, 52843.580 24/05/26,19:33:02,18,09,1, 11.9,1,1, 23.605, 10587.042, 426.592, 52841.804 24/05/26,19:33:02,19,09,1, 11.9,1,1, 23.605, 10587.602, 427.925, 52843.112 24/05/26,19:33:03,00,09,1, 11.9,1,1, 23.606, 10587.600, 427.925, 52843.112 24/05/26,19:33:03,01,09,1, 11.9,1,1, 23.606, 10588.040, 428.254, 52843.491 24/05/26,19:33:03,02,09,1, 11.9,1,1, 23.606, 10587.026, 426.520, 52841.665 24/05/26,19:33:03,03,09,1, 11.9,1,1, 23.606, 10587.589, 427.949, 52843.125 24/05/26,19:33:03,04,09,1, 11.9,1,1, 23.606, 10587.272, 427.494, 52842.213 24/05/26,19:33:03,05,09,1, 11.9,1,1, 23.606, 10586.697, 426.718, 52841.683 24/05/26,19:33:03,06,09,1, 11.9,1,1, 23.606, 10587.750, 428.410, 52843.507 24/05/26,19:33:03,07,09,1, 11.9,1,1, 23.606, 10587.172, 427.013, 52841.966 24/05/26,19:33:03,08,09,1, 11.9,1,1, 23.606, 10587.504, 427.499, 52843.018 24/05/26,19:33:03,09,09,1, 11.9,1,1, 23.606, 10588.029, 428.236, 52843.417 24/05/26,19:33:03,10,09,1, 11.9,1,1, 23.606, 10587.007, 426.570, 52841.763 24/05/26,19:33:03,11,09,1, 11.9,1,1, 23.606, 10587.544, 427.926, 52842.978 24/05/26,19:33:03,12,09,1, 11.9,1,1, 23.606, 10587.307, 427.509, 52842.277 24/05/26,19:33:03,13,09,1, 11.9,1,1, 23.606, 10586.738, 426.736, 52841.685 24/05/26,19:33:03,14,09,1, 11.9,1,1, 23.606, 10587.664, 428.475, 52843.440 24/05/26,19:33:03,15,09,1, 11.9,1,1, 23.606, 10587.227, 427.074, 52842.126 24/05/26,19:33:03,16,09,1, 11.9,1,1, 23.606, 10587.544, 427.518, 52842.820 24/05/26,19:33:03,17,09,1, 11.9,1,1, 23.606, 10587.962, 428.254, 52843.476 24/05/26,19:33:03,18,09,1, 11.9,1,1, 23.606, 10587.094, 426.560, 52841.652 24/05/26,19:33:03,19,09,1, 11.9,1,1, 23.606, 10587.569, 427.903, 52843.029 24/05/26,19:33:04,00,09,1, 11.9,1,1, 23.604, 10587.567, 427.903, 52843.029 24/05/26,19:33:04,01,09,1, 11.9,1,1, 23.604, 10587.993, 428.244, 52843.275 24/05/26,19:33:04,02,09,1, 11.9,1,1, 23.604, 10587.089, 426.531, 52841.554 24/05/26,19:33:04,03,09,1, 11.9,1,1, 23.604, 10587.520, 427.969, 52842.815 24/05/26,19:33:04,04,09,1, 11.9,1,1, 23.604, 10587.254, 427.485, 52842.139 24/05/26,19:33:04,05,09,1, 11.9,1,1, 23.604, 10586.785, 426.810, 52841.636 24/05/26,19:33:04,06,09,1, 11.9,1,1, 23.604, 10587.681, 428.517, 52843.353 24/05/26,19:33:04,07,09,1, 11.9,1,1, 23.604, 10587.245, 427.047, 52841.865 24/05/26,19:33:04,08,09,1, 11.9,1,1, 23.604, 10587.545, 427.532, 52842.849 24/05/26,19:33:04,09,09,1, 11.9,1,1, 23.604, 10588.081, 428.237, 52843.331 24/05/26,19:33:04,10,09,1, 11.9,1,1, 23.604, 10586.975, 426.603, 52841.600 24/05/26,19:33:04,11,09,1, 11.9,1,1, 23.604, 10587.596, 427.988, 52843.042 24/05/26,19:33:04,12,09,1, 11.9,1,1, 23.604, 10587.229, 427.524, 52841.946 24/05/26,19:33:04,13,09,1, 11.9,1,1, 23.604, 10586.780, 426.823, 52841.603 24/05/26,19:33:04,14,09,1, 11.9,1,1, 23.604, 10587.789, 428.504, 52843.479 24/05/26,19:33:04,15,09,1, 11.9,1,1, 23.604, 10587.186, 427.050, 52841.919 24/05/26,19:33:04,16,09,1, 11.9,1,1, 23.604, 10587.565, 427.561, 52842.914 24/05/26,19:33:04,17,09,1, 11.9,1,1, 23.604, 10588.020, 428.261, 52843.169 24/05/26,19:33:04,18,09,1, 11.9,1,1, 23.604, 10587.019, 426.577, 52841.468 24/05/26,19:33:04,19,09,1, 11.9,1,1, 23.604, 10587.605, 428.025, 52843.078 24/05/26,19:33:05,00,08,1, 12.0,1,1, 23.602, 10587.600, 428.025, 52843.078 24/05/26,19:33:05,01,08,1, 12.0,1,1, 23.602, 10588.033, 428.177, 52843.173 24/05/26,19:33:05,02,08,1, 12.0,1,1, 23.602, 10586.946, 426.533, 52841.437 24/05/26,19:33:05,03,08,1, 12.0,1,1, 23.602, 10587.621, 427.980, 52842.955 24/05/26,19:33:05,04,08,1, 12.0,1,1, 23.602, 10587.209, 427.435, 52841.842 24/05/26,19:33:05,05,08,1, 12.0,1,1, 23.602, 10586.783, 426.839, 52841.625 24/05/26,19:33:05,06,08,1, 12.0,1,1, 23.602, 10587.793, 428.464, 52843.329 24/05/26,19:33:05,07,08,1, 12.0,1,1, 23.602, 10587.195, 426.964, 52841.751 24/05/26,19:33:05,08,08,1, 12.0,1,1, 23.602, 10587.546, 427.549, 52842.878 24/05/26,19:33:05,09,08,1, 12.0,1,1, 23.602, 10587.951, 428.170, 52843.091 24/05/26,19:33:05,10,08,1, 12.0,1,1, 23.602, 10586.952, 426.538, 52841.471 24/05/26,19:33:05,11,08,1, 12.0,1,1, 23.602, 10587.521, 427.944, 52842.675 24/05/26,19:33:05,12,08,1, 12.0,1,1, 23.602, 10587.266, 427.467, 52842.022 24/05/26,19:33:05,13,08,1, 12.0,1,1, 23.602, 10586.840, 426.799, 52841.620 24/05/26,19:33:05,14,08,1, 12.0,1,1, 23.602, 10587.712, 428.428, 52843.206 24/05/26,19:33:05,15,08,1, 12.0,1,1, 23.602, 10587.245, 427.000, 52841.949 24/05/26,19:33:05,16,08,1, 12.0,1,1, 23.602, 10587.589, 427.494, 52842.684 24/05/26,19:33:05,17,08,1, 12.0,1,1, 23.602, 10587.984, 428.141, 52842.993 24/05/26,19:33:05,18,08,1, 12.0,1,1, 23.602, 10587.059, 426.518, 52841.349 24/05/26,19:33:05,19,08,1, 12.0,1,1, 23.602, 10587.557, 427.959, 52842.735 24/05/26,19:33:06,00,08,1, 11.9,1,1, 23.605, 10587.550, 427.959, 52842.735 24/05/26,19:33:06,01,08,1, 11.9,1,1, 23.605, 10587.970, 428.095, 52842.919 24/05/26,19:33:06,02,08,1, 11.9,1,1, 23.605, 10587.043, 426.495, 52841.231 24/05/26,19:33:06,03,08,1, 11.9,1,1, 23.605, 10587.544, 428.011, 52842.615 24/05/26,19:33:06,04,08,1, 11.9,1,1, 23.605, 10587.168, 427.384, 52841.831 24/05/26,19:33:06,05,08,1, 11.9,1,1, 23.605, 10586.880, 426.831, 52841.421 24/05/26,19:33:06,06,08,1, 11.9,1,1, 23.605, 10587.815, 428.453, 52843.144 24/05/26,19:33:06,07,08,1, 11.9,1,1, 23.605, 10587.253, 426.937, 52841.564 24/05/26,19:33:06,08,08,1, 11.9,1,1, 23.605, 10587.656, 427.533, 52842.604 24/05/26,19:33:06,09,08,1, 11.9,1,1, 23.605, 10587.932, 428.079, 52842.805 24/05/26,19:33:06,10,08,1, 11.9,1,1, 23.605, 10586.988, 426.512, 52841.198 24/05/26,19:33:06,11,08,1, 11.9,1,1, 23.605, 10587.579, 428.043, 52842.770 24/05/26,19:33:06,12,08,1, 11.9,1,1, 23.605, 10587.244, 427.445, 52841.753 24/05/26,19:33:06,13,08,1, 11.9,1,1, 23.605, 10586.834, 426.868, 52841.520 24/05/26,19:33:06,14,08,1, 11.9,1,1, 23.605, 10587.829, 428.463, 52843.168 24/05/26,19:33:06,15,08,1, 11.9,1,1, 23.605, 10587.220, 426.966, 52841.594 24/05/26,19:33:06,16,08,1, 11.9,1,1, 23.605, 10587.675, 427.577, 52842.635 24/05/26,19:33:06,17,08,1, 11.9,1,1, 23.605, 10587.959, 428.080, 52842.734 24/05/26,19:33:06,18,08,1, 11.9,1,1, 23.605, 10586.993, 426.487, 52841.221 24/05/26,19:33:06,19,08,1, 11.9,1,1, 23.605, 10587.576, 428.043, 52842.799 24/05/26,19:33:07,00,09,1, 11.9,1,1, 23.604, 10587.575, 428.043, 52842.799 24/05/26,19:33:07,01,09,1, 11.9,1,1, 23.604, 10588.006, 428.020, 52842.702 24/05/26,19:33:07,02,09,1, 11.9,1,1, 23.604, 10586.931, 426.468, 52841.051 24/05/26,19:33:07,03,09,1, 11.9,1,1, 23.604, 10587.569, 428.058, 52842.596 24/05/26,19:33:07,04,09,1, 11.9,1,1, 23.604, 10587.200, 427.351, 52841.506 24/05/26,19:33:07,05,09,1, 11.9,1,1, 23.604, 10586.930, 426.896, 52841.595 24/05/26,19:33:07,06,09,1, 11.9,1,1, 23.604, 10587.926, 428.456, 52843.154 24/05/26,19:33:07,07,09,1, 11.9,1,1, 23.604, 10587.267, 426.875, 52841.516 24/05/26,19:33:07,08,09,1, 11.9,1,1, 23.604, 10587.722, 427.591, 52842.610 24/05/26,19:33:07,09,09,1, 11.9,1,1, 23.604, 10587.930, 428.025, 52842.736 24/05/26,19:33:07,10,09,1, 11.9,1,1, 23.604, 10586.937, 426.463, 52841.108 24/05/26,19:33:07,11,09,1, 11.9,1,1, 23.604, 10587.535, 428.014, 52842.463 24/05/26,19:33:07,12,09,1, 11.9,1,1, 23.604, 10587.175, 427.365, 52841.622 24/05/26,19:33:07,13,09,1, 11.9,1,1, 23.604, 10586.937, 426.933, 52841.434 24/05/26,19:33:07,14,09,1, 11.9,1,1, 23.604, 10587.890, 428.398, 52842.984 24/05/26,19:33:07,15,09,1, 11.9,1,1, 23.604, 10587.324, 426.841, 52841.620 24/05/26,19:33:07,16,09,1, 11.9,1,1, 23.604, 10587.667, 427.578, 52842.450 24/05/26,19:33:07,17,09,1, 11.9,1,1, 23.604, 10587.870, 428.003, 52842.612 24/05/26,19:33:07,18,09,1, 11.9,1,1, 23.604, 10586.976, 426.452, 52841.033 24/05/26,19:33:07,19,09,1, 11.9,1,1, 23.604, 10587.551, 428.037, 52842.489 24/05/26,19:33:08,00,08,1, 12.0,1,1, 23.600, 10587.550, 428.037, 52842.489 24/05/26,19:33:08,01,08,1, 12.0,1,1, 23.600, 10587.860, 427.942, 52842.349 24/05/26,19:33:08,02,08,1, 12.0,1,1, 23.600, 10586.963, 426.472, 52840.883 24/05/26,19:33:08,03,08,1, 12.0,1,1, 23.600, 10587.521, 428.032, 52842.486 24/05/26,19:33:08,04,08,1, 12.0,1,1, 23.600, 10587.195, 427.238, 52841.419 24/05/26,19:33:08,05,08,1, 12.0,1,1, 23.600, 10587.026, 426.919, 52841.406 24/05/26,19:33:08,06,08,1, 12.0,1,1, 23.600, 10587.962, 428.416, 52842.999 24/05/26,19:33:08,07,08,1, 12.0,1,1, 23.600, 10587.280, 426.759, 52841.311 24/05/26,19:33:08,08,08,1, 12.0,1,1, 23.600, 10587.715, 427.600, 52842.423 24/05/26,19:33:08,09,08,1, 12.0,1,1, 23.600, 10587.872, 427.935, 52842.360 24/05/26,19:33:08,10,08,1, 12.0,1,1, 23.600, 10586.892, 426.385, 52840.845 24/05/26,19:33:08,11,08,1, 12.0,1,1, 23.600, 10587.595, 427.984, 52842.504 24/05/26,19:33:08,12,08,1, 12.0,1,1, 23.600, 10587.138, 427.221, 52841.387 24/05/26,19:33:08,13,08,1, 12.0,1,1, 23.600, 10586.990, 426.897, 52841.476 24/05/26,19:33:08,14,08,1, 12.0,1,1, 23.600, 10588.019, 428.361, 52842.974 24/05/26,19:33:08,15,08,1, 12.0,1,1, 23.600, 10587.284, 426.758, 52841.316 24/05/26,19:33:08,16,08,1, 12.0,1,1, 23.600, 10587.714, 427.548, 52842.475 24/05/26,19:33:08,17,08,1, 12.0,1,1, 23.600, 10587.908, 427.863, 52842.405 24/05/26,19:33:08,18,08,1, 12.0,1,1, 23.600, 10586.860, 426.360, 52840.923 24/05/26,19:33:08,19,08,1, 12.0,1,1, 23.600, 10587.618, 427.983, 52842.484 24/05/26,19:33:09,00,08,1, 12.0,1,1, 23.601, 10587.617, 427.983, 52842.484 24/05/26,19:33:09,01,08,1, 12.0,1,1, 23.601, 10587.790, 427.793, 52842.112 24/05/26,19:33:09,02,08,1, 12.0,1,1, 23.601, 10586.829, 426.367, 52840.755 24/05/26,19:33:09,03,08,1, 12.0,1,1, 23.601, 10587.588, 428.059, 52842.522 24/05/26,19:33:09,04,08,1, 12.0,1,1, 23.601, 10587.151, 427.170, 52841.290 24/05/26,19:33:09,05,08,1, 12.0,1,1, 23.601, 10587.051, 426.979, 52841.499 24/05/26,19:33:09,06,08,1, 12.0,1,1, 23.601, 10588.022, 428.378, 52842.898 24/05/26,19:33:09,07,08,1, 12.0,1,1, 23.601, 10587.299, 426.741, 52841.194 24/05/26,19:33:09,08,08,1, 12.0,1,1, 23.601, 10587.743, 427.558, 52842.282 24/05/26,19:33:09,09,08,1, 12.0,1,1, 23.601, 10587.837, 427.722, 52842.081 24/05/26,19:33:09,10,08,1, 12.0,1,1, 23.601, 10586.889, 426.339, 52840.861 24/05/26,19:33:09,11,08,1, 12.0,1,1, 23.601, 10587.570, 428.032, 52842.263 24/05/26,19:33:09,12,08,1, 12.0,1,1, 23.601, 10587.186, 427.162, 52841.288 24/05/26,19:33:09,13,08,1, 12.0,1,1, 23.601, 10587.134, 426.969, 52841.430 24/05/26,19:33:09,14,08,1, 12.0,1,1, 23.601, 10588.010, 428.325, 52842.948 24/05/26,19:33:09,15,08,1, 12.0,1,1, 23.601, 10587.381, 426.698, 52841.359 24/05/26,19:33:09,16,08,1, 12.0,1,1, 23.601, 10587.681, 427.561, 52842.315 24/05/26,19:33:09,17,08,1, 12.0,1,1, 23.601, 10587.733, 427.753, 52842.128 24/05/26,19:33:09,18,08,1, 12.0,1,1, 23.601, 10586.875, 426.354, 52840.707 24/05/26,19:33:09,19,08,1, 12.0,1,1, 23.601, 10587.542, 428.003, 52842.211 24/05/26,19:33:10,00,08,1, 12.0,1,1, 23.601, 10587.542, 428.003, 52842.211 24/05/26,19:33:10,01,08,1, 12.0,1,1, 23.601, 10587.714, 427.683, 52841.890 24/05/26,19:33:10,02,08,1, 12.0,1,1, 23.601, 10586.866, 426.396, 52840.615 24/05/26,19:33:10,03,08,1, 12.0,1,1, 23.601, 10587.512, 428.031, 52842.190 24/05/26,19:33:10,04,08,1, 12.0,1,1, 23.601, 10587.137, 427.055, 52841.206 24/05/26,19:33:10,05,08,1, 12.0,1,1, 23.601, 10587.200, 426.988, 52841.507 24/05/26,19:33:10,06,08,1, 12.0,1,1, 23.601, 10588.083, 428.235, 52842.717 24/05/26,19:33:10,07,08,1, 12.0,1,1, 23.601, 10587.318, 426.589, 52841.009 24/05/26,19:33:10,08,08,1, 12.0,1,1, 23.601, 10587.738, 427.571, 52842.270 24/05/26,19:33:10,09,08,1, 12.0,1,1, 23.601, 10587.670, 427.601, 52841.756 24/05/26,19:33:10,10,08,1, 12.0,1,1, 23.601, 10586.831, 426.374, 52840.649 24/05/26,19:33:10,11,08,1, 12.0,1,1, 23.601, 10587.633, 428.103, 52842.281 24/05/26,19:33:10,12,08,1, 12.0,1,1, 23.601, 10587.142, 427.040, 52841.069 24/05/26,19:33:10,13,08,1, 12.0,1,1, 23.601, 10587.205, 427.017, 52841.526 24/05/26,19:33:10,14,08,1, 12.0,1,1, 23.601, 10588.051, 428.273, 52842.767 24/05/26,19:33:10,15,08,1, 12.0,1,1, 23.601, 10587.227, 426.533, 52841.050 24/05/26,19:33:10,16,08,1, 12.0,1,1, 23.601, 10587.729, 427.571, 52842.241 24/05/26,19:33:10,17,08,1, 12.0,1,1, 23.601, 10587.654, 427.632, 52841.818 24/05/26,19:33:10,18,08,1, 12.0,1,1, 23.601, 10586.736, 426.381, 52840.544 24/05/26,19:33:10,19,08,1, 12.0,1,1, 23.601, 10587.628, 428.092, 52842.366 24/05/26,19:33:11,00,08,1, 11.9,1,1, 23.602, 10587.626, 428.092, 52842.366 24/05/26,19:33:11,01,08,1, 11.9,1,1, 23.602, 10587.486, 427.402, 52841.392 24/05/26,19:33:11,02,08,1, 11.9,1,1, 23.602, 10586.708, 426.329, 52840.406 24/05/26,19:33:11,03,08,1, 11.9,1,1, 23.602, 10587.590, 428.066, 52842.305 24/05/26,19:33:11,04,08,1, 11.9,1,1, 23.602, 10587.127, 426.928, 52841.111 24/05/26,19:33:11,05,08,1, 11.9,1,1, 23.602, 10587.254, 427.031, 52841.630 24/05/26,19:33:11,06,08,1, 11.9,1,1, 23.602, 10588.096, 428.144, 52842.531 24/05/26,19:33:11,07,08,1, 11.9,1,1, 23.602, 10587.192, 426.395, 52840.746 24/05/26,19:33:11,08,08,1, 11.9,1,1, 23.602, 10587.643, 427.536, 52842.035 24/05/26,19:33:11,09,08,1, 11.9,1,1, 23.602, 10587.464, 427.436, 52841.425 24/05/26,19:33:11,10,08,1, 11.9,1,1, 23.602, 10586.729, 426.329, 52840.659 24/05/26,19:33:11,11,08,1, 11.9,1,1, 23.602, 10587.544, 428.108, 52842.282 24/05/26,19:33:11,12,08,1, 11.9,1,1, 23.602, 10587.151, 426.964, 52841.155 24/05/26,19:33:11,13,08,1, 11.9,1,1, 23.602, 10587.256, 427.035, 52841.509 24/05/26,19:33:11,14,08,1, 11.9,1,1, 23.602, 10587.986, 428.129, 52842.450 24/05/26,19:33:11,15,08,1, 11.9,1,1, 23.602, 10587.211, 426.382, 52840.816 24/05/26,19:33:11,16,08,1, 11.9,1,1, 23.602, 10587.610, 427.552, 52841.953 24/05/26,19:33:11,17,08,1, 11.9,1,1, 23.602, 10587.466, 427.378, 52841.511 24/05/26,19:33:11,18,08,1, 11.9,1,1, 23.602, 10586.654, 426.346, 52840.480 24/05/26,19:33:11,19,08,1, 11.9,1,1, 23.602, 10587.540, 428.090, 52842.057 24/05/26,19:33:12,00,07,1, 11.9,1,1, 23.600, 10587.534, 428.090, 52842.057 24/05/26,19:33:12,01,07,1, 11.9,1,1, 23.600, 10587.307, 427.279, 52841.158 24/05/26,19:33:12,02,07,1, 11.9,1,1, 23.600, 10586.686, 426.363, 52840.422 24/05/26,19:33:12,03,07,1, 11.9,1,1, 23.600, 10587.579, 428.116, 52842.126 24/05/26,19:33:12,04,07,1, 11.9,1,1, 23.600, 10587.136, 426.869, 52840.928 24/05/26,19:33:12,05,07,1, 11.9,1,1, 23.600, 10587.434, 427.143, 52841.601 24/05/26,19:33:12,06,07,1, 11.9,1,1, 23.600, 10587.950, 428.101, 52842.320 24/05/26,19:33:12,07,07,1, 11.9,1,1, 23.600, 10587.116, 426.300, 52840.611 24/05/26,19:33:12,08,07,1, 11.9,1,1, 23.600, 10587.584, 427.610, 52841.941 24/05/26,19:33:12,09,07,1, 11.9,1,1, 23.600, 10587.246, 427.255, 52841.071 24/05/26,19:33:12,10,07,1, 11.9,1,1, 23.600, 10586.664, 426.400, 52840.472 24/05/26,19:33:12,11,07,1, 11.9,1,1, 23.600, 10587.632, 428.110, 52842.195 24/05/26,19:33:12,12,07,1, 11.9,1,1, 23.600, 10587.121, 426.794, 52840.897 24/05/26,19:33:12,13,07,1, 11.9,1,1, 23.600, 10587.389, 427.142, 52841.655 24/05/26,19:33:12,14,07,1, 11.9,1,1, 23.600, 10588.056, 428.040, 52842.347 24/05/26,19:33:12,15,07,1, 11.9,1,1, 23.600, 10587.048, 426.297, 52840.617 24/05/26,19:33:12,16,07,1, 11.9,1,1, 23.600, 10587.560, 427.561, 52841.851 24/05/26,19:33:12,17,07,1, 11.9,1,1, 23.600, 10587.259, 427.232, 52841.025 24/05/26,19:33:12,18,07,1, 11.9,1,1, 23.600, 10586.667, 426.395, 52840.417 24/05/26,19:33:12,19,07,1, 11.9,1,1, 23.600, 10587.670, 428.107, 52842.163 24/05/26,19:33:13,00,08,1, 11.8,1,1, 23.599, 10587.667, 428.107, 52842.163 24/05/26,19:33:13,01,08,1, 11.8,1,1, 23.599, 10587.248, 427.168, 52840.924 24/05/26,19:33:13,02,08,1, 11.8,1,1, 23.599, 10586.665, 426.430, 52840.358 24/05/26,19:33:13,03,08,1, 11.8,1,1, 23.599, 10587.725, 428.146, 52842.152 24/05/26,19:33:13,04,08,1, 11.8,1,1, 23.599, 10587.158, 426.708, 52840.632 24/05/26,19:33:13,05,08,1, 11.8,1,1, 23.599, 10587.431, 427.172, 52841.656 24/05/26,19:33:13,06,08,1, 11.8,1,1, 23.599, 10588.001, 427.925, 52842.119 24/05/26,19:33:13,07,08,1, 11.8,1,1, 23.599, 10587.000, 426.221, 52840.449 24/05/26,19:33:13,08,08,1, 11.8,1,1, 23.599, 10587.508, 427.630, 52841.757 24/05/26,19:33:13,09,08,1, 11.8,1,1, 23.599, 10587.218, 427.137, 52840.785 24/05/26,19:33:13,10,08,1, 11.8,1,1, 23.599, 10586.709, 426.493, 52840.515 24/05/26,19:33:13,11,08,1, 11.8,1,1, 23.599, 10587.655, 428.160, 52842.143 24/05/26,19:33:13,12,08,1, 11.8,1,1, 23.599, 10587.184, 426.759, 52840.806 24/05/26,19:33:13,13,08,1, 11.8,1,1, 23.599, 10587.491, 427.227, 52841.545 24/05/26,19:33:13,14,08,1, 11.8,1,1, 23.599, 10587.924, 427.876, 52842.062 24/05/26,19:33:13,15,08,1, 11.8,1,1, 23.599, 10587.010, 426.223, 52840.434 24/05/26,19:33:13,16,08,1, 11.8,1,1, 23.599, 10587.470, 427.652, 52841.574 24/05/26,19:33:13,17,08,1, 11.8,1,1, 23.599, 10587.183, 427.223, 52840.918 24/05/26,19:33:13,18,08,1, 11.8,1,1, 23.599, 10586.743, 426.474, 52840.398 24/05/26,19:33:13,19,08,1, 11.8,1,1, 23.599, 10587.714, 428.110, 52842.134 24/05/26,19:33:14,00,08,1, 11.9,1,1, 23.600, 10587.709, 428.110, 52842.134 24/05/26,19:33:14,01,08,1, 11.9,1,1, 23.600, 10587.164, 427.087, 52840.778 24/05/26,19:33:14,02,08,1, 11.9,1,1, 23.600, 10586.846, 426.592, 52840.531 24/05/26,19:33:14,03,08,1, 11.9,1,1, 23.600, 10587.792, 428.141, 52842.182 24/05/26,19:33:14,04,08,1, 11.9,1,1, 23.600, 10587.272, 426.661, 52840.727 24/05/26,19:33:14,05,08,1, 11.9,1,1, 23.600, 10587.619, 427.236, 52841.493 24/05/26,19:33:14,06,08,1, 11.9,1,1, 23.600, 10587.888, 427.727, 52841.723 24/05/26,19:33:14,07,08,1, 11.9,1,1, 23.600, 10586.958, 426.145, 52839.975 24/05/26,19:33:14,08,08,1, 11.9,1,1, 23.600, 10587.533, 427.640, 52841.497 24/05/26,19:33:14,09,08,1, 11.9,1,1, 23.600, 10587.168, 427.062, 52840.564 24/05/26,19:33:14,10,08,1, 11.9,1,1, 23.600, 10586.825, 426.635, 52840.567 24/05/26,19:33:14,11,08,1, 11.9,1,1, 23.600, 10587.845, 428.156, 52842.198 24/05/26,19:33:14,12,08,1, 11.9,1,1, 23.600, 10587.223, 426.587, 52840.583 24/05/26,19:33:14,13,08,1, 11.9,1,1, 23.600, 10587.628, 427.237, 52841.646 24/05/26,19:33:14,14,08,1, 11.9,1,1, 23.600, 10587.873, 427.676, 52841.777 24/05/26,19:33:14,15,08,1, 11.9,1,1, 23.600, 10586.869, 426.146, 52840.135 24/05/26,19:33:14,16,08,1, 11.9,1,1, 23.600, 10587.438, 427.727, 52841.563 24/05/26,19:33:14,17,08,1, 11.9,1,1, 23.600, 10587.139, 427.005, 52840.680 24/05/26,19:33:14,18,08,1, 11.9,1,1, 23.600, 10586.877, 426.591, 52840.604 24/05/26,19:33:14,19,08,1, 11.9,1,1, 23.600, 10587.884, 428.137, 52842.166 24/05/26,19:33:15,00,08,1, 12.0,1,1, 23.595, 10587.884, 428.137, 52842.166 24/05/26,19:33:15,01,08,1, 12.0,1,1, 23.595, 10586.800, 427.008, 52840.753 24/05/26,19:33:15,02,08,1, 12.0,1,1, 23.595, 10587.452, 426.684, 52840.972 24/05/26,19:33:15,03,08,1, 12.0,1,1, 23.595, 10587.553, 428.004, 52841.148 24/05/26,19:33:15,04,08,1, 12.0,1,1, 23.595, 10587.342, 426.567, 52841.238 24/05/26,19:33:15,05,08,1, 12.0,1,1, 23.595, 10587.958, 427.187, 52841.166 24/05/26,19:33:15,06,08,1, 12.0,1,1, 23.595, 10587.300, 427.481, 52840.964 24/05/26,19:33:15,07,08,1, 12.0,1,1, 23.595, 10587.233, 426.213, 52840.840 24/05/26,19:33:15,08,08,1, 12.0,1,1, 23.595, 10587.429, 427.600, 52840.665 24/05/26,19:33:15,09,08,1, 12.0,1,1, 23.595, 10586.794, 426.940, 52840.677 24/05/26,19:33:15,10,08,1, 12.0,1,1, 23.595, 10587.542, 426.706, 52841.027 24/05/26,19:33:15,11,08,1, 12.0,1,1, 23.595, 10587.467, 427.956, 52841.093 24/05/26,19:33:15,12,08,1, 12.0,1,1, 23.595, 10587.363, 426.547, 52841.232 24/05/26,19:33:15,13,08,1, 12.0,1,1, 23.595, 10587.928, 427.141, 52840.965 24/05/26,19:33:15,14,08,1, 12.0,1,1, 23.595, 10587.252, 427.426, 52840.875 24/05/26,19:33:15,15,08,1, 12.0,1,1, 23.595, 10587.284, 426.208, 52840.876 24/05/26,19:33:15,16,08,1, 12.0,1,1, 23.595, 10587.372, 427.586, 52840.575 24/05/26,19:33:15,17,08,1, 12.0,1,1, 23.595, 10586.847, 426.960, 52840.800 24/05/26,19:33:15,18,08,1, 12.0,1,1, 23.595, 10587.588, 426.714, 52840.973 24/05/26,19:33:15,19,08,1, 12.0,1,1, 23.595, 10587.493, 427.954, 52841.166 24/05/26,19:33:16,00,08,1, 11.9,1,1, 23.596, 10587.492, 427.954, 52841.166 24/05/26,19:33:16,01,08,1, 11.9,1,1, 23.596, 10586.894, 426.864, 52840.825 24/05/26,19:33:16,02,08,1, 11.9,1,1, 23.596, 10587.620, 426.763, 52840.905 24/05/26,19:33:16,03,08,1, 11.9,1,1, 23.596, 10587.521, 427.821, 52841.038 24/05/26,19:33:16,04,08,1, 11.9,1,1, 23.596, 10587.452, 426.390, 52841.203 24/05/26,19:33:16,05,08,1, 11.9,1,1, 23.596, 10587.826, 427.191, 52840.757 24/05/26,19:33:16,06,08,1, 11.9,1,1, 23.596, 10587.084, 427.306, 52840.718 24/05/26,19:33:16,07,08,1, 11.9,1,1, 23.596, 10587.170, 426.186, 52840.428 24/05/26,19:33:16,08,08,1, 11.9,1,1, 23.596, 10587.388, 427.670, 52840.412 24/05/26,19:33:16,09,08,1, 11.9,1,1, 23.596, 10586.827, 426.777, 52840.633 24/05/26,19:33:16,10,08,1, 11.9,1,1, 23.596, 10587.671, 426.750, 52840.946 24/05/26,19:33:16,11,08,1, 11.9,1,1, 23.596, 10587.570, 427.813, 52840.982 24/05/26,19:33:16,12,08,1, 11.9,1,1, 23.596, 10587.362, 426.303, 52841.071 24/05/26,19:33:16,13,08,1, 11.9,1,1, 23.596, 10587.893, 427.242, 52840.871 24/05/26,19:33:16,14,08,1, 11.9,1,1, 23.596, 10587.042, 427.231, 52840.446 24/05/26,19:33:16,15,08,1, 11.9,1,1, 23.596, 10587.167, 426.154, 52840.427 24/05/26,19:33:16,16,08,1, 11.9,1,1, 23.596, 10587.395, 427.685, 52840.509 24/05/26,19:33:16,17,08,1, 11.9,1,1, 23.596, 10586.882, 426.765, 52840.786 24/05/26,19:33:16,18,08,1, 11.9,1,1, 23.596, 10587.685, 426.795, 52841.033 24/05/26,19:33:16,19,08,1, 11.9,1,1, 23.596, 10587.562, 427.878, 52841.114 24/05/26,19:33:17,00,08,1, 11.9,1,1, 23.596, 10587.559, 427.878, 52841.114 24/05/26,19:33:17,01,08,1, 11.9,1,1, 23.596, 10586.949, 426.685, 52840.758 24/05/26,19:33:17,02,08,1, 11.9,1,1, 23.596, 10587.769, 426.858, 52840.910 24/05/26,19:33:17,03,08,1, 11.9,1,1, 23.596, 10587.508, 427.681, 52840.885 24/05/26,19:33:17,04,08,1, 11.9,1,1, 23.596, 10587.286, 426.154, 52840.731 24/05/26,19:33:17,05,08,1, 11.9,1,1, 23.596, 10587.657, 427.200, 52840.421 24/05/26,19:33:17,06,08,1, 11.9,1,1, 23.596, 10586.799, 426.999, 52840.329 24/05/26,19:33:17,07,08,1, 11.9,1,1, 23.596, 10587.152, 426.205, 52840.424 24/05/26,19:33:17,08,08,1, 11.9,1,1, 23.596, 10587.326, 427.694, 52840.452 24/05/26,19:33:17,09,08,1, 11.9,1,1, 23.596, 10586.980, 426.633, 52840.705 24/05/26,19:33:17,10,08,1, 11.9,1,1, 23.596, 10587.815, 426.849, 52841.059 24/05/26,19:33:17,11,08,1, 11.9,1,1, 23.596, 10587.474, 427.680, 52840.923 24/05/26,19:33:17,12,08,1, 11.9,1,1, 23.596, 10587.306, 426.195, 52840.803 24/05/26,19:33:17,13,08,1, 11.9,1,1, 23.596, 10587.560, 427.212, 52840.210 24/05/26,19:33:17,14,08,1, 11.9,1,1, 23.596, 10586.860, 427.025, 52840.388 24/05/26,19:33:17,15,08,1, 11.9,1,1, 23.596, 10587.167, 426.274, 52840.370 24/05/26,19:33:17,16,08,1, 11.9,1,1, 23.596, 10587.331, 427.753, 52840.471 24/05/26,19:33:17,17,08,1, 11.9,1,1, 23.596, 10587.016, 426.689, 52840.916 24/05/26,19:33:17,18,08,1, 11.9,1,1, 23.596, 10587.801, 426.915, 52840.824 24/05/26,19:33:17,19,08,1, 11.9,1,1, 23.596, 10587.500, 427.672, 52840.783 24/05/26,19:33:18,00,08,1, 11.9,1,1, 23.597, 10587.492, 427.672, 52840.783 24/05/26,19:33:18,01,08,1, 11.9,1,1, 23.597, 10587.126, 426.499, 52840.891 24/05/26,19:33:18,02,08,1, 11.9,1,1, 23.597, 10587.803, 426.919, 52840.672 24/05/26,19:33:18,03,08,1, 11.9,1,1, 23.597, 10587.344, 427.473, 52840.611 24/05/26,19:33:18,04,08,1, 11.9,1,1, 23.597, 10587.206, 426.051, 52840.395 24/05/26,19:33:18,05,08,1, 11.9,1,1, 23.597, 10587.378, 427.280, 52840.045 24/05/26,19:33:18,06,08,1, 11.9,1,1, 23.597, 10586.690, 426.854, 52840.208 24/05/26,19:33:18,07,08,1, 11.9,1,1, 23.597, 10587.184, 426.276, 52840.206 24/05/26,19:33:18,08,08,1, 11.9,1,1, 23.597, 10587.366, 427.718, 52840.608 24/05/26,19:33:18,09,08,1, 11.9,1,1, 23.597, 10587.130, 426.557, 52840.790 24/05/26,19:33:18,10,08,1, 11.9,1,1, 23.597, 10587.870, 426.970, 52840.863 24/05/26,19:33:18,11,08,1, 11.9,1,1, 23.597, 10587.290, 427.431, 52840.590 24/05/26,19:33:18,12,08,1, 11.9,1,1, 23.597, 10587.168, 426.042, 52840.462 24/05/26,19:33:18,13,08,1, 11.9,1,1, 23.597, 10587.403, 427.306, 52840.216 24/05/26,19:33:18,14,08,1, 11.9,1,1, 23.597, 10586.672, 426.862, 52840.065 24/05/26,19:33:18,15,08,1, 11.9,1,1, 23.597, 10587.224, 426.338, 52840.289 24/05/26,19:33:18,16,08,1, 11.9,1,1, 23.597, 10587.390, 427.763, 52840.567 24/05/26,19:33:18,17,08,1, 11.9,1,1, 23.597, 10587.102, 426.421, 52840.690 24/05/26,19:33:18,18,08,1, 11.9,1,1, 23.597, 10587.814, 426.937, 52840.730 24/05/26,19:33:18,19,08,1, 11.9,1,1, 23.597, 10587.293, 427.391, 52840.538 24/05/26,19:33:19,00,09,1, 11.9,1,1, 23.596, 10587.292, 427.391, 52840.538 24/05/26,19:33:19,01,09,1, 11.9,1,1, 23.596, 10587.111, 426.293, 52840.657 24/05/26,19:33:19,02,09,1, 11.9,1,1, 23.596, 10587.754, 426.948, 52840.521 24/05/26,19:33:19,03,09,1, 11.9,1,1, 23.596, 10587.050, 427.194, 52840.242 24/05/26,19:33:19,04,09,1, 11.9,1,1, 23.596, 10586.963, 425.922, 52840.095 24/05/26,19:33:19,05,09,1, 11.9,1,1, 23.596, 10587.250, 427.386, 52840.029 24/05/26,19:33:19,06,09,1, 11.9,1,1, 23.596, 10586.566, 426.600, 52839.984 24/05/26,19:33:19,07,09,1, 11.9,1,1, 23.596, 10587.315, 426.412, 52840.338 24/05/26,19:33:19,08,09,1, 11.9,1,1, 23.596, 10587.353, 427.631, 52840.412 24/05/26,19:33:19,09,09,1, 11.9,1,1, 23.596, 10587.144, 426.225, 52840.591 24/05/26,19:33:19,10,09,1, 11.9,1,1, 23.596, 10587.728, 426.932, 52840.595 24/05/26,19:33:19,11,09,1, 11.9,1,1, 23.596, 10586.955, 427.147, 52840.341 24/05/26,19:33:19,12,09,1, 11.9,1,1, 23.596, 10587.006, 425.934, 52840.109 24/05/26,19:33:19,13,09,1, 11.9,1,1, 23.596, 10587.138, 427.372, 52839.945 24/05/26,19:33:19,14,09,1, 11.9,1,1, 23.596, 10586.621, 426.697, 52840.287 24/05/26,19:33:19,15,09,1, 11.9,1,1, 23.596, 10587.323, 426.402, 52840.399 24/05/26,19:33:19,16,09,1, 11.9,1,1, 23.596, 10587.316, 427.664, 52840.626 24/05/26,19:33:19,17,09,1, 11.9,1,1, 23.596, 10587.183, 426.229, 52840.747 24/05/26,19:33:19,18,09,1, 11.9,1,1, 23.596, 10587.656, 426.971, 52840.392 24/05/26,19:33:19,19,09,1, 11.9,1,1, 23.596, 10586.951, 427.148, 52840.255 24/05/26,19:33:20,00,09,1, 11.9,1,1, 23.597, 10586.950, 427.148, 52840.255 24/05/26,19:33:20,01,09,1, 11.9,1,1, 23.597, 10587.121, 426.093, 52840.552 24/05/26,19:33:20,02,09,1, 11.9,1,1, 23.597, 10587.535, 426.978, 52840.105 24/05/26,19:33:20,03,09,1, 11.9,1,1, 23.597, 10586.729, 426.947, 52839.960 24/05/26,19:33:20,04,09,1, 11.9,1,1, 23.597, 10586.934, 425.959, 52839.936 24/05/26,19:33:20,05,09,1, 11.9,1,1, 23.597, 10587.027, 427.454, 52839.870 24/05/26,19:33:20,06,09,1, 11.9,1,1, 23.597, 10586.674, 426.514, 52840.286 24/05/26,19:33:20,07,09,1, 11.9,1,1, 23.597, 10587.468, 426.510, 52840.342 24/05/26,19:33:20,08,09,1, 11.9,1,1, 23.597, 10587.310, 427.500, 52840.491 24/05/26,19:33:20,09,09,1, 11.9,1,1, 23.597, 10587.050, 425.983, 52840.511 24/05/26,19:33:20,10,09,1, 11.9,1,1, 23.597, 10587.481, 426.934, 52840.170 24/05/26,19:33:20,11,09,1, 11.9,1,1, 23.597, 10586.625, 426.818, 52839.771 24/05/26,19:33:20,12,09,1, 11.9,1,1, 23.597, 10586.887, 425.901, 52839.853 24/05/26,19:33:20,13,09,1, 11.9,1,1, 23.597, 10587.074, 427.372, 52839.953 24/05/26,19:33:20,14,09,1, 11.9,1,1, 23.597, 10586.604, 426.446, 52840.082 24/05/26,19:33:20,15,09,1, 11.9,1,1, 23.597, 10587.478, 426.520, 52840.364 24/05/26,19:33:20,16,09,1, 11.9,1,1, 23.597, 10587.333, 427.446, 52840.483 24/05/26,19:33:20,17,09,1, 11.9,1,1, 23.597, 10587.028, 425.999, 52840.274 24/05/26,19:33:20,18,09,1, 11.9,1,1, 23.597, 10587.547, 426.954, 52840.006 24/05/26,19:33:20,19,09,1, 11.9,1,1, 23.597, 10586.709, 426.850, 52839.901 24/05/26,19:33:21,00,08,1, 11.9,1,1, 23.598, 10586.708, 426.850, 52839.901 24/05/26,19:33:21,01,08,1, 11.9,1,1, 23.598, 10586.972, 425.866, 52840.110 24/05/26,19:33:21,02,08,1, 11.9,1,1, 23.598, 10587.313, 427.001, 52839.833 24/05/26,19:33:21,03,08,1, 11.9,1,1, 23.598, 10586.538, 426.749, 52839.776 24/05/26,19:33:21,04,08,1, 11.9,1,1, 23.598, 10586.867, 426.025, 52839.952 24/05/26,19:33:21,05,08,1, 11.9,1,1, 23.598, 10587.050, 427.419, 52840.073 24/05/26,19:33:21,06,08,1, 11.9,1,1, 23.598, 10586.734, 426.328, 52840.244 24/05/26,19:33:21,07,08,1, 11.9,1,1, 23.598, 10587.558, 426.652, 52840.523 24/05/26,19:33:21,08,08,1, 11.9,1,1, 23.598, 10587.150, 427.369, 52840.235 24/05/26,19:33:21,09,08,1, 11.9,1,1, 23.598, 10586.939, 425.791, 52840.004 24/05/26,19:33:21,10,08,1, 11.9,1,1, 23.598, 10587.255, 426.932, 52839.886 24/05/26,19:33:21,11,08,1, 11.9,1,1, 23.598, 10586.453, 426.666, 52839.829 24/05/26,19:33:21,12,08,1, 11.9,1,1, 23.598, 10586.896, 426.009, 52839.727 24/05/26,19:33:21,13,08,1, 11.9,1,1, 23.598, 10587.007, 427.418, 52839.822 24/05/26,19:33:21,14,08,1, 11.9,1,1, 23.598, 10586.786, 426.252, 52840.412 24/05/26,19:33:21,15,08,1, 11.9,1,1, 23.598, 10587.494, 426.608, 52840.259 24/05/26,19:33:21,16,08,1, 11.9,1,1, 23.598, 10587.111, 427.238, 52840.111 24/05/26,19:33:21,17,08,1, 11.9,1,1, 23.598, 10586.980, 425.766, 52840.030 24/05/26,19:33:21,18,08,1, 11.9,1,1, 23.598, 10587.138, 426.949, 52839.684 24/05/26,19:33:21,19,08,1, 11.9,1,1, 23.598, 10586.444, 426.617, 52839.766 24/05/26,19:33:22,00,09,1, 11.9,1,1, 23.592, 10586.441, 426.617, 52839.766 24/05/26,19:33:22,01,09,1, 11.9,1,1, 23.592, 10586.820, 425.703, 52839.889 24/05/26,19:33:22,02,09,1, 11.9,1,1, 23.592, 10586.962, 427.021, 52839.458 24/05/26,19:33:22,03,09,1, 11.9,1,1, 23.592, 10586.352, 426.516, 52839.750 24/05/26,19:33:22,04,09,1, 11.9,1,1, 23.592, 10586.979, 426.112, 52839.821 24/05/26,19:33:22,05,09,1, 11.9,1,1, 23.592, 10587.029, 427.439, 52840.058 24/05/26,19:33:22,06,09,1, 11.9,1,1, 23.592, 10586.813, 426.117, 52840.292 24/05/26,19:33:22,07,09,1, 11.9,1,1, 23.592, 10587.449, 426.616, 52840.009 24/05/26,19:33:22,08,09,1, 11.9,1,1, 23.592, 10586.872, 426.965, 52839.879 24/05/26,19:33:22,09,09,1, 11.9,1,1, 23.592, 10586.735, 425.665, 52839.846 24/05/26,19:33:22,10,09,1, 11.9,1,1, 23.592, 10586.989, 427.007, 52839.597 24/05/26,19:33:22,11,09,1, 11.9,1,1, 23.592, 10586.273, 426.474, 52839.572 24/05/26,19:33:22,12,09,1, 11.9,1,1, 23.592, 10586.959, 426.097, 52839.869 24/05/26,19:33:22,13,09,1, 11.9,1,1, 23.592, 10587.009, 427.352, 52839.902 24/05/26,19:33:22,14,09,1, 11.9,1,1, 23.592, 10586.797, 426.038, 52840.196 24/05/26,19:33:22,15,09,1, 11.9,1,1, 23.592, 10587.526, 426.624, 52840.158 24/05/26,19:33:22,16,09,1, 11.9,1,1, 23.592, 10586.864, 426.961, 52839.838 24/05/26,19:33:22,17,09,1, 11.9,1,1, 23.592, 10586.716, 425.668, 52839.712 24/05/26,19:33:22,18,09,1, 11.9,1,1, 23.592, 10587.039, 427.040, 52839.547 24/05/26,19:33:22,19,09,1, 11.9,1,1, 23.592, 10586.335, 426.437, 52839.594 24/05/26,19:33:23,00,08,1, 11.9,1,1, 23.591, 10586.332, 426.437, 52839.594 24/05/26,19:33:23,01,08,1, 11.9,1,1, 23.591, 10586.184, 425.553, 52838.726 24/05/26,19:33:23,02,08,1, 11.9,1,1, 23.591, 10587.012, 427.198, 52840.351 24/05/26,19:33:23,03,08,1, 11.9,1,1, 23.591, 10586.532, 426.220, 52839.141 24/05/26,19:33:23,04,08,1, 11.9,1,1, 23.591, 10586.537, 426.117, 52839.645 24/05/26,19:33:23,05,08,1, 11.9,1,1, 23.591, 10587.515, 427.473, 52840.853 24/05/26,19:33:23,06,08,1, 11.9,1,1, 23.591, 10586.670, 425.716, 52839.000 24/05/26,19:33:23,07,08,1, 11.9,1,1, 23.591, 10587.125, 426.741, 52840.280 24/05/26,19:33:23,08,08,1, 11.9,1,1, 23.591, 10587.117, 426.764, 52839.856 24/05/26,19:33:23,09,08,1, 11.9,1,1, 23.591, 10586.143, 425.478, 52838.543 24/05/26,19:33:23,10,08,1, 11.9,1,1, 23.591, 10586.981, 427.219, 52840.442 24/05/26,19:33:23,11,08,1, 11.9,1,1, 23.591, 10586.554, 426.218, 52839.254 24/05/26,19:33:23,12,08,1, 11.9,1,1, 23.591, 10586.618, 426.171, 52839.632 24/05/26,19:33:23,13,08,1, 11.9,1,1, 23.591, 10587.458, 427.472, 52840.922 24/05/26,19:33:23,14,08,1, 11.9,1,1, 23.591, 10586.704, 425.776, 52839.225 24/05/26,19:33:23,15,08,1, 11.9,1,1, 23.591, 10587.005, 426.792, 52840.227 24/05/26,19:33:23,16,08,1, 11.9,1,1, 23.591, 10587.108, 426.811, 52839.892 24/05/26,19:33:23,17,08,1, 11.9,1,1, 23.591, 10586.204, 425.545, 52838.685 24/05/26,19:33:23,18,08,1, 11.9,1,1, 23.591, 10586.941, 427.274, 52840.331 24/05/26,19:33:23,19,08,1, 11.9,1,1, 23.591, 10586.522, 426.202, 52839.138 24/05/26,19:33:24,00,08,1, 11.9,1,1, 23.594, 10586.516, 426.202, 52839.138 24/05/26,19:33:24,01,08,1, 11.9,1,1, 23.594, 10586.089, 425.538, 52838.541 24/05/26,19:33:24,02,08,1, 11.9,1,1, 23.594, 10586.964, 427.252, 52840.180 24/05/26,19:33:24,03,08,1, 11.9,1,1, 23.594, 10586.580, 426.068, 52839.141 24/05/26,19:33:24,04,08,1, 11.9,1,1, 23.594, 10586.712, 426.252, 52839.754 24/05/26,19:33:24,05,08,1, 11.9,1,1, 23.594, 10587.462, 427.290, 52840.675 24/05/26,19:33:24,06,08,1, 11.9,1,1, 23.594, 10586.577, 425.589, 52838.968 24/05/26,19:33:24,07,08,1, 11.9,1,1, 23.594, 10586.929, 426.791, 52840.085 24/05/26,19:33:24,08,08,1, 11.9,1,1, 23.594, 10586.819, 426.567, 52839.373 24/05/26,19:33:24,09,08,1, 11.9,1,1, 23.594, 10586.058, 425.571, 52838.710 24/05/26,19:33:24,10,08,1, 11.9,1,1, 23.594, 10587.037, 427.324, 52840.448 24/05/26,19:33:24,11,08,1, 11.9,1,1, 23.594, 10586.523, 426.026, 52839.005 24/05/26,19:33:24,12,08,1, 11.9,1,1, 23.594, 10586.684, 426.291, 52839.819 24/05/26,19:33:24,13,08,1, 11.9,1,1, 23.594, 10587.414, 427.298, 52840.480 24/05/26,19:33:24,14,08,1, 11.9,1,1, 23.594, 10586.469, 425.504, 52838.737 24/05/26,19:33:24,15,08,1, 11.9,1,1, 23.594, 10587.026, 426.801, 52840.214 24/05/26,19:33:24,16,08,1, 11.9,1,1, 23.594, 10586.748, 426.482, 52839.422 24/05/26,19:33:24,17,08,1, 11.9,1,1, 23.594, 10586.025, 425.519, 52838.568 24/05/26,19:33:24,18,08,1, 11.9,1,1, 23.594, 10587.014, 427.238, 52840.342 24/05/26,19:33:24,19,08,1, 11.9,1,1, 23.594, 10586.489, 426.007, 52838.993 24/05/26,19:33:25,00,08,1, 12.0,1,1, 23.594, 10586.482, 426.007, 52838.993 24/05/26,19:33:25,01,08,1, 12.0,1,1, 23.594, 10586.042, 425.630, 52838.607 24/05/26,19:33:25,02,08,1, 12.0,1,1, 23.594, 10587.050, 427.289, 52840.424 24/05/26,19:33:25,03,08,1, 12.0,1,1, 23.594, 10586.480, 425.863, 52838.844 24/05/26,19:33:25,04,08,1, 12.0,1,1, 23.594, 10586.798, 426.299, 52839.828 24/05/26,19:33:25,05,08,1, 12.0,1,1, 23.594, 10587.325, 427.018, 52840.258 24/05/26,19:33:25,06,08,1, 12.0,1,1, 23.594, 10586.282, 425.381, 52838.536 24/05/26,19:33:25,07,08,1, 12.0,1,1, 23.594, 10586.856, 426.785, 52840.028 24/05/26,19:33:25,08,08,1, 12.0,1,1, 23.594, 10586.551, 426.296, 52839.056 24/05/26,19:33:25,09,08,1, 12.0,1,1, 23.594, 10586.008, 425.568, 52838.676 24/05/26,19:33:25,10,08,1, 12.0,1,1, 23.594, 10587.049, 427.283, 52840.447 24/05/26,19:33:25,11,08,1, 12.0,1,1, 23.594, 10586.473, 425.827, 52839.033 24/05/26,19:33:25,12,08,1, 12.0,1,1, 23.594, 10586.789, 426.318, 52839.722 24/05/26,19:33:25,13,08,1, 12.0,1,1, 23.594, 10587.253, 427.040, 52840.290 24/05/26,19:33:25,14,08,1, 12.0,1,1, 23.594, 10586.374, 425.389, 52838.575 24/05/26,19:33:25,15,08,1, 12.0,1,1, 23.594, 10586.779, 426.790, 52839.823 24/05/26,19:33:25,16,08,1, 12.0,1,1, 23.594, 10586.529, 426.342, 52839.159 24/05/26,19:33:25,17,08,1, 12.0,1,1, 23.594, 10586.044, 425.617, 52838.643 24/05/26,19:33:25,18,08,1, 12.0,1,1, 23.594, 10586.969, 427.312, 52840.387 24/05/26,19:33:25,19,08,1, 12.0,1,1, 23.594, 10586.495, 425.870, 52839.033 24/05/26,19:33:26,00,08,1, 11.9,1,1, 23.597, 10586.491, 425.870, 52839.033 24/05/26,19:33:26,01,08,1, 11.9,1,1, 23.597, 10585.884, 425.615, 52838.194 24/05/26,19:33:26,02,08,1, 11.9,1,1, 23.597, 10586.892, 427.256, 52840.729 24/05/26,19:33:26,03,08,1, 11.9,1,1, 23.597, 10586.725, 425.652, 52838.859 24/05/26,19:33:26,04,08,1, 11.9,1,1, 23.597, 10586.486, 426.292, 52839.209 24/05/26,19:33:26,05,08,1, 11.9,1,1, 23.597, 10587.242, 426.872, 52840.445 24/05/26,19:33:26,06,08,1, 11.9,1,1, 23.597, 10586.185, 425.164, 52837.848 24/05/26,19:33:26,07,08,1, 11.9,1,1, 23.597, 10586.371, 426.802, 52839.629 24/05/26,19:33:26,08,08,1, 11.9,1,1, 23.597, 10586.623, 426.136, 52839.158 24/05/26,19:33:26,09,08,1, 11.9,1,1, 23.597, 10585.832, 425.526, 52838.020 24/05/26,19:33:26,10,08,1, 11.9,1,1, 23.597, 10586.958, 427.222, 52840.652 24/05/26,19:33:26,11,08,1, 11.9,1,1, 23.597, 10586.652, 425.635, 52838.762 24/05/26,19:33:26,12,08,1, 11.9,1,1, 23.597, 10586.516, 426.287, 52839.451 24/05/26,19:33:26,13,08,1, 11.9,1,1, 23.597, 10587.239, 426.869, 52840.449 24/05/26,19:33:26,14,08,1, 11.9,1,1, 23.597, 10586.113, 425.122, 52837.809 24/05/26,19:33:26,15,08,1, 11.9,1,1, 23.597, 10586.496, 426.824, 52839.854 24/05/26,19:33:26,16,08,1, 11.9,1,1, 23.597, 10586.620, 426.112, 52839.222 24/05/26,19:33:26,17,08,1, 11.9,1,1, 23.597, 10585.841, 425.574, 52838.185 24/05/26,19:33:26,18,08,1, 11.9,1,1, 23.597, 10587.011, 427.316, 52840.868 24/05/26,19:33:26,19,08,1, 11.9,1,1, 23.597, 10586.614, 425.622, 52838.788 24/05/26,19:33:27,00,08,1, 11.9,1,1, 23.594, 10586.607, 425.622, 52838.788 24/05/26,19:33:27,01,08,1, 11.9,1,1, 23.594, 10585.929, 425.592, 52838.248 24/05/26,19:33:27,02,08,1, 11.9,1,1, 23.594, 10587.116, 427.231, 52840.763 24/05/26,19:33:27,03,08,1, 11.9,1,1, 23.594, 10586.586, 425.465, 52838.487 24/05/26,19:33:27,04,08,1, 11.9,1,1, 23.594, 10586.451, 426.349, 52839.358 24/05/26,19:33:27,05,08,1, 11.9,1,1, 23.594, 10587.118, 426.633, 52840.019 24/05/26,19:33:27,06,08,1, 11.9,1,1, 23.594, 10585.953, 425.054, 52837.610 24/05/26,19:33:27,07,08,1, 11.9,1,1, 23.594, 10586.408, 426.799, 52839.757 24/05/26,19:33:27,08,08,1, 11.9,1,1, 23.594, 10586.501, 425.922, 52838.881 24/05/26,19:33:27,09,08,1, 11.9,1,1, 23.594, 10585.920, 425.626, 52838.278 24/05/26,19:33:27,10,08,1, 11.9,1,1, 23.594, 10587.118, 427.153, 52840.666 24/05/26,19:33:27,11,08,1, 11.9,1,1, 23.594, 10586.615, 425.403, 52838.511 24/05/26,19:33:27,12,08,1, 11.9,1,1, 23.594, 10586.452, 426.228, 52839.145 24/05/26,19:33:27,13,08,1, 11.9,1,1, 23.594, 10587.051, 426.607, 52840.062 24/05/26,19:33:27,14,08,1, 11.9,1,1, 23.594, 10585.960, 425.038, 52837.551 24/05/26,19:33:27,15,08,1, 11.9,1,1, 23.594, 10586.429, 426.849, 52839.779 24/05/26,19:33:27,16,08,1, 11.9,1,1, 23.594, 10586.557, 426.019, 52839.088 24/05/26,19:33:27,17,08,1, 11.9,1,1, 23.594, 10585.957, 425.685, 52838.274 24/05/26,19:33:27,18,08,1, 11.9,1,1, 23.594, 10587.043, 427.157, 52840.736 24/05/26,19:33:27,19,08,1, 11.9,1,1, 23.594, 10586.591, 425.420, 52838.620 24/05/26,19:33:28,00,08,1, 12.0,1,1, 23.592, 10586.591, 425.420, 52838.620 24/05/26,19:33:28,01,08,1, 12.0,1,1, 23.592, 10586.047, 425.709, 52838.303 24/05/26,19:33:28,02,08,1, 12.0,1,1, 23.592, 10587.137, 427.039, 52840.524 24/05/26,19:33:28,03,08,1, 12.0,1,1, 23.592, 10586.543, 425.219, 52838.229 24/05/26,19:33:28,04,08,1, 12.0,1,1, 23.592, 10586.434, 426.276, 52839.263 24/05/26,19:33:28,05,08,1, 12.0,1,1, 23.592, 10586.941, 426.420, 52839.714 24/05/26,19:33:28,06,08,1, 12.0,1,1, 23.592, 10585.836, 425.016, 52837.457 24/05/26,19:33:28,07,08,1, 12.0,1,1, 23.592, 10586.378, 426.833, 52839.680 24/05/26,19:33:28,08,08,1, 12.0,1,1, 23.592, 10586.510, 425.791, 52838.609 24/05/26,19:33:28,09,08,1, 12.0,1,1, 23.592, 10586.043, 425.668, 52838.387 24/05/26,19:33:28,10,08,1, 12.0,1,1, 23.592, 10587.229, 427.052, 52840.583 24/05/26,19:33:28,11,08,1, 12.0,1,1, 23.592, 10586.499, 425.242, 52838.134 24/05/26,19:33:28,12,08,1, 12.0,1,1, 23.592, 10586.429, 426.319, 52839.342 24/05/26,19:33:28,13,08,1, 12.0,1,1, 23.592, 10586.928, 426.406, 52839.617 24/05/26,19:33:28,14,08,1, 12.0,1,1, 23.592, 10585.778, 425.054, 52837.353 24/05/26,19:33:28,15,08,1, 12.0,1,1, 23.592, 10586.520, 426.901, 52839.873 24/05/26,19:33:28,16,08,1, 12.0,1,1, 23.592, 10586.487, 425.795, 52838.701 24/05/26,19:33:28,17,08,1, 12.0,1,1, 23.592, 10586.013, 425.738, 52838.358 24/05/26,19:33:28,18,08,1, 12.0,1,1, 23.592, 10587.153, 427.157, 52840.633 24/05/26,19:33:28,19,08,1, 12.0,1,1, 23.592, 10586.507, 425.230, 52838.114 24/05/26,19:33:29,00,09,1, 11.9,1,1, 23.588, 10586.507, 425.230, 52838.114 24/05/26,19:33:29,01,09,1, 11.9,1,1, 23.588, 10586.134, 425.796, 52838.413 24/05/26,19:33:29,02,09,1, 11.9,1,1, 23.588, 10587.219, 426.979, 52840.428 24/05/26,19:33:29,03,09,1, 11.9,1,1, 23.588, 10586.358, 425.134, 52837.813 24/05/26,19:33:29,04,09,1, 11.9,1,1, 23.588, 10586.397, 426.311, 52839.221 24/05/26,19:33:29,05,09,1, 11.9,1,1, 23.588, 10586.780, 426.204, 52839.218 24/05/26,19:33:29,06,09,1, 11.9,1,1, 23.588, 10585.642, 425.013, 52837.247 24/05/26,19:33:29,07,09,1, 11.9,1,1, 23.588, 10586.527, 426.920, 52839.888 24/05/26,19:33:29,08,09,1, 11.9,1,1, 23.588, 10586.470, 425.677, 52838.487 24/05/26,19:33:29,09,09,1, 11.9,1,1, 23.588, 10586.172, 425.797, 52838.438 24/05/26,19:33:29,10,09,1, 11.9,1,1, 23.588, 10587.204, 426.962, 52840.457 24/05/26,19:33:29,11,09,1, 11.9,1,1, 23.588, 10586.385, 425.121, 52837.951 24/05/26,19:33:29,12,09,1, 11.9,1,1, 23.588, 10586.357, 426.320, 52839.128 24/05/26,19:33:29,13,09,1, 11.9,1,1, 23.588, 10586.727, 426.268, 52839.338 24/05/26,19:33:29,14,09,1, 11.9,1,1, 23.588, 10585.682, 425.054, 52837.246 24/05/26,19:33:29,15,09,1, 11.9,1,1, 23.588, 10586.483, 426.917, 52839.798 24/05/26,19:33:29,16,09,1, 11.9,1,1, 23.588, 10586.501, 425.649, 52838.460 24/05/26,19:33:29,17,09,1, 11.9,1,1, 23.588, 10586.085, 425.751, 52838.343 24/05/26,19:33:29,18,09,1, 11.9,1,1, 23.588, 10587.139, 426.936, 52840.364 24/05/26,19:33:29,19,09,1, 11.9,1,1, 23.588, 10586.338, 425.063, 52837.786 24/05/26,19:33:30,00,08,1, 12.0,1,1, 23.589, 10586.332, 425.063, 52837.786 24/05/26,19:33:30,01,08,1, 12.0,1,1, 23.589, 10586.113, 425.808, 52838.364 24/05/26,19:33:30,02,08,1, 12.0,1,1, 23.589, 10587.116, 426.857, 52840.279 24/05/26,19:33:30,03,08,1, 12.0,1,1, 23.589, 10586.254, 425.039, 52837.675 24/05/26,19:33:30,04,08,1, 12.0,1,1, 23.589, 10586.242, 426.377, 52838.920 24/05/26,19:33:30,05,08,1, 12.0,1,1, 23.589, 10586.598, 426.107, 52838.967 24/05/26,19:33:30,06,08,1, 12.0,1,1, 23.589, 10585.618, 425.023, 52837.199 24/05/26,19:33:30,07,08,1, 12.0,1,1, 23.589, 10586.513, 426.974, 52839.848 24/05/26,19:33:30,08,08,1, 12.0,1,1, 23.589, 10586.397, 425.536, 52838.235 24/05/26,19:33:30,09,08,1, 12.0,1,1, 23.589, 10586.168, 425.869, 52838.460 24/05/26,19:33:30,10,08,1, 12.0,1,1, 23.589, 10587.186, 426.802, 52840.205 24/05/26,19:33:30,11,08,1, 12.0,1,1, 23.589, 10586.172, 424.935, 52837.669 24/05/26,19:33:30,12,08,1, 12.0,1,1, 23.589, 10586.240, 426.364, 52839.040 24/05/26,19:33:30,13,08,1, 12.0,1,1, 23.589, 10586.572, 426.032, 52838.831 24/05/26,19:33:30,14,08,1, 12.0,1,1, 23.589, 10585.629, 425.071, 52837.274 24/05/26,19:33:30,15,08,1, 12.0,1,1, 23.589, 10586.540, 426.942, 52839.903 24/05/26,19:33:30,16,08,1, 12.0,1,1, 23.589, 10586.468, 425.530, 52838.288 24/05/26,19:33:30,17,08,1, 12.0,1,1, 23.589, 10586.190, 425.837, 52838.470 24/05/26,19:33:30,18,08,1, 12.0,1,1, 23.589, 10587.179, 426.800, 52840.191 24/05/26,19:33:30,19,08,1, 12.0,1,1, 23.589, 10586.151, 424.970, 52837.499 24/05/26,19:33:31,00,08,1, 11.9,1,1, 23.592, 10586.149, 424.970, 52837.499 24/05/26,19:33:31,01,08,1, 11.9,1,1, 23.592, 10586.134, 425.813, 52838.397 24/05/26,19:33:31,02,08,1, 11.9,1,1, 23.592, 10587.046, 426.651, 52839.974 24/05/26,19:33:31,03,08,1, 11.9,1,1, 23.592, 10585.976, 424.812, 52837.203 24/05/26,19:33:31,04,08,1, 11.9,1,1, 23.592, 10586.217, 426.340, 52838.925 24/05/26,19:33:31,05,08,1, 11.9,1,1, 23.592, 10586.470, 425.910, 52838.662 24/05/26,19:33:31,06,08,1, 11.9,1,1, 23.592, 10585.501, 425.101, 52837.130 24/05/26,19:33:31,07,08,1, 11.9,1,1, 23.592, 10586.558, 426.866, 52839.717 24/05/26,19:33:31,08,08,1, 11.9,1,1, 23.592, 10586.388, 425.402, 52838.115 24/05/26,19:33:31,09,08,1, 11.9,1,1, 23.592, 10586.195, 425.845, 52838.515 24/05/26,19:33:31,10,08,1, 11.9,1,1, 23.592, 10587.037, 426.677, 52839.943 24/05/26,19:33:31,11,08,1, 11.9,1,1, 23.592, 10586.067, 424.892, 52837.508 24/05/26,19:33:31,12,08,1, 11.9,1,1, 23.592, 10586.165, 426.350, 52838.921 24/05/26,19:33:31,13,08,1, 11.9,1,1, 23.592, 10586.424, 425.929, 52838.745 24/05/26,19:33:31,14,08,1, 11.9,1,1, 23.592, 10585.568, 425.098, 52837.240 24/05/26,19:33:31,15,08,1, 11.9,1,1, 23.592, 10586.512, 426.883, 52839.815 24/05/26,19:33:31,16,08,1, 11.9,1,1, 23.592, 10586.398, 425.370, 52838.157 24/05/26,19:33:31,17,08,1, 11.9,1,1, 23.592, 10586.128, 425.760, 52838.405 24/05/26,19:33:31,18,08,1, 11.9,1,1, 23.592, 10586.969, 426.588, 52839.895 24/05/26,19:33:31,19,08,1, 11.9,1,1, 23.592, 10586.028, 424.807, 52837.221 24/05/26,19:33:32,00,08,1, 12.0,1,1, 23.591, 10586.023, 424.807, 52837.221 24/05/26,19:33:32,01,08,1, 12.0,1,1, 23.591, 10586.119, 425.801, 52838.358 24/05/26,19:33:32,02,08,1, 12.0,1,1, 23.591, 10586.881, 426.480, 52839.845 24/05/26,19:33:32,03,08,1, 12.0,1,1, 23.591, 10585.877, 424.778, 52837.112 24/05/26,19:33:32,04,08,1, 12.0,1,1, 23.591, 10586.040, 426.325, 52838.817 24/05/26,19:33:32,05,08,1, 12.0,1,1, 23.591, 10586.270, 425.712, 52838.524 24/05/26,19:33:32,06,08,1, 12.0,1,1, 23.591, 10585.509, 425.048, 52837.133 24/05/26,19:33:32,07,08,1, 12.0,1,1, 23.591, 10586.546, 426.744, 52839.767 24/05/26,19:33:32,08,08,1, 12.0,1,1, 23.591, 10586.337, 425.183, 52837.930 24/05/26,19:33:32,09,08,1, 12.0,1,1, 23.591, 10586.112, 425.802, 52838.497 24/05/26,19:33:32,10,08,1, 12.0,1,1, 23.591, 10586.909, 426.447, 52839.653 24/05/26,19:33:32,11,08,1, 12.0,1,1, 23.591, 10585.805, 424.665, 52836.952 24/05/26,19:33:32,12,08,1, 12.0,1,1, 23.591, 10586.031, 426.326, 52838.823 24/05/26,19:33:32,13,08,1, 12.0,1,1, 23.591, 10586.287, 425.732, 52838.403 24/05/26,19:33:32,14,08,1, 12.0,1,1, 23.591, 10585.508, 425.036, 52837.206 24/05/26,19:33:32,15,08,1, 12.0,1,1, 23.591, 10586.555, 426.813, 52839.742 24/05/26,19:33:32,16,08,1, 12.0,1,1, 23.591, 10586.294, 425.211, 52837.935 24/05/26,19:33:32,17,08,1, 12.0,1,1, 23.591, 10586.092, 425.757, 52838.374 24/05/26,19:33:32,18,08,1, 12.0,1,1, 23.591, 10586.903, 426.390, 52839.577 24/05/26,19:33:32,19,08,1, 12.0,1,1, 23.591, 10585.816, 424.659, 52836.886 24/05/26,19:33:33,00,08,1, 12.0,1,1, 23.591, 10585.815, 424.659, 52836.886 24/05/26,19:33:33,01,08,1, 12.0,1,1, 23.591, 10586.105, 425.759, 52838.404 24/05/26,19:33:33,02,08,1, 12.0,1,1, 23.591, 10586.819, 426.322, 52839.330 24/05/26,19:33:33,03,08,1, 12.0,1,1, 23.591, 10585.698, 424.607, 52836.745 24/05/26,19:33:33,04,08,1, 12.0,1,1, 23.591, 10586.039, 426.280, 52838.906 24/05/26,19:33:33,05,08,1, 12.0,1,1, 23.591, 10586.178, 425.582, 52838.150 24/05/26,19:33:33,06,08,1, 12.0,1,1, 23.591, 10585.465, 425.059, 52837.136 24/05/26,19:33:33,07,08,1, 12.0,1,1, 23.591, 10586.586, 426.736, 52839.649 24/05/26,19:33:33,08,08,1, 12.0,1,1, 23.591, 10586.248, 425.043, 52837.681 24/05/26,19:33:33,09,08,1, 12.0,1,1, 23.591, 10586.095, 425.762, 52838.436 24/05/26,19:33:33,10,08,1, 12.0,1,1, 23.591, 10586.773, 426.236, 52839.405 24/05/26,19:33:33,11,08,1, 12.0,1,1, 23.591, 10585.717, 424.580, 52836.809 24/05/26,19:33:33,12,08,1, 12.0,1,1, 23.591, 10586.004, 426.220, 52838.669 24/05/26,19:33:33,13,08,1, 12.0,1,1, 23.591, 10586.251, 425.568, 52838.333 24/05/26,19:33:33,14,08,1, 12.0,1,1, 23.591, 10585.495, 425.015, 52837.081 24/05/26,19:33:33,15,08,1, 12.0,1,1, 23.591, 10586.559, 426.659, 52839.642 24/05/26,19:33:33,16,08,1, 12.0,1,1, 23.591, 10586.260, 425.038, 52837.797 24/05/26,19:33:33,17,08,1, 12.0,1,1, 23.591, 10586.113, 425.692, 52838.360 24/05/26,19:33:33,18,08,1, 12.0,1,1, 23.591, 10586.804, 426.275, 52839.414 24/05/26,19:33:33,19,08,1, 12.0,1,1, 23.591, 10585.730, 424.596, 52836.780 24/05/26,19:33:34,00,08,1, 12.0,1,1, 23.587, 10585.723, 424.596, 52836.780 24/05/26,19:33:34,01,08,1, 12.0,1,1, 23.587, 10586.093, 425.674, 52838.057 24/05/26,19:33:34,02,08,1, 12.0,1,1, 23.587, 10586.769, 426.193, 52839.269 24/05/26,19:33:34,03,08,1, 12.0,1,1, 23.587, 10585.706, 424.517, 52836.627 24/05/26,19:33:34,04,08,1, 12.0,1,1, 23.587, 10585.964, 426.171, 52838.597 24/05/26,19:33:34,05,08,1, 12.0,1,1, 23.587, 10586.217, 425.491, 52838.132 24/05/26,19:33:34,06,08,1, 12.0,1,1, 23.587, 10585.516, 424.932, 52837.054 24/05/26,19:33:34,07,08,1, 12.0,1,1, 23.587, 10586.588, 426.611, 52839.527 24/05/26,19:33:34,08,08,1, 12.0,1,1, 23.587, 10586.254, 424.932, 52837.519 24/05/26,19:33:34,09,08,1, 12.0,1,1, 23.587, 10586.079, 425.643, 52838.207 24/05/26,19:33:34,10,08,1, 12.0,1,1, 23.587, 10586.800, 426.153, 52839.174 24/05/26,19:33:34,11,08,1, 12.0,1,1, 23.587, 10585.707, 424.500, 52836.612 24/05/26,19:33:34,12,08,1, 12.0,1,1, 23.587, 10585.984, 426.136, 52838.591 24/05/26,19:33:34,13,08,1, 12.0,1,1, 23.587, 10586.229, 425.447, 52837.958 24/05/26,19:33:34,14,08,1, 12.0,1,1, 23.587, 10585.504, 424.953, 52837.024 24/05/26,19:33:34,15,08,1, 12.0,1,1, 23.587, 10586.585, 426.618, 52839.673 24/05/26,19:33:34,16,08,1, 12.0,1,1, 23.587, 10586.228, 424.935, 52837.598 24/05/26,19:33:34,17,08,1, 12.0,1,1, 23.587, 10586.127, 425.660, 52838.356 24/05/26,19:33:34,18,08,1, 12.0,1,1, 23.587, 10586.759, 426.111, 52839.223 24/05/26,19:33:34,19,08,1, 12.0,1,1, 23.587, 10585.606, 424.436, 52836.581 24/05/26,19:33:35,00,07,1, 11.9,1,1, 23.588, 10585.606, 424.436, 52836.581 24/05/26,19:33:35,01,07,1, 11.9,1,1, 23.588, 10586.140, 425.587, 52838.061 24/05/26,19:33:35,02,07,1, 11.9,1,1, 23.588, 10586.856, 426.027, 52839.103 24/05/26,19:33:35,03,07,1, 11.9,1,1, 23.588, 10585.640, 424.327, 52836.444 24/05/26,19:33:35,04,07,1, 11.9,1,1, 23.588, 10585.997, 426.059, 52838.494 24/05/26,19:33:35,05,07,1, 11.9,1,1, 23.588, 10586.191, 425.320, 52837.798 24/05/26,19:33:35,06,07,1, 11.9,1,1, 23.588, 10585.490, 424.853, 52836.872 24/05/26,19:33:35,07,07,1, 11.9,1,1, 23.588, 10586.644, 426.503, 52839.555 24/05/26,19:33:35,08,07,1, 11.9,1,1, 23.588, 10586.190, 424.831, 52837.475 24/05/26,19:33:35,09,07,1, 11.9,1,1, 23.588, 10586.092, 425.523, 52838.099 24/05/26,19:33:35,10,07,1, 11.9,1,1, 23.588, 10586.783, 426.029, 52838.922 24/05/26,19:33:35,11,07,1, 11.9,1,1, 23.588, 10585.635, 424.381, 52836.516 24/05/26,19:33:35,12,07,1, 11.9,1,1, 23.588, 10586.009, 426.060, 52838.387 24/05/26,19:33:35,13,07,1, 11.9,1,1, 23.588, 10586.195, 425.339, 52837.908 24/05/26,19:33:35,14,07,1, 11.9,1,1, 23.588, 10585.512, 424.835, 52836.809 24/05/26,19:33:35,15,07,1, 11.9,1,1, 23.588, 10586.581, 426.438, 52839.377 24/05/26,19:33:35,16,07,1, 11.9,1,1, 23.588, 10586.222, 424.823, 52837.497 24/05/26,19:33:35,17,07,1, 11.9,1,1, 23.588, 10586.063, 425.521, 52837.941 24/05/26,19:33:35,18,07,1, 11.9,1,1, 23.588, 10586.748, 426.043, 52839.036 24/05/26,19:33:35,19,07,1, 11.9,1,1, 23.588, 10585.712, 424.367, 52836.426 24/05/26,19:33:36,00,08,1, 11.9,1,1, 23.589, 10585.706, 424.367, 52836.426 24/05/26,19:33:36,01,08,1, 11.9,1,1, 23.589, 10586.364, 425.430, 52838.146 24/05/26,19:33:36,02,08,1, 11.9,1,1, 23.589, 10586.625, 425.871, 52838.395 24/05/26,19:33:36,03,08,1, 11.9,1,1, 23.589, 10585.724, 424.416, 52836.717 24/05/26,19:33:36,04,08,1, 11.9,1,1, 23.589, 10586.258, 425.872, 52838.284 24/05/26,19:33:36,05,08,1, 11.9,1,1, 23.589, 10585.896, 425.258, 52837.402 24/05/26,19:33:36,06,08,1, 11.9,1,1, 23.589, 10585.701, 424.800, 52837.189 24/05/26,19:33:36,07,08,1, 11.9,1,1, 23.589, 10586.589, 426.348, 52838.926 24/05/26,19:33:36,08,08,1, 11.9,1,1, 23.589, 10586.057, 424.818, 52837.270 24/05/26,19:33:36,09,08,1, 11.9,1,1, 23.589, 10586.384, 425.458, 52838.252 24/05/26,19:33:36,10,08,1, 11.9,1,1, 23.589, 10586.724, 425.902, 52838.380 24/05/26,19:33:36,11,08,1, 11.9,1,1, 23.589, 10585.708, 424.317, 52836.742 24/05/26,19:33:36,12,08,1, 11.9,1,1, 23.589, 10586.321, 425.919, 52838.323 24/05/26,19:33:36,13,08,1, 11.9,1,1, 23.589, 10585.991, 425.247, 52837.343 24/05/26,19:33:36,14,08,1, 11.9,1,1, 23.589, 10585.602, 424.812, 52837.269 24/05/26,19:33:36,15,08,1, 11.9,1,1, 23.589, 10586.634, 426.299, 52838.855 24/05/26,19:33:36,16,08,1, 11.9,1,1, 23.589, 10586.002, 424.781, 52837.202 24/05/26,19:33:36,17,08,1, 11.9,1,1, 23.589, 10586.390, 425.441, 52838.358 24/05/26,19:33:36,18,08,1, 11.9,1,1, 23.589, 10586.695, 425.928, 52838.430 24/05/26,19:33:36,19,08,1, 11.9,1,1, 23.589, 10585.663, 424.360, 52836.728 24/05/26,19:33:37,00,06,1, 12.0,1,1, 23.589, 10585.656, 424.360, 52836.728 24/05/26,19:33:37,01,06,1, 12.0,1,1, 23.589, 10586.331, 425.362, 52838.109 24/05/26,19:33:37,02,06,1, 12.0,1,1, 23.589, 10586.747, 425.899, 52838.258 24/05/26,19:33:37,03,06,1, 12.0,1,1, 23.589, 10585.741, 424.236, 52836.625 24/05/26,19:33:37,04,06,1, 12.0,1,1, 23.589, 10586.351, 425.709, 52838.141 24/05/26,19:33:37,05,06,1, 12.0,1,1, 23.589, 10585.945, 425.154, 52837.230 24/05/26,19:33:37,06,06,1, 12.0,1,1, 23.589, 10585.496, 424.586, 52836.930 24/05/26,19:33:37,07,06,1, 12.0,1,1, 23.589, 10586.639, 426.223, 52838.639 24/05/26,19:33:37,08,06,1, 12.0,1,1, 23.589, 10585.995, 424.702, 52837.103 24/05/26,19:33:37,09,06,1, 12.0,1,1, 23.589, 10586.383, 425.298, 52838.089 24/05/26,19:33:37,10,06,1, 12.0,1,1, 23.589, 10586.756, 425.838, 52838.266 24/05/26,19:33:37,11,06,1, 12.0,1,1, 23.589, 10585.823, 424.268, 52837.128 24/05/26,19:33:37,12,06,1, 12.0,1,1, 23.589, 10586.312, 425.745, 52837.915 24/05/26,19:33:37,13,06,1, 12.0,1,1, 23.589, 10585.895, 425.241, 52837.248 24/05/26,19:33:37,14,06,1, 12.0,1,1, 23.589, 10585.799, 424.587, 52837.122 24/05/26,19:33:37,15,06,1, 12.0,1,1, 23.589, 10586.479, 426.175, 52838.293 24/05/26,19:33:37,16,06,1, 12.0,1,1, 23.589, 10585.978, 424.743, 52837.375 24/05/26,19:33:37,17,06,1, 12.0,1,1, 23.589, 10586.482, 425.227, 52837.936 24/05/26,19:33:37,18,06,1, 12.0,1,1, 23.589, 10586.585, 425.871, 52838.171 24/05/26,19:33:37,19,06,1, 12.0,1,1, 23.589, 10585.865, 424.289, 52836.928 24/05/26,19:33:38,00,08,1, 11.9,1,1, 23.586, 10585.856, 424.289, 52836.928 24/05/26,19:33:38,01,08,1, 11.9,1,1, 23.586, 10586.451, 425.143, 52837.828 24/05/26,19:33:38,02,08,1, 11.9,1,1, 23.586, 10586.644, 425.887, 52838.018 24/05/26,19:33:38,03,08,1, 11.9,1,1, 23.586, 10586.032, 424.287, 52836.950 24/05/26,19:33:38,04,08,1, 11.9,1,1, 23.586, 10586.393, 425.613, 52837.701 24/05/26,19:33:38,05,08,1, 11.9,1,1, 23.586, 10585.937, 425.164, 52837.156 24/05/26,19:33:38,06,08,1, 11.9,1,1, 23.586, 10585.742, 424.460, 52836.835 24/05/26,19:33:38,07,08,1, 11.9,1,1, 23.586, 10586.404, 426.010, 52838.068 24/05/26,19:33:38,08,08,1, 11.9,1,1, 23.586, 10585.994, 424.686, 52837.182 24/05/26,19:33:38,09,08,1, 11.9,1,1, 23.586, 10586.499, 425.129, 52837.951 24/05/26,19:33:38,10,08,1, 11.9,1,1, 23.586, 10586.685, 425.813, 52838.054 24/05/26,19:33:38,11,08,1, 11.9,1,1, 23.586, 10585.906, 424.203, 52836.895 24/05/26,19:33:38,12,08,1, 11.9,1,1, 23.586, 10586.452, 425.598, 52837.848 24/05/26,19:33:38,13,08,1, 11.9,1,1, 23.586, 10585.974, 425.154, 52837.111 24/05/26,19:33:38,14,08,1, 11.9,1,1, 23.586, 10585.665, 424.432, 52836.780 24/05/26,19:33:38,15,08,1, 11.9,1,1, 23.586, 10586.450, 426.067, 52838.093 24/05/26,19:33:38,16,08,1, 11.9,1,1, 23.586, 10585.917, 424.696, 52837.118 24/05/26,19:33:38,17,08,1, 11.9,1,1, 23.586, 10586.458, 425.138, 52837.815 24/05/26,19:33:38,18,08,1, 11.9,1,1, 23.586, 10586.669, 425.814, 52838.066 24/05/26,19:33:38,19,08,1, 11.9,1,1, 23.586, 10585.951, 424.247, 52836.943 24/05/26,19:33:39,00,07,1, 11.9,1,1, 23.582, 10585.948, 424.247, 52836.943 24/05/26,19:33:39,01,07,1, 11.9,1,1, 23.582, 10586.424, 424.964, 52837.602 24/05/26,19:33:39,02,07,1, 11.9,1,1, 23.582, 10586.777, 425.828, 52838.020 24/05/26,19:33:39,03,07,1, 11.9,1,1, 23.582, 10586.011, 424.196, 52836.832 24/05/26,19:33:39,04,07,1, 11.9,1,1, 23.582, 10586.569, 425.446, 52837.767 24/05/26,19:33:39,05,07,1, 11.9,1,1, 23.582, 10586.000, 425.155, 52837.168 24/05/26,19:33:39,06,07,1, 11.9,1,1, 23.582, 10585.671, 424.318, 52836.657 24/05/26,19:33:39,07,07,1, 11.9,1,1, 23.582, 10586.464, 425.910, 52837.888 24/05/26,19:33:39,08,07,1, 11.9,1,1, 23.582, 10585.937, 424.654, 52837.050 24/05/26,19:33:39,09,07,1, 11.9,1,1, 23.582, 10586.364, 424.959, 52837.668 24/05/26,19:33:39,10,07,1, 11.9,1,1, 23.582, 10586.756, 425.857, 52838.017 24/05/26,19:33:39,11,07,1, 11.9,1,1, 23.582, 10586.113, 424.200, 52836.947 24/05/26,19:33:39,12,07,1, 11.9,1,1, 23.582, 10586.528, 425.431, 52837.589 24/05/26,19:33:39,13,07,1, 11.9,1,1, 23.582, 10586.048, 425.159, 52837.160 24/05/26,19:33:39,14,07,1, 11.9,1,1, 23.582, 10585.738, 424.257, 52836.713 24/05/26,19:33:39,15,07,1, 11.9,1,1, 23.582, 10586.361, 425.888, 52837.809 24/05/26,19:33:39,16,07,1, 11.9,1,1, 23.582, 10585.952, 424.767, 52837.179 24/05/26,19:33:39,17,07,1, 11.9,1,1, 23.582, 10586.452, 424.941, 52837.646 24/05/26,19:33:39,18,07,1, 11.9,1,1, 23.582, 10586.775, 425.890, 52838.136 24/05/26,19:33:39,19,07,1, 11.9,1,1, 23.582, 10586.080, 424.174, 52836.895 24/05/26,19:33:40,00,07,1, 11.9,1,1, 23.588, 10586.073, 424.174, 52836.895 24/05/26,19:33:40,01,07,1, 11.9,1,1, 23.588, 10586.326, 424.840, 52837.380 24/05/26,19:33:40,02,07,1, 11.9,1,1, 23.588, 10586.809, 425.937, 52838.068 24/05/26,19:33:40,03,07,1, 11.9,1,1, 23.588, 10586.154, 424.276, 52836.898 24/05/26,19:33:40,04,07,1, 11.9,1,1, 23.588, 10586.619, 425.359, 52837.625 24/05/26,19:33:40,05,07,1, 11.9,1,1, 23.588, 10586.214, 425.194, 52837.134 24/05/26,19:33:40,06,07,1, 11.9,1,1, 23.588, 10585.782, 424.144, 52836.529 24/05/26,19:33:40,07,07,1, 11.9,1,1, 23.588, 10586.381, 425.748, 52837.453 24/05/26,19:33:40,08,07,1, 11.9,1,1, 23.588, 10585.964, 424.688, 52836.682 24/05/26,19:33:40,09,07,1, 11.9,1,1, 23.588, 10586.315, 424.785, 52837.302 24/05/26,19:33:40,10,07,1, 11.9,1,1, 23.588, 10586.854, 425.848, 52837.952 24/05/26,19:33:40,11,07,1, 11.9,1,1, 23.588, 10586.024, 424.226, 52836.781 24/05/26,19:33:40,12,07,1, 11.9,1,1, 23.588, 10586.641, 425.255, 52837.630 24/05/26,19:33:40,13,07,1, 11.9,1,1, 23.588, 10586.273, 425.241, 52837.098 24/05/26,19:33:40,14,07,1, 11.9,1,1, 23.588, 10585.668, 424.161, 52836.398 24/05/26,19:33:40,15,07,1, 11.9,1,1, 23.588, 10586.459, 425.781, 52837.704 24/05/26,19:33:40,16,07,1, 11.9,1,1, 23.588, 10585.895, 424.744, 52836.752 24/05/26,19:33:40,17,07,1, 11.9,1,1, 23.588, 10586.239, 424.739, 52837.219 24/05/26,19:33:40,18,07,1, 11.9,1,1, 23.588, 10586.857, 425.859, 52837.936 24/05/26,19:33:40,19,07,1, 11.9,1,1, 23.588, 10586.115, 424.254, 52836.781 24/05/26,19:33:41,00,07,1, 11.9,1,1, 23.582, 10586.107, 424.254, 52836.781 24/05/26,19:33:41,01,07,1, 11.9,1,1, 23.582, 10586.123, 424.677, 52837.006 24/05/26,19:33:41,02,07,1, 11.9,1,1, 23.582, 10586.797, 425.947, 52837.898 24/05/26,19:33:41,03,07,1, 11.9,1,1, 23.582, 10586.178, 424.354, 52836.826 24/05/26,19:33:41,04,07,1, 11.9,1,1, 23.582, 10586.723, 425.200, 52837.587 24/05/26,19:33:41,05,07,1, 11.9,1,1, 23.582, 10586.500, 425.363, 52837.205 24/05/26,19:33:41,06,07,1, 11.9,1,1, 23.582, 10585.775, 424.057, 52836.328 24/05/26,19:33:41,07,07,1, 11.9,1,1, 23.582, 10586.388, 425.577, 52837.417 24/05/26,19:33:41,08,07,1, 11.9,1,1, 23.582, 10585.869, 424.750, 52836.610 24/05/26,19:33:41,09,07,1, 11.9,1,1, 23.582, 10586.162, 424.616, 52837.013 24/05/26,19:33:41,10,07,1, 11.9,1,1, 23.582, 10586.811, 425.961, 52837.888 24/05/26,19:33:41,11,07,1, 11.9,1,1, 23.582, 10586.187, 424.367, 52836.949 24/05/26,19:33:41,12,07,1, 11.9,1,1, 23.582, 10586.684, 425.154, 52837.468 24/05/26,19:33:41,13,07,1, 11.9,1,1, 23.582, 10586.423, 425.362, 52837.308 24/05/26,19:33:41,14,07,1, 11.9,1,1, 23.582, 10585.828, 424.068, 52836.310 24/05/26,19:33:41,15,07,1, 11.9,1,1, 23.582, 10586.369, 425.585, 52837.244 24/05/26,19:33:41,16,07,1, 11.9,1,1, 23.582, 10585.924, 424.779, 52836.714 24/05/26,19:33:41,17,07,1, 11.9,1,1, 23.582, 10586.076, 424.585, 52836.840 24/05/26,19:33:41,18,07,1, 11.9,1,1, 23.582, 10586.739, 425.885, 52837.714 24/05/26,19:33:41,19,07,1, 11.9,1,1, 23.582, 10586.238, 424.302, 52836.837 24/05/26,19:33:42,00,07,1, 11.8,1,1, 23.585, 10586.232, 424.302, 52836.837 24/05/26,19:33:42,01,07,1, 11.8,1,1, 23.585, 10585.986, 424.339, 52836.456 24/05/26,19:33:42,02,07,1, 11.8,1,1, 23.585, 10586.666, 425.832, 52837.563 24/05/26,19:33:42,03,07,1, 11.8,1,1, 23.585, 10586.194, 424.349, 52836.683 24/05/26,19:33:42,04,07,1, 11.8,1,1, 23.585, 10586.688, 425.037, 52837.392 24/05/26,19:33:42,05,07,1, 11.8,1,1, 23.585, 10586.678, 425.529, 52837.461 24/05/26,19:33:42,06,07,1, 11.8,1,1, 23.585, 10585.978, 424.014, 52836.328 24/05/26,19:33:42,07,07,1, 11.8,1,1, 23.585, 10586.460, 425.446, 52837.117 24/05/26,19:33:42,08,07,1, 11.8,1,1, 23.585, 10585.954, 424.817, 52836.483 24/05/26,19:33:42,09,07,1, 11.8,1,1, 23.585, 10585.944, 424.353, 52836.472 24/05/26,19:33:42,10,07,1, 11.8,1,1, 23.585, 10586.708, 425.846, 52837.660 24/05/26,19:33:42,11,07,1, 11.8,1,1, 23.585, 10586.141, 424.443, 52836.749 24/05/26,19:33:42,12,07,1, 11.8,1,1, 23.585, 10586.662, 424.991, 52837.391 24/05/26,19:33:42,13,07,1, 11.8,1,1, 23.585, 10586.753, 425.516, 52837.374 24/05/26,19:33:42,14,07,1, 11.8,1,1, 23.585, 10585.944, 423.986, 52836.253 24/05/26,19:33:42,15,07,1, 11.8,1,1, 23.585, 10586.462, 425.442, 52837.139 24/05/26,19:33:42,16,07,1, 11.8,1,1, 23.585, 10585.998, 424.864, 52836.451 24/05/26,19:33:42,17,07,1, 11.8,1,1, 23.585, 10585.936, 424.360, 52836.562 24/05/26,19:33:42,18,07,1, 11.8,1,1, 23.585, 10586.679, 425.867, 52837.671 24/05/26,19:33:42,19,07,1, 11.8,1,1, 23.585, 10586.140, 424.416, 52836.661 24/05/26,19:33:43,00,08,1, 11.9,1,1, 23.581, 10586.132, 424.416, 52836.661 24/05/26,19:33:43,01,08,1, 11.9,1,1, 23.581, 10585.768, 424.192, 52836.168 24/05/26,19:33:43,02,08,1, 11.9,1,1, 23.581, 10586.608, 425.764, 52837.377 24/05/26,19:33:43,03,08,1, 11.9,1,1, 23.581, 10586.024, 424.460, 52836.392 24/05/26,19:33:43,04,08,1, 11.9,1,1, 23.581, 10586.525, 424.839, 52837.156 24/05/26,19:33:43,05,08,1, 11.9,1,1, 23.581, 10586.861, 425.658, 52837.399 24/05/26,19:33:43,06,08,1, 11.9,1,1, 23.581, 10586.119, 424.045, 52836.297 24/05/26,19:33:43,07,08,1, 11.9,1,1, 23.581, 10586.544, 425.314, 52837.168 24/05/26,19:33:43,08,08,1, 11.9,1,1, 23.581, 10586.098, 424.957, 52836.277 24/05/26,19:33:43,09,08,1, 11.9,1,1, 23.581, 10585.791, 424.202, 52836.126 24/05/26,19:33:43,10,08,1, 11.9,1,1, 23.581, 10586.590, 425.827, 52837.375 24/05/26,19:33:43,11,08,1, 11.9,1,1, 23.581, 10585.993, 424.598, 52836.543 24/05/26,19:33:43,12,08,1, 11.9,1,1, 23.581, 10586.507, 424.836, 52836.959 24/05/26,19:33:43,13,08,1, 11.9,1,1, 23.581, 10586.774, 425.665, 52837.478 24/05/26,19:33:43,14,08,1, 11.9,1,1, 23.581, 10586.116, 424.069, 52836.342 24/05/26,19:33:43,15,08,1, 11.9,1,1, 23.581, 10586.524, 425.272, 52836.952 24/05/26,19:33:43,16,08,1, 11.9,1,1, 23.581, 10586.055, 424.990, 52836.670 24/05/26,19:33:43,17,08,1, 11.9,1,1, 23.581, 10585.804, 424.158, 52836.191 24/05/26,19:33:43,18,08,1, 11.9,1,1, 23.581, 10586.408, 425.765, 52837.217 24/05/26,19:33:43,19,08,1, 11.9,1,1, 23.581, 10586.046, 424.595, 52836.668 24/05/26,19:33:44,00,08,1, 11.9,1,1, 23.581, 10586.040, 424.595, 52836.668 24/05/26,19:33:44,01,08,1, 11.9,1,1, 23.581, 10585.815, 424.055, 52835.948 24/05/26,19:33:44,02,08,1, 11.9,1,1, 23.581, 10586.306, 425.717, 52836.787 24/05/26,19:33:44,03,08,1, 11.9,1,1, 23.581, 10585.925, 424.763, 52836.408 24/05/26,19:33:44,04,08,1, 11.9,1,1, 23.581, 10586.358, 424.736, 52836.747 24/05/26,19:33:44,05,08,1, 11.9,1,1, 23.581, 10586.688, 425.850, 52837.316 24/05/26,19:33:44,06,08,1, 11.9,1,1, 23.581, 10586.148, 424.246, 52836.538 24/05/26,19:33:44,07,08,1, 11.9,1,1, 23.581, 10586.631, 425.178, 52836.871 24/05/26,19:33:44,08,08,1, 11.9,1,1, 23.581, 10586.206, 425.238, 52836.549 24/05/26,19:33:44,09,08,1, 11.9,1,1, 23.581, 10585.813, 424.110, 52835.993 24/05/26,19:33:44,10,08,1, 11.9,1,1, 23.581, 10586.361, 425.735, 52836.860 24/05/26,19:33:44,11,08,1, 11.9,1,1, 23.581, 10585.894, 424.766, 52836.323 24/05/26,19:33:44,12,08,1, 11.9,1,1, 23.581, 10586.312, 424.789, 52836.862 24/05/26,19:33:44,13,08,1, 11.9,1,1, 23.581, 10586.750, 425.869, 52837.406 24/05/26,19:33:44,14,08,1, 11.9,1,1, 23.581, 10586.135, 424.300, 52836.565 24/05/26,19:33:44,15,08,1, 11.9,1,1, 23.581, 10586.652, 425.208, 52837.032 24/05/26,19:33:44,16,08,1, 11.9,1,1, 23.581, 10586.274, 425.221, 52836.648 24/05/26,19:33:44,17,08,1, 11.9,1,1, 23.581, 10585.730, 424.016, 52835.935 24/05/26,19:33:44,18,08,1, 11.9,1,1, 23.581, 10586.355, 425.665, 52836.858 24/05/26,19:33:44,19,08,1, 11.9,1,1, 23.581, 10585.858, 424.757, 52836.298 24/05/26,19:33:45,00,06,1, 11.9,1,1, 23.583, 10585.856, 424.757, 52836.298 24/05/26,19:33:45,01,06,1, 11.9,1,1, 23.583, 10585.863, 424.149, 52835.889 24/05/26,19:33:45,02,06,1, 11.9,1,1, 23.583, 10586.353, 425.662, 52836.710 24/05/26,19:33:45,03,06,1, 11.9,1,1, 23.583, 10585.825, 424.938, 52836.137 24/05/26,19:33:45,04,06,1, 11.9,1,1, 23.583, 10585.934, 424.584, 52836.341 24/05/26,19:33:45,05,06,1, 11.9,1,1, 23.583, 10586.645, 425.953, 52837.149 24/05/26,19:33:45,06,06,1, 11.9,1,1, 23.583, 10586.129, 424.494, 52836.475 24/05/26,19:33:45,07,06,1, 11.9,1,1, 23.583, 10586.666, 425.193, 52837.045 24/05/26,19:33:45,08,06,1, 11.9,1,1, 23.583, 10586.504, 425.541, 52836.796 24/05/26,19:33:45,09,06,1, 11.9,1,1, 23.583, 10585.815, 424.041, 52835.904 24/05/26,19:33:45,10,06,1, 11.9,1,1, 23.583, 10586.378, 425.579, 52836.664 24/05/26,19:33:45,11,06,1, 11.9,1,1, 23.583, 10585.770, 424.984, 52836.346 24/05/26,19:33:45,12,06,1, 11.9,1,1, 23.583, 10585.986, 424.604, 52836.359 24/05/26,19:33:45,13,06,1, 11.9,1,1, 23.583, 10586.521, 426.011, 52837.098 24/05/26,19:33:45,14,06,1, 11.9,1,1, 23.583, 10586.130, 424.478, 52836.498 24/05/26,19:33:45,15,06,1, 11.9,1,1, 23.583, 10586.608, 425.127, 52836.879 24/05/26,19:33:45,16,06,1, 11.9,1,1, 23.583, 10586.461, 425.529, 52836.918 24/05/26,19:33:45,17,06,1, 11.9,1,1, 23.583, 10585.893, 424.146, 52836.021 24/05/26,19:33:45,18,06,1, 11.9,1,1, 23.583, 10586.343, 425.560, 52836.582 24/05/26,19:33:45,19,06,1, 11.9,1,1, 23.583, 10585.781, 425.013, 52836.328 24/05/26,19:33:46,00,06,1, 11.9,1,1, 23.580, 10585.773, 425.013, 52836.328 24/05/26,19:33:46,01,06,1, 11.9,1,1, 23.580, 10586.101, 424.206, 52836.075 24/05/26,19:33:46,02,06,1, 11.9,1,1, 23.580, 10586.457, 425.472, 52836.604 24/05/26,19:33:46,03,06,1, 11.9,1,1, 23.580, 10585.916, 425.142, 52836.139 24/05/26,19:33:46,04,06,1, 11.9,1,1, 23.580, 10585.822, 424.331, 52835.885 24/05/26,19:33:46,05,06,1, 11.9,1,1, 23.580, 10586.403, 425.964, 52836.784 24/05/26,19:33:46,06,06,1, 11.9,1,1, 23.580, 10585.943, 424.686, 52836.299 24/05/26,19:33:46,07,06,1, 11.9,1,1, 23.580, 10586.520, 424.983, 52836.697 24/05/26,19:33:46,08,06,1, 11.9,1,1, 23.580, 10586.711, 425.847, 52837.030 24/05/26,19:33:46,09,06,1, 11.9,1,1, 23.580, 10586.071, 424.290, 52836.175 24/05/26,19:33:46,10,06,1, 11.9,1,1, 23.580, 10586.466, 425.478, 52836.662 24/05/26,19:33:46,11,06,1, 11.9,1,1, 23.580, 10585.928, 425.116, 52836.109 24/05/26,19:33:46,12,06,1, 11.9,1,1, 23.580, 10585.746, 424.355, 52835.942 24/05/26,19:33:46,13,06,1, 11.9,1,1, 23.580, 10586.448, 425.908, 52836.853 24/05/26,19:33:46,14,06,1, 11.9,1,1, 23.580, 10585.996, 424.736, 52836.284 24/05/26,19:33:46,15,06,1, 11.9,1,1, 23.580, 10586.474, 424.996, 52836.813 24/05/26,19:33:46,16,06,1, 11.9,1,1, 23.580, 10586.695, 425.756, 52837.098 24/05/26,19:33:46,17,06,1, 11.9,1,1, 23.580, 10586.035, 424.239, 52836.083 24/05/26,19:33:46,18,06,1, 11.9,1,1, 23.580, 10586.533, 425.454, 52836.674 24/05/26,19:33:46,19,06,1, 11.9,1,1, 23.580, 10585.980, 425.231, 52836.232 24/05/26,19:33:47,00,07,1, 11.9,1,1, 23.584, 10585.973, 425.231, 52836.232 24/05/26,19:33:47,01,07,1, 11.9,1,1, 23.584, 10586.144, 424.360, 52836.093 24/05/26,19:33:47,02,07,1, 11.9,1,1, 23.584, 10586.597, 425.307, 52836.739 24/05/26,19:33:47,03,07,1, 11.9,1,1, 23.584, 10586.165, 425.280, 52836.337 24/05/26,19:33:47,04,07,1, 11.9,1,1, 23.584, 10585.683, 424.176, 52835.622 24/05/26,19:33:47,05,07,1, 11.9,1,1, 23.584, 10586.339, 425.819, 52836.540 24/05/26,19:33:47,06,07,1, 11.9,1,1, 23.584, 10585.799, 424.844, 52835.973 24/05/26,19:33:47,07,07,1, 11.9,1,1, 23.584, 10586.219, 424.786, 52836.416 24/05/26,19:33:47,08,07,1, 11.9,1,1, 23.584, 10586.684, 425.961, 52837.069 24/05/26,19:33:47,09,07,1, 11.9,1,1, 23.584, 10586.115, 424.348, 52836.209 24/05/26,19:33:47,10,07,1, 11.9,1,1, 23.584, 10586.651, 425.280, 52836.770 24/05/26,19:33:47,11,07,1, 11.9,1,1, 23.584, 10586.174, 425.345, 52836.395 24/05/26,19:33:47,12,07,1, 11.9,1,1, 23.584, 10585.797, 424.167, 52835.573 24/05/26,19:33:47,13,07,1, 11.9,1,1, 23.584, 10586.252, 425.770, 52836.548 24/05/26,19:33:47,14,07,1, 11.9,1,1, 23.584, 10585.809, 424.878, 52836.248 24/05/26,19:33:47,15,07,1, 11.9,1,1, 23.584, 10586.172, 424.808, 52836.211 24/05/26,19:33:47,16,07,1, 11.9,1,1, 23.584, 10586.579, 425.994, 52836.878 24/05/26,19:33:47,17,07,1, 11.9,1,1, 23.584, 10586.181, 424.409, 52836.172 24/05/26,19:33:47,18,07,1, 11.9,1,1, 23.584, 10586.607, 425.263, 52836.593 24/05/26,19:33:47,19,07,1, 11.9,1,1, 23.584, 10586.203, 425.362, 52836.397 24/05/26,19:33:48,00,07,1, 11.9,1,1, 23.580, 10586.199, 425.362, 52836.397 24/05/26,19:33:48,01,07,1, 11.9,1,1, 23.580, 10586.113, 424.670, 52837.008 24/05/26,19:33:48,02,07,1, 11.9,1,1, 23.580, 10586.870, 425.046, 52836.265 24/05/26,19:33:48,03,07,1, 11.9,1,1, 23.580, 10585.890, 425.528, 52836.006 24/05/26,19:33:48,04,07,1, 11.9,1,1, 23.580, 10586.300, 424.254, 52836.638 24/05/26,19:33:48,05,07,1, 11.9,1,1, 23.580, 10586.262, 425.405, 52835.393 24/05/26,19:33:48,06,07,1, 11.9,1,1, 23.580, 10585.426, 425.035, 52836.139 24/05/26,19:33:48,07,07,1, 11.9,1,1, 23.580, 10586.367, 424.511, 52836.319 24/05/26,19:33:48,08,07,1, 11.9,1,1, 23.580, 10586.116, 425.884, 52835.783 24/05/26,19:33:48,09,07,1, 11.9,1,1, 23.580, 10586.032, 424.689, 52836.894 24/05/26,19:33:48,10,07,1, 11.9,1,1, 23.580, 10586.924, 425.074, 52836.351 24/05/26,19:33:48,11,07,1, 11.9,1,1, 23.580, 10585.901, 425.568, 52835.923 24/05/26,19:33:48,12,07,1, 11.9,1,1, 23.580, 10586.214, 424.235, 52836.492 24/05/26,19:33:48,13,07,1, 11.9,1,1, 23.580, 10586.293, 425.396, 52835.437 24/05/26,19:33:48,14,07,1, 11.9,1,1, 23.580, 10585.382, 425.023, 52836.032 24/05/26,19:33:48,15,07,1, 11.9,1,1, 23.580, 10586.341, 424.572, 52836.376 24/05/26,19:33:48,16,07,1, 11.9,1,1, 23.580, 10586.082, 425.856, 52835.842 24/05/26,19:33:48,17,07,1, 11.9,1,1, 23.580, 10585.957, 424.700, 52836.855 24/05/26,19:33:48,18,07,1, 11.9,1,1, 23.580, 10586.885, 425.079, 52836.438 24/05/26,19:33:48,19,07,1, 11.9,1,1, 23.580, 10585.977, 425.636, 52835.983 24/05/26,19:33:49,00,06,1, 12.0,1,1, 23.580, 10585.973, 425.636, 52835.983 24/05/26,19:33:49,01,06,1, 12.0,1,1, 23.580, 10585.741, 424.795, 52836.591 24/05/26,19:33:49,02,06,1, 12.0,1,1, 23.580, 10586.814, 424.968, 52836.590 24/05/26,19:33:49,03,06,1, 12.0,1,1, 23.580, 10586.062, 425.716, 52836.004 24/05/26,19:33:49,04,06,1, 12.0,1,1, 23.580, 10586.167, 424.360, 52836.733 24/05/26,19:33:49,05,06,1, 12.0,1,1, 23.580, 10586.485, 425.249, 52835.619 24/05/26,19:33:49,06,06,1, 12.0,1,1, 23.580, 10585.429, 425.086, 52835.701 24/05/26,19:33:49,07,06,1, 12.0,1,1, 23.580, 10586.108, 424.358, 52836.184 24/05/26,19:33:49,08,06,1, 12.0,1,1, 23.580, 10586.008, 425.749, 52835.449 24/05/26,19:33:49,09,06,1, 12.0,1,1, 23.580, 10585.744, 424.901, 52836.600 24/05/26,19:33:49,10,06,1, 12.0,1,1, 23.580, 10586.797, 424.979, 52836.503 24/05/26,19:33:49,11,06,1, 12.0,1,1, 23.580, 10586.058, 425.753, 52836.015 24/05/26,19:33:49,12,06,1, 12.0,1,1, 23.580, 10586.279, 424.389, 52836.877 24/05/26,19:33:49,13,06,1, 12.0,1,1, 23.580, 10586.492, 425.300, 52835.648 24/05/26,19:33:49,14,06,1, 12.0,1,1, 23.580, 10585.448, 425.194, 52835.775 24/05/26,19:33:49,15,06,1, 12.0,1,1, 23.580, 10586.169, 424.344, 52836.200 24/05/26,19:33:49,16,06,1, 12.0,1,1, 23.580, 10585.943, 425.649, 52835.330 24/05/26,19:33:49,17,06,1, 12.0,1,1, 23.580, 10585.671, 424.848, 52836.611 24/05/26,19:33:49,18,06,1, 12.0,1,1, 23.580, 10586.791, 424.910, 52836.315 24/05/26,19:33:49,19,06,1, 12.0,1,1, 23.580, 10586.099, 425.788, 52836.025 24/05/26,19:33:50,00,07,1, 11.9,1,1, 23.580, 10586.098, 425.788, 52836.025 24/05/26,19:33:50,01,07,1, 11.9,1,1, 23.580, 10585.472, 425.003, 52836.314 24/05/26,19:33:50,02,07,1, 11.9,1,1, 23.580, 10586.575, 424.851, 52836.342 24/05/26,19:33:50,03,07,1, 11.9,1,1, 23.580, 10586.025, 425.898, 52835.935 24/05/26,19:33:50,04,07,1, 11.9,1,1, 23.580, 10586.165, 424.586, 52836.878 24/05/26,19:33:50,05,07,1, 11.9,1,1, 23.580, 10586.661, 425.206, 52835.830 24/05/26,19:33:50,06,07,1, 11.9,1,1, 23.580, 10585.507, 425.354, 52835.802 24/05/26,19:33:50,07,07,1, 11.9,1,1, 23.580, 10586.056, 424.285, 52836.067 24/05/26,19:33:50,08,07,1, 11.9,1,1, 23.580, 10585.982, 425.673, 52835.162 24/05/26,19:33:50,09,07,1, 11.9,1,1, 23.580, 10585.402, 424.942, 52836.074 24/05/26,19:33:50,10,07,1, 11.9,1,1, 23.580, 10586.537, 424.782, 52836.275 24/05/26,19:33:50,11,07,1, 11.9,1,1, 23.580, 10586.044, 425.953, 52835.893 24/05/26,19:33:50,12,07,1, 11.9,1,1, 23.580, 10586.107, 424.607, 52836.859 24/05/26,19:33:50,13,07,1, 11.9,1,1, 23.580, 10586.714, 425.195, 52835.882 24/05/26,19:33:50,14,07,1, 11.9,1,1, 23.580, 10585.578, 425.381, 52835.638 24/05/26,19:33:50,15,07,1, 11.9,1,1, 23.580, 10585.990, 424.310, 52836.206 24/05/26,19:33:50,16,07,1, 11.9,1,1, 23.580, 10585.995, 425.617, 52835.195 24/05/26,19:33:50,17,07,1, 11.9,1,1, 23.580, 10585.374, 424.973, 52836.086 24/05/26,19:33:50,18,07,1, 11.9,1,1, 23.580, 10586.528, 424.819, 52836.303 24/05/26,19:33:50,19,07,1, 11.9,1,1, 23.580, 10586.002, 425.899, 52835.715 24/05/26,19:33:51,00,07,1, 12.0,1,1, 23.578, 10585.998, 425.899, 52835.715 24/05/26,19:33:51,01,07,1, 12.0,1,1, 23.578, 10585.188, 425.122, 52835.819 24/05/26,19:33:51,02,07,1, 12.0,1,1, 23.578, 10586.175, 424.662, 52836.197 24/05/26,19:33:51,03,07,1, 12.0,1,1, 23.578, 10585.920, 425.913, 52835.578 24/05/26,19:33:51,04,07,1, 12.0,1,1, 23.578, 10585.908, 424.697, 52836.642 24/05/26,19:33:51,05,07,1, 12.0,1,1, 23.578, 10586.687, 425.142, 52836.123 24/05/26,19:33:51,06,07,1, 12.0,1,1, 23.578, 10585.630, 425.515, 52835.663 24/05/26,19:33:51,07,07,1, 12.0,1,1, 23.578, 10585.863, 424.308, 52836.174 24/05/26,19:33:51,08,07,1, 12.0,1,1, 23.578, 10585.996, 425.492, 52835.247 24/05/26,19:33:51,09,07,1, 12.0,1,1, 23.578, 10585.195, 425.058, 52835.796 24/05/26,19:33:51,10,07,1, 12.0,1,1, 23.578, 10586.217, 424.679, 52836.205 24/05/26,19:33:51,11,07,1, 12.0,1,1, 23.578, 10585.856, 425.984, 52835.517 24/05/26,19:33:51,12,07,1, 12.0,1,1, 23.578, 10585.863, 424.731, 52836.718 24/05/26,19:33:51,13,07,1, 12.0,1,1, 23.578, 10586.642, 425.164, 52835.936 24/05/26,19:33:51,14,07,1, 12.0,1,1, 23.578, 10585.650, 425.597, 52835.668 24/05/26,19:33:51,15,07,1, 12.0,1,1, 23.578, 10586.002, 424.353, 52836.307 24/05/26,19:33:51,16,07,1, 12.0,1,1, 23.578, 10585.917, 425.514, 52835.111 24/05/26,19:33:51,17,07,1, 12.0,1,1, 23.578, 10585.136, 425.089, 52835.856 24/05/26,19:33:51,18,07,1, 12.0,1,1, 23.578, 10586.138, 424.673, 52836.139 24/05/26,19:33:51,19,07,1, 12.0,1,1, 23.578, 10585.825, 425.900, 52835.594 24/05/26,19:33:52,00,08,1, 11.9,1,1, 23.580, 10585.823, 425.900, 52835.594 24/05/26,19:33:52,01,08,1, 11.9,1,1, 23.580, 10584.999, 425.264, 52835.714 24/05/26,19:33:52,02,08,1, 11.9,1,1, 23.580, 10585.933, 424.595, 52836.006 24/05/26,19:33:52,03,08,1, 11.9,1,1, 23.580, 10585.658, 425.969, 52835.374 24/05/26,19:33:52,04,08,1, 11.9,1,1, 23.580, 10585.531, 424.879, 52836.613 24/05/26,19:33:52,05,08,1, 11.9,1,1, 23.580, 10586.493, 425.086, 52836.054 24/05/26,19:33:52,06,08,1, 11.9,1,1, 23.580, 10585.602, 425.784, 52835.735 24/05/26,19:33:52,07,08,1, 11.9,1,1, 23.580, 10585.846, 424.412, 52836.309 24/05/26,19:33:52,08,08,1, 11.9,1,1, 23.580, 10586.000, 425.537, 52835.304 24/05/26,19:33:52,09,08,1, 11.9,1,1, 23.580, 10585.017, 425.213, 52835.475 24/05/26,19:33:52,10,08,1, 11.9,1,1, 23.580, 10585.851, 424.617, 52835.884 24/05/26,19:33:52,11,08,1, 11.9,1,1, 23.580, 10585.713, 425.983, 52835.372 24/05/26,19:33:52,12,08,1, 11.9,1,1, 23.580, 10585.476, 424.904, 52836.525 24/05/26,19:33:52,13,08,1, 11.9,1,1, 23.580, 10586.432, 425.131, 52836.098 24/05/26,19:33:52,14,08,1, 11.9,1,1, 23.580, 10585.692, 425.788, 52835.651 24/05/26,19:33:52,15,08,1, 11.9,1,1, 23.580, 10585.784, 424.378, 52836.331 24/05/26,19:33:52,16,08,1, 11.9,1,1, 23.580, 10586.017, 425.513, 52835.246 24/05/26,19:33:52,17,08,1, 11.9,1,1, 23.580, 10585.000, 425.281, 52835.496 24/05/26,19:33:52,18,08,1, 11.9,1,1, 23.580, 10585.815, 424.603, 52835.981 24/05/26,19:33:52,19,08,1, 11.9,1,1, 23.580, 10585.641, 425.906, 52835.344 24/05/26,19:33:53,00,07,1, 11.9,1,1, 23.578, 10585.639, 425.906, 52835.344 24/05/26,19:33:53,01,07,1, 11.9,1,1, 23.578, 10584.968, 425.297, 52835.421 24/05/26,19:33:53,02,07,1, 11.9,1,1, 23.578, 10585.646, 424.490, 52835.816 24/05/26,19:33:53,03,07,1, 11.9,1,1, 23.578, 10585.597, 425.946, 52835.196 24/05/26,19:33:53,04,07,1, 11.9,1,1, 23.578, 10585.254, 424.979, 52836.111 24/05/26,19:33:53,05,07,1, 11.9,1,1, 23.578, 10586.328, 425.118, 52836.065 24/05/26,19:33:53,06,07,1, 11.9,1,1, 23.578, 10585.657, 425.901, 52835.674 24/05/26,19:33:53,07,07,1, 11.9,1,1, 23.578, 10585.787, 424.532, 52836.387 24/05/26,19:33:53,08,07,1, 11.9,1,1, 23.578, 10586.138, 425.477, 52835.357 24/05/26,19:33:53,09,07,1, 11.9,1,1, 23.578, 10585.026, 425.326, 52835.350 24/05/26,19:33:53,10,07,1, 11.9,1,1, 23.578, 10585.732, 424.521, 52835.822 24/05/26,19:33:53,11,07,1, 11.9,1,1, 23.578, 10585.557, 425.887, 52834.981 24/05/26,19:33:53,12,07,1, 11.9,1,1, 23.578, 10585.248, 425.019, 52836.162 24/05/26,19:33:53,13,07,1, 11.9,1,1, 23.578, 10586.370, 425.066, 52836.030 24/05/26,19:33:53,14,07,1, 11.9,1,1, 23.578, 10585.640, 425.918, 52835.626 24/05/26,19:33:53,15,07,1, 11.9,1,1, 23.578, 10585.821, 424.501, 52836.384 24/05/26,19:33:53,16,07,1, 11.9,1,1, 23.578, 10586.071, 425.424, 52835.268 24/05/26,19:33:53,17,07,1, 11.9,1,1, 23.578, 10585.007, 425.362, 52835.379 24/05/26,19:33:53,18,07,1, 11.9,1,1, 23.578, 10585.662, 424.538, 52835.817 24/05/26,19:33:53,19,07,1, 11.9,1,1, 23.578, 10585.578, 425.870, 52834.979 24/05/26,19:33:54,00,07,1, 11.9,1,1, 23.579, 10585.573, 425.870, 52834.979 24/05/26,19:33:54,01,07,1, 11.9,1,1, 23.579, 10585.037, 425.520, 52835.347 24/05/26,19:33:54,02,07,1, 11.9,1,1, 23.579, 10585.700, 424.522, 52835.739 24/05/26,19:33:54,03,07,1, 11.9,1,1, 23.579, 10585.505, 425.868, 52834.820 24/05/26,19:33:54,04,07,1, 11.9,1,1, 23.579, 10585.112, 425.092, 52836.014 24/05/26,19:33:54,05,07,1, 11.9,1,1, 23.579, 10586.166, 425.005, 52835.983 24/05/26,19:33:54,06,07,1, 11.9,1,1, 23.579, 10585.596, 426.030, 52835.501 24/05/26,19:33:54,07,07,1, 11.9,1,1, 23.579, 10585.760, 424.643, 52836.174 24/05/26,19:33:54,08,07,1, 11.9,1,1, 23.579, 10586.295, 425.453, 52835.553 24/05/26,19:33:54,09,07,1, 11.9,1,1, 23.579, 10585.117, 425.531, 52835.447 24/05/26,19:33:54,10,07,1, 11.9,1,1, 23.579, 10585.592, 424.475, 52835.651 24/05/26,19:33:54,11,07,1, 11.9,1,1, 23.579, 10585.633, 425.836, 52834.989 24/05/26,19:33:54,12,07,1, 11.9,1,1, 23.579, 10585.107, 425.111, 52835.777 24/05/26,19:33:54,13,07,1, 11.9,1,1, 23.579, 10586.141, 425.049, 52835.931 24/05/26,19:33:54,14,07,1, 11.9,1,1, 23.579, 10585.670, 426.044, 52835.559 24/05/26,19:33:54,15,07,1, 11.9,1,1, 23.579, 10585.698, 424.708, 52836.251 24/05/26,19:33:54,16,07,1, 11.9,1,1, 23.579, 10586.205, 425.441, 52835.473 24/05/26,19:33:54,17,07,1, 11.9,1,1, 23.579, 10585.167, 425.542, 52835.276 24/05/26,19:33:54,18,07,1, 11.9,1,1, 23.579, 10585.595, 424.537, 52835.750 24/05/26,19:33:54,19,07,1, 11.9,1,1, 23.579, 10585.632, 425.901, 52834.998 24/05/26,19:33:55,00,07,1, 12.0,1,1, 23.575, 10585.631, 425.901, 52834.998 24/05/26,19:33:55,01,07,1, 12.0,1,1, 23.575, 10585.361, 425.581, 52835.337 24/05/26,19:33:55,02,07,1, 12.0,1,1, 23.575, 10585.700, 424.476, 52835.840 24/05/26,19:33:55,03,07,1, 12.0,1,1, 23.575, 10585.791, 425.847, 52834.909 24/05/26,19:33:55,04,07,1, 12.0,1,1, 23.575, 10585.051, 425.188, 52835.608 24/05/26,19:33:55,05,07,1, 12.0,1,1, 23.575, 10586.114, 424.945, 52835.760 24/05/26,19:33:55,06,07,1, 12.0,1,1, 23.575, 10585.784, 426.085, 52835.407 24/05/26,19:33:55,07,07,1, 12.0,1,1, 23.575, 10585.734, 424.808, 52836.212 24/05/26,19:33:55,08,07,1, 12.0,1,1, 23.575, 10586.441, 425.350, 52835.540 24/05/26,19:33:55,09,07,1, 12.0,1,1, 23.575, 10585.364, 425.659, 52835.321 24/05/26,19:33:55,10,07,1, 12.0,1,1, 23.575, 10585.747, 424.411, 52835.816 24/05/26,19:33:55,11,07,1, 12.0,1,1, 23.575, 10585.701, 425.752, 52834.748 24/05/26,19:33:55,12,07,1, 12.0,1,1, 23.575, 10585.124, 425.231, 52835.630 24/05/26,19:33:55,13,07,1, 12.0,1,1, 23.575, 10586.121, 424.947, 52835.699 24/05/26,19:33:55,14,07,1, 12.0,1,1, 23.575, 10585.767, 426.084, 52835.253 24/05/26,19:33:55,15,07,1, 12.0,1,1, 23.575, 10585.773, 424.750, 52836.282 24/05/26,19:33:55,16,07,1, 12.0,1,1, 23.575, 10586.460, 425.354, 52835.415 24/05/26,19:33:55,17,07,1, 12.0,1,1, 23.575, 10585.369, 425.625, 52835.295 24/05/26,19:33:55,18,07,1, 12.0,1,1, 23.575, 10585.776, 424.482, 52835.676 24/05/26,19:33:55,19,07,1, 12.0,1,1, 23.575, 10585.700, 425.771, 52834.765 24/05/26,19:33:56,00,07,1, 11.9,1,1, 23.576, 10585.698, 425.771, 52834.765 24/05/26,19:33:56,01,07,1, 11.9,1,1, 23.576, 10585.616, 425.670, 52835.274 24/05/26,19:33:56,02,07,1, 11.9,1,1, 23.576, 10585.923, 424.443, 52835.683 24/05/26,19:33:56,03,07,1, 11.9,1,1, 23.576, 10585.944, 425.607, 52834.560 24/05/26,19:33:56,04,07,1, 11.9,1,1, 23.576, 10585.128, 425.199, 52835.415 24/05/26,19:33:56,05,07,1, 11.9,1,1, 23.576, 10586.084, 424.756, 52835.609 24/05/26,19:33:56,06,07,1, 11.9,1,1, 23.576, 10585.834, 426.044, 52835.057 24/05/26,19:33:56,07,07,1, 11.9,1,1, 23.576, 10585.772, 424.809, 52836.075 24/05/26,19:33:56,08,07,1, 11.9,1,1, 23.576, 10586.599, 425.217, 52835.572 24/05/26,19:33:56,09,07,1, 11.9,1,1, 23.576, 10585.642, 425.641, 52835.087 24/05/26,19:33:56,10,07,1, 11.9,1,1, 23.576, 10585.906, 424.409, 52835.573 24/05/26,19:33:56,11,07,1, 11.9,1,1, 23.576, 10585.965, 425.619, 52834.755 24/05/26,19:33:56,12,07,1, 11.9,1,1, 23.576, 10585.130, 425.206, 52835.144 24/05/26,19:33:56,13,07,1, 11.9,1,1, 23.576, 10586.098, 424.704, 52835.590 24/05/26,19:33:56,14,07,1, 11.9,1,1, 23.576, 10585.906, 425.994, 52835.108 24/05/26,19:33:56,15,07,1, 11.9,1,1, 23.576, 10585.802, 424.860, 52836.049 24/05/26,19:33:56,16,07,1, 11.9,1,1, 23.576, 10586.631, 425.268, 52835.667 24/05/26,19:33:56,17,07,1, 11.9,1,1, 23.576, 10585.743, 425.645, 52835.158 24/05/26,19:33:56,18,07,1, 11.9,1,1, 23.576, 10585.900, 424.374, 52835.679 24/05/26,19:33:56,19,07,1, 11.9,1,1, 23.576, 10586.038, 425.551, 52834.709 24/05/26,19:33:57,00,07,1, 11.9,1,1, 23.573, 10586.032, 425.551, 52834.709 24/05/26,19:33:57,01,07,1, 11.9,1,1, 23.573, 10586.396, 425.726, 52835.647 24/05/26,19:33:57,02,07,1, 11.9,1,1, 23.573, 10585.671, 424.175, 52834.588 24/05/26,19:33:57,03,07,1, 11.9,1,1, 23.573, 10586.175, 425.462, 52835.306 24/05/26,19:33:57,04,07,1, 11.9,1,1, 23.573, 10585.673, 425.085, 52834.827 24/05/26,19:33:57,05,07,1, 11.9,1,1, 23.573, 10585.548, 424.425, 52834.716 24/05/26,19:33:57,06,07,1, 11.9,1,1, 23.573, 10586.244, 425.990, 52835.625 24/05/26,19:33:57,07,07,1, 11.9,1,1, 23.573, 10585.851, 424.655, 52835.148 24/05/26,19:33:57,08,07,1, 11.9,1,1, 23.573, 10586.003, 425.054, 52835.555 24/05/26,19:33:57,09,07,1, 11.9,1,1, 23.573, 10586.760, 425.884, 52836.261 24/05/26,19:33:57,10,07,1, 11.9,1,1, 23.573, 10585.462, 424.133, 52834.012 24/05/26,19:33:57,11,07,1, 11.9,1,1, 23.573, 10586.165, 425.654, 52836.215 24/05/26,19:33:57,12,07,1, 11.9,1,1, 23.573, 10586.116, 425.117, 52835.109 24/05/26,19:33:57,13,07,1, 11.9,1,1, 23.573, 10585.184, 424.305, 52834.208 24/05/26,19:33:57,14,07,1, 11.9,1,1, 23.573, 10586.556, 426.039, 52836.711 24/05/26,19:33:57,15,07,1, 11.9,1,1, 23.573, 10585.848, 424.542, 52834.260 24/05/26,19:33:57,16,07,1, 11.9,1,1, 23.573, 10585.835, 425.064, 52835.509 24/05/26,19:33:57,17,07,1, 11.9,1,1, 23.573, 10586.835, 425.862, 52836.435 24/05/26,19:33:57,18,07,1, 11.9,1,1, 23.573, 10585.517, 424.101, 52833.888 24/05/26,19:33:57,19,07,1, 11.9,1,1, 23.573, 10586.123, 425.619, 52836.150 24/05/26,19:33:58,00,07,1, 11.9,1,1, 23.575, 10586.115, 425.619, 52836.150 24/05/26,19:33:58,01,07,1, 11.9,1,1, 23.575, 10586.853, 425.835, 52836.294 24/05/26,19:33:58,02,07,1, 11.9,1,1, 23.575, 10585.574, 424.044, 52833.780 24/05/26,19:33:58,03,07,1, 11.9,1,1, 23.575, 10586.167, 425.446, 52836.019 24/05/26,19:33:58,04,07,1, 11.9,1,1, 23.575, 10586.356, 425.093, 52835.143 24/05/26,19:33:58,05,07,1, 11.9,1,1, 23.575, 10585.206, 424.130, 52833.879 24/05/26,19:33:58,06,07,1, 11.9,1,1, 23.575, 10586.512, 425.913, 52836.451 24/05/26,19:33:58,07,07,1, 11.9,1,1, 23.575, 10585.944, 424.493, 52834.253 24/05/26,19:33:58,08,07,1, 11.9,1,1, 23.575, 10585.737, 424.830, 52835.196 24/05/26,19:33:58,09,07,1, 11.9,1,1, 23.575, 10586.959, 425.819, 52836.402 24/05/26,19:33:58,10,07,1, 11.9,1,1, 23.575, 10585.562, 424.013, 52833.712 24/05/26,19:33:58,11,07,1, 11.9,1,1, 23.575, 10586.222, 425.465, 52836.026 24/05/26,19:33:58,12,07,1, 11.9,1,1, 23.575, 10586.393, 425.113, 52835.069 24/05/26,19:33:58,13,07,1, 11.9,1,1, 23.575, 10585.188, 424.076, 52833.882 24/05/26,19:33:58,14,07,1, 11.9,1,1, 23.575, 10586.596, 425.914, 52836.598 24/05/26,19:33:58,15,07,1, 11.9,1,1, 23.575, 10585.854, 424.449, 52834.126 24/05/26,19:33:58,16,07,1, 11.9,1,1, 23.575, 10585.735, 424.816, 52835.095 24/05/26,19:33:58,17,07,1, 11.9,1,1, 23.575, 10586.958, 425.836, 52836.445 24/05/26,19:33:58,18,07,1, 11.9,1,1, 23.575, 10585.581, 424.030, 52833.823 24/05/26,19:33:58,19,07,1, 11.9,1,1, 23.575, 10586.243, 425.446, 52836.074 24/05/26,19:33:59,00,07,1, 11.9,1,1, 23.577, 10586.240, 425.446, 52836.074 24/05/26,19:33:59,01,07,1, 11.9,1,1, 23.577, 10587.061, 425.863, 52836.442 24/05/26,19:33:59,02,07,1, 11.9,1,1, 23.577, 10585.729, 424.038, 52833.739 24/05/26,19:33:59,03,07,1, 11.9,1,1, 23.577, 10586.268, 425.287, 52835.878 24/05/26,19:33:59,04,07,1, 11.9,1,1, 23.577, 10586.582, 425.198, 52835.180 24/05/26,19:33:59,05,07,1, 11.9,1,1, 23.577, 10585.237, 423.938, 52833.559 24/05/26,19:33:59,06,07,1, 11.9,1,1, 23.577, 10586.508, 425.759, 52836.284 24/05/26,19:33:59,07,07,1, 11.9,1,1, 23.577, 10586.063, 424.570, 52834.255 24/05/26,19:33:59,08,07,1, 11.9,1,1, 23.577, 10585.705, 424.609, 52834.828 24/05/26,19:33:59,09,07,1, 11.9,1,1, 23.577, 10587.015, 425.873, 52836.444 24/05/26,19:33:59,10,07,1, 11.9,1,1, 23.577, 10585.775, 424.068, 52833.911 24/05/26,19:33:59,11,07,1, 11.9,1,1, 23.577, 10586.174, 425.248, 52835.718 24/05/26,19:33:59,12,07,1, 11.9,1,1, 23.577, 10586.610, 425.202, 52835.268 24/05/26,19:33:59,13,07,1, 11.9,1,1, 23.577, 10585.339, 423.992, 52833.701 24/05/26,19:33:59,14,07,1, 11.9,1,1, 23.577, 10586.466, 425.780, 52836.221 24/05/26,19:33:59,15,07,1, 11.9,1,1, 23.577, 10586.009, 424.521, 52834.099 24/05/26,19:33:59,16,07,1, 11.9,1,1, 23.577, 10585.706, 424.540, 52834.573 24/05/26,19:33:59,17,07,1, 11.9,1,1, 23.577, 10586.986, 425.890, 52836.465 24/05/26,19:33:59,18,07,1, 11.9,1,1, 23.577, 10585.825, 424.072, 52833.764 24/05/26,19:33:59,19,07,1, 11.9,1,1, 23.577, 10586.236, 425.287, 52835.737 24/05/26,19:34:00,00,07,1, 11.9,1,1, 23.573, 10586.232, 425.287, 52835.737 24/05/26,19:34:00,01,07,1, 11.9,1,1, 23.573, 10587.136, 425.889, 52836.553 24/05/26,19:34:00,02,07,1, 11.9,1,1, 23.573, 10585.940, 424.089, 52833.683 24/05/26,19:34:00,03,07,1, 11.9,1,1, 23.573, 10586.262, 425.177, 52835.626 24/05/26,19:34:00,04,07,1, 11.9,1,1, 23.573, 10586.910, 425.352, 52835.449 24/05/26,19:34:00,05,07,1, 11.9,1,1, 23.573, 10585.542, 423.777, 52832.742 24/05/26,19:34:00,06,07,1, 11.9,1,1, 23.573, 10586.356, 425.638, 52836.076 24/05/26,19:34:00,07,07,1, 11.9,1,1, 23.573, 10586.489, 424.565, 52834.045 24/05/26,19:34:00,08,07,1, 11.9,1,1, 23.573, 10585.604, 424.350, 52833.951 24/05/26,19:34:00,09,07,1, 11.9,1,1, 23.573, 10586.858, 425.920, 52836.101 24/05/26,19:34:00,10,07,1, 11.9,1,1, 23.573, 10586.303, 424.191, 52834.253 24/05/26,19:34:00,11,07,1, 11.9,1,1, 23.573, 10586.396, 424.987, 52834.886 24/05/26,19:34:00,12,07,1, 11.9,1,1, 23.573, 10586.734, 425.318, 52835.421 24/05/26,19:34:00,13,07,1, 11.9,1,1, 23.573, 10585.802, 423.801, 52833.487 24/05/26,19:34:00,14,07,1, 11.9,1,1, 23.573, 10586.191, 425.494, 52835.122 24/05/26,19:34:00,15,07,1, 11.9,1,1, 23.573, 10586.153, 424.669, 52834.535 24/05/26,19:34:00,16,07,1, 11.9,1,1, 23.573, 10585.868, 424.362, 52833.973 24/05/26,19:34:00,17,07,1, 11.9,1,1, 23.573, 10586.706, 425.875, 52835.926 24/05/26,19:34:00,18,07,1, 11.9,1,1, 23.573, 10586.370, 424.199, 52834.462 24/05/26,19:34:00,19,07,1, 11.9,1,1, 23.573, 10586.340, 424.980, 52834.916 24/05/26,19:34:01,00,07,1, 12.0,1,1, 23.574, 10586.332, 424.980, 52834.916 24/05/26,19:34:01,01,07,1, 12.0,1,1, 23.574, 10586.718, 425.756, 52835.678 24/05/26,19:34:01,02,07,1, 12.0,1,1, 23.574, 10586.439, 424.218, 52834.329 24/05/26,19:34:01,03,07,1, 12.0,1,1, 23.574, 10586.507, 424.811, 52834.680 24/05/26,19:34:01,04,07,1, 12.0,1,1, 23.574, 10586.922, 425.324, 52835.422 24/05/26,19:34:01,05,07,1, 12.0,1,1, 23.574, 10586.042, 423.751, 52833.466 24/05/26,19:34:01,06,07,1, 12.0,1,1, 23.574, 10586.320, 425.314, 52834.948 24/05/26,19:34:01,07,07,1, 12.0,1,1, 23.574, 10586.321, 424.646, 52834.480 24/05/26,19:34:01,08,07,1, 12.0,1,1, 23.574, 10585.836, 424.094, 52833.579 24/05/26,19:34:01,09,07,1, 12.0,1,1, 23.574, 10586.712, 425.738, 52835.710 24/05/26,19:34:01,10,07,1, 12.0,1,1, 23.574, 10586.463, 424.249, 52834.488 24/05/26,19:34:01,11,07,1, 12.0,1,1, 23.574, 10586.447, 424.828, 52834.665 24/05/26,19:34:01,12,07,1, 12.0,1,1, 23.574, 10586.915, 425.396, 52835.601 24/05/26,19:34:01,13,07,1, 12.0,1,1, 23.574, 10586.111, 423.745, 52833.438 24/05/26,19:34:01,14,07,1, 12.0,1,1, 23.574, 10586.320, 425.261, 52834.824 24/05/26,19:34:01,15,07,1, 12.0,1,1, 23.574, 10586.388, 424.696, 52834.600 24/05/26,19:34:01,16,07,1, 12.0,1,1, 23.574, 10585.884, 424.096, 52833.495 24/05/26,19:34:01,17,07,1, 12.0,1,1, 23.574, 10586.685, 425.727, 52835.510 24/05/26,19:34:01,18,07,1, 12.0,1,1, 23.574, 10586.587, 424.212, 52834.324 24/05/26,19:34:01,19,07,1, 12.0,1,1, 23.574, 10586.453, 424.824, 52834.584 24/05/26,19:34:02,00,07,1, 11.9,1,1, 23.572, 10586.449, 424.824, 52834.584 24/05/26,19:34:02,01,07,1, 11.9,1,1, 23.572, 10586.656, 425.631, 52835.368 24/05/26,19:34:02,02,07,1, 11.9,1,1, 23.572, 10586.557, 424.167, 52834.262 24/05/26,19:34:02,03,07,1, 11.9,1,1, 23.572, 10586.542, 424.630, 52834.308 24/05/26,19:34:02,04,07,1, 11.9,1,1, 23.572, 10587.032, 425.374, 52835.499 24/05/26,19:34:02,05,07,1, 11.9,1,1, 23.572, 10586.371, 423.704, 52833.541 24/05/26,19:34:02,06,07,1, 11.9,1,1, 23.572, 10586.414, 425.104, 52834.468 24/05/26,19:34:02,07,07,1, 11.9,1,1, 23.572, 10586.533, 424.688, 52834.384 24/05/26,19:34:02,08,07,1, 11.9,1,1, 23.572, 10585.864, 423.888, 52833.332 24/05/26,19:34:02,09,07,1, 11.9,1,1, 23.572, 10586.698, 425.645, 52835.298 24/05/26,19:34:02,10,07,1, 11.9,1,1, 23.572, 10586.549, 424.215, 52834.204 24/05/26,19:34:02,11,07,1, 11.9,1,1, 23.572, 10586.539, 424.609, 52834.514 24/05/26,19:34:02,12,07,1, 11.9,1,1, 23.572, 10587.052, 425.390, 52835.540 24/05/26,19:34:02,13,07,1, 11.9,1,1, 23.572, 10586.335, 423.730, 52833.512 24/05/26,19:34:02,14,07,1, 11.9,1,1, 23.572, 10586.503, 425.108, 52834.629 24/05/26,19:34:02,15,07,1, 11.9,1,1, 23.572, 10586.480, 424.714, 52834.428 24/05/26,19:34:02,16,07,1, 11.9,1,1, 23.572, 10585.901, 423.913, 52833.347 24/05/26,19:34:02,17,07,1, 11.9,1,1, 23.572, 10586.671, 425.616, 52835.413 24/05/26,19:34:02,18,07,1, 11.9,1,1, 23.572, 10586.575, 424.226, 52834.195 24/05/26,19:34:02,19,07,1, 11.9,1,1, 23.572, 10586.539, 424.661, 52834.382 24/05/26,19:34:03,00,07,1, 11.9,1,1, 23.574, 10586.532, 424.661, 52834.382 24/05/26,19:34:03,01,07,1, 11.9,1,1, 23.574, 10586.761, 425.527, 52835.167 24/05/26,19:34:03,02,07,1, 11.9,1,1, 23.574, 10586.588, 424.217, 52834.131 24/05/26,19:34:03,03,07,1, 11.9,1,1, 23.574, 10586.583, 424.561, 52834.307 24/05/26,19:34:03,04,07,1, 11.9,1,1, 23.574, 10587.226, 425.447, 52835.546 24/05/26,19:34:03,05,07,1, 11.9,1,1, 23.574, 10586.481, 423.678, 52833.370 24/05/26,19:34:03,06,07,1, 11.9,1,1, 23.574, 10586.588, 424.998, 52834.400 24/05/26,19:34:03,07,07,1, 11.9,1,1, 23.574, 10586.694, 424.726, 52834.449 24/05/26,19:34:03,08,07,1, 11.9,1,1, 23.574, 10586.005, 423.817, 52833.156 24/05/26,19:34:03,09,07,1, 11.9,1,1, 23.574, 10586.770, 425.553, 52835.174 24/05/26,19:34:03,10,07,1, 11.9,1,1, 23.574, 10586.646, 424.212, 52834.278 24/05/26,19:34:03,11,07,1, 11.9,1,1, 23.574, 10586.588, 424.535, 52834.210 24/05/26,19:34:03,12,07,1, 11.9,1,1, 23.574, 10587.187, 425.510, 52835.534 24/05/26,19:34:03,13,07,1, 11.9,1,1, 23.574, 10586.615, 423.739, 52833.616 24/05/26,19:34:03,14,07,1, 11.9,1,1, 23.574, 10586.567, 424.988, 52834.374 24/05/26,19:34:03,15,07,1, 11.9,1,1, 23.574, 10586.731, 424.793, 52834.531 24/05/26,19:34:03,16,07,1, 11.9,1,1, 23.574, 10586.069, 423.806, 52833.041 24/05/26,19:34:03,17,07,1, 11.9,1,1, 23.574, 10586.646, 425.515, 52835.010 24/05/26,19:34:03,18,07,1, 11.9,1,1, 23.574, 10586.629, 424.231, 52834.212 24/05/26,19:34:03,19,07,1, 11.9,1,1, 23.574, 10586.568, 424.466, 52834.046 24/05/26,19:34:04,00,07,1, 11.9,1,1, 23.574, 10586.566, 424.466, 52834.046 24/05/26,19:34:04,01,07,1, 11.9,1,1, 23.574, 10586.762, 425.435, 52834.870 24/05/26,19:34:04,02,07,1, 11.9,1,1, 23.574, 10586.692, 424.250, 52834.057 24/05/26,19:34:04,03,07,1, 11.9,1,1, 23.574, 10586.599, 424.377, 52833.819 24/05/26,19:34:04,04,07,1, 11.9,1,1, 23.574, 10587.359, 425.502, 52835.456 24/05/26,19:34:04,05,07,1, 11.9,1,1, 23.574, 10586.789, 423.768, 52833.646 24/05/26,19:34:04,06,07,1, 11.9,1,1, 23.574, 10586.742, 424.881, 52834.188 24/05/26,19:34:04,07,07,1, 11.9,1,1, 23.574, 10586.897, 424.747, 52834.374 24/05/26,19:34:04,08,07,1, 11.9,1,1, 23.574, 10586.115, 423.668, 52832.974 24/05/26,19:34:04,09,07,1, 11.9,1,1, 23.574, 10586.759, 425.445, 52834.898 24/05/26,19:34:04,10,07,1, 11.9,1,1, 23.574, 10586.754, 424.252, 52833.914 24/05/26,19:34:04,11,07,1, 11.9,1,1, 23.574, 10586.586, 424.424, 52833.804 24/05/26,19:34:04,12,07,1, 11.9,1,1, 23.574, 10587.383, 425.552, 52835.352 24/05/26,19:34:04,13,07,1, 11.9,1,1, 23.574, 10586.725, 423.730, 52833.389 24/05/26,19:34:04,14,07,1, 11.9,1,1, 23.574, 10586.787, 424.873, 52834.277 24/05/26,19:34:04,15,07,1, 11.9,1,1, 23.574, 10586.953, 424.797, 52834.464 24/05/26,19:34:04,16,07,1, 11.9,1,1, 23.574, 10586.137, 423.656, 52832.876 24/05/26,19:34:04,17,07,1, 11.9,1,1, 23.574, 10586.841, 425.520, 52834.938 24/05/26,19:34:04,18,07,1, 11.9,1,1, 23.574, 10586.763, 424.322, 52834.037 24/05/26,19:34:04,19,07,1, 11.9,1,1, 23.574, 10586.620, 424.408, 52833.820 24/05/26,19:34:05,00,07,1, 11.9,1,1, 23.572, 10586.616, 424.408, 52833.820 24/05/26,19:34:05,01,07,1, 11.9,1,1, 23.572, 10586.876, 425.454, 52834.680 24/05/26,19:34:05,02,07,1, 11.9,1,1, 23.572, 10586.765, 424.318, 52833.822 24/05/26,19:34:05,03,07,1, 11.9,1,1, 23.572, 10586.649, 424.296, 52833.620 24/05/26,19:34:05,04,07,1, 11.9,1,1, 23.572, 10587.445, 425.467, 52835.324 24/05/26,19:34:05,05,07,1, 11.9,1,1, 23.572, 10586.799, 423.721, 52833.264 24/05/26,19:34:05,06,07,1, 11.9,1,1, 23.572, 10586.906, 424.778, 52834.128 24/05/26,19:34:05,07,07,1, 11.9,1,1, 23.572, 10587.043, 424.763, 52834.302 24/05/26,19:34:05,08,07,1, 11.9,1,1, 23.572, 10586.235, 423.571, 52832.670 24/05/26,19:34:05,09,07,1, 11.9,1,1, 23.572, 10586.888, 425.430, 52834.615 24/05/26,19:34:05,10,07,1, 11.9,1,1, 23.572, 10586.770, 424.264, 52833.937 24/05/26,19:34:05,11,07,1, 11.9,1,1, 23.572, 10586.686, 424.298, 52833.575 24/05/26,19:34:05,12,07,1, 11.9,1,1, 23.572, 10587.398, 425.490, 52835.163 24/05/26,19:34:05,13,07,1, 11.9,1,1, 23.572, 10586.862, 423.677, 52833.305 24/05/26,19:34:05,14,07,1, 11.9,1,1, 23.572, 10586.876, 424.859, 52833.974 24/05/26,19:34:05,15,07,1, 11.9,1,1, 23.572, 10587.045, 424.794, 52834.445 24/05/26,19:34:05,16,07,1, 11.9,1,1, 23.572, 10586.265, 423.653, 52832.777 24/05/26,19:34:05,17,07,1, 11.9,1,1, 23.572, 10586.773, 425.335, 52834.562 24/05/26,19:34:05,18,07,1, 11.9,1,1, 23.572, 10586.837, 424.317, 52834.011 24/05/26,19:34:05,19,07,1, 11.9,1,1, 23.572, 10586.689, 424.275, 52833.553 24/05/26,19:34:06,00,08,1, 11.9,1,1, 23.574, 10586.683, 424.275, 52833.553 24/05/26,19:34:06,01,08,1, 11.9,1,1, 23.574, 10586.850, 425.325, 52834.371 24/05/26,19:34:06,02,08,1, 11.9,1,1, 23.574, 10586.854, 424.265, 52833.736 24/05/26,19:34:06,03,08,1, 11.9,1,1, 23.574, 10586.696, 424.186, 52833.364 24/05/26,19:34:06,04,08,1, 11.9,1,1, 23.574, 10587.449, 425.463, 52835.084 24/05/26,19:34:06,05,08,1, 11.9,1,1, 23.574, 10586.994, 423.734, 52833.305 24/05/26,19:34:06,06,08,1, 11.9,1,1, 23.574, 10586.940, 424.817, 52833.889 24/05/26,19:34:06,07,08,1, 11.9,1,1, 23.574, 10587.209, 424.809, 52834.204 24/05/26,19:34:06,08,08,1, 11.9,1,1, 23.574, 10586.321, 423.545, 52832.506 24/05/26,19:34:06,09,08,1, 11.9,1,1, 23.574, 10586.844, 425.214, 52834.339 24/05/26,19:34:06,10,08,1, 11.9,1,1, 23.574, 10586.830, 424.228, 52833.656 24/05/26,19:34:06,11,08,1, 11.9,1,1, 23.574, 10586.674, 424.232, 52833.413 24/05/26,19:34:06,12,08,1, 11.9,1,1, 23.574, 10587.489, 425.442, 52835.035 24/05/26,19:34:06,13,08,1, 11.9,1,1, 23.574, 10586.920, 423.686, 52833.205 24/05/26,19:34:06,14,08,1, 11.9,1,1, 23.574, 10586.987, 424.775, 52834.023 24/05/26,19:34:06,15,08,1, 11.9,1,1, 23.574, 10587.161, 424.777, 52834.169 24/05/26,19:34:06,16,08,1, 11.9,1,1, 23.574, 10586.329, 423.480, 52832.463 24/05/26,19:34:06,17,08,1, 11.9,1,1, 23.574, 10586.952, 425.240, 52834.331 24/05/26,19:34:06,18,08,1, 11.9,1,1, 23.574, 10586.834, 424.218, 52833.612 24/05/26,19:34:06,19,08,1, 11.9,1,1, 23.574, 10586.693, 424.211, 52833.434 24/05/26,19:34:07,00,08,1, 11.9,1,1, 23.573, 10586.691, 424.211, 52833.434 24/05/26,19:34:07,01,08,1, 11.9,1,1, 23.573, 10586.921, 425.298, 52834.321 24/05/26,19:34:07,02,08,1, 11.9,1,1, 23.573, 10586.931, 424.269, 52833.533 24/05/26,19:34:07,03,08,1, 11.9,1,1, 23.573, 10586.702, 424.224, 52833.304 24/05/26,19:34:07,04,08,1, 11.9,1,1, 23.573, 10587.540, 425.447, 52834.977 24/05/26,19:34:07,05,08,1, 11.9,1,1, 23.573, 10587.004, 423.648, 52833.098 24/05/26,19:34:07,06,08,1, 11.9,1,1, 23.573, 10587.055, 424.776, 52833.838 24/05/26,19:34:07,07,08,1, 11.9,1,1, 23.573, 10587.257, 424.803, 52834.153 24/05/26,19:34:07,08,08,1, 11.9,1,1, 23.573, 10586.403, 423.474, 52832.400 24/05/26,19:34:07,09,08,1, 11.9,1,1, 23.573, 10586.975, 425.293, 52834.307 24/05/26,19:34:07,10,08,1, 11.9,1,1, 23.573, 10586.904, 424.282, 52833.679 24/05/26,19:34:07,11,08,1, 11.9,1,1, 23.573, 10586.731, 424.193, 52833.214 24/05/26,19:34:07,12,08,1, 11.9,1,1, 23.573, 10587.453, 425.429, 52834.982 24/05/26,19:34:07,13,08,1, 11.9,1,1, 23.573, 10587.024, 423.683, 52833.157 24/05/26,19:34:07,14,08,1, 11.9,1,1, 23.573, 10587.028, 424.711, 52833.757 24/05/26,19:34:07,15,08,1, 11.9,1,1, 23.573, 10587.252, 424.822, 52834.242 24/05/26,19:34:07,16,08,1, 11.9,1,1, 23.573, 10586.457, 423.536, 52832.404 24/05/26,19:34:07,17,08,1, 11.9,1,1, 23.573, 10586.895, 425.278, 52834.085 24/05/26,19:34:07,18,08,1, 11.9,1,1, 23.573, 10586.986, 424.238, 52833.591 24/05/26,19:34:07,19,08,1, 11.9,1,1, 23.573, 10586.736, 424.169, 52833.156 24/05/26,19:34:08,00,08,1, 12.0,1,1, 23.572, 10586.733, 424.169, 52833.156 24/05/26,19:34:08,01,08,1, 12.0,1,1, 23.572, 10586.977, 425.293, 52834.162 24/05/26,19:34:08,02,08,1, 12.0,1,1, 23.572, 10586.932, 424.242, 52833.488 24/05/26,19:34:08,03,08,1, 12.0,1,1, 23.572, 10586.738, 424.200, 52833.107 24/05/26,19:34:08,04,08,1, 12.0,1,1, 23.572, 10587.575, 425.442, 52834.910 24/05/26,19:34:08,05,08,1, 12.0,1,1, 23.572, 10587.050, 423.681, 52833.031 24/05/26,19:34:08,06,08,1, 12.0,1,1, 23.572, 10587.017, 424.721, 52833.651 24/05/26,19:34:08,07,08,1, 12.0,1,1, 23.572, 10587.210, 424.662, 52833.835 24/05/26,19:34:08,08,08,1, 12.0,1,1, 23.572, 10586.369, 423.496, 52832.229 24/05/26,19:34:08,09,08,1, 12.0,1,1, 23.572, 10587.010, 425.333, 52834.238 24/05/26,19:34:08,10,08,1, 12.0,1,1, 23.572, 10586.933, 424.195, 52833.355 24/05/26,19:34:08,11,08,1, 12.0,1,1, 23.572, 10586.801, 424.201, 52833.240 24/05/26,19:34:08,12,08,1, 12.0,1,1, 23.572, 10587.592, 425.399, 52834.884 24/05/26,19:34:08,13,08,1, 12.0,1,1, 23.572, 10586.986, 423.658, 52832.866 24/05/26,19:34:08,14,08,1, 12.0,1,1, 23.572, 10587.034, 424.738, 52833.734 24/05/26,19:34:08,15,08,1, 12.0,1,1, 23.572, 10587.222, 424.729, 52833.963 24/05/26,19:34:08,16,08,1, 12.0,1,1, 23.572, 10586.341, 423.534, 52832.267 24/05/26,19:34:08,17,08,1, 12.0,1,1, 23.572, 10587.014, 425.283, 52834.207 24/05/26,19:34:08,18,08,1, 12.0,1,1, 23.572, 10586.958, 424.196, 52833.423 24/05/26,19:34:08,19,08,1, 12.0,1,1, 23.572, 10586.787, 424.215, 52833.177 24/05/26,19:34:09,00,08,1, 11.9,1,1, 23.572, 10586.783, 424.215, 52833.177 24/05/26,19:34:09,01,08,1, 11.9,1,1, 23.572, 10587.047, 425.343, 52834.081 24/05/26,19:34:09,02,08,1, 11.9,1,1, 23.572, 10587.020, 424.180, 52833.224 24/05/26,19:34:09,03,08,1, 11.9,1,1, 23.572, 10586.858, 424.282, 52833.121 24/05/26,19:34:09,04,08,1, 11.9,1,1, 23.572, 10587.694, 425.417, 52834.802 24/05/26,19:34:09,05,08,1, 11.9,1,1, 23.572, 10586.997, 423.593, 52832.682 24/05/26,19:34:09,06,08,1, 11.9,1,1, 23.572, 10587.098, 424.771, 52833.509 24/05/26,19:34:09,07,08,1, 11.9,1,1, 23.572, 10587.242, 424.679, 52833.743 24/05/26,19:34:09,08,08,1, 11.9,1,1, 23.572, 10586.428, 423.585, 52832.175 24/05/26,19:34:09,09,08,1, 11.9,1,1, 23.572, 10587.110, 425.364, 52834.198 24/05/26,19:34:09,10,08,1, 11.9,1,1, 23.572, 10587.010, 424.132, 52833.412 24/05/26,19:34:09,11,08,1, 11.9,1,1, 23.572, 10586.884, 424.238, 52833.123 24/05/26,19:34:09,12,08,1, 11.9,1,1, 23.572, 10587.619, 425.378, 52834.781 24/05/26,19:34:09,13,08,1, 11.9,1,1, 23.572, 10587.057, 423.576, 52832.813 24/05/26,19:34:09,14,08,1, 11.9,1,1, 23.572, 10587.033, 424.730, 52833.472 24/05/26,19:34:09,15,08,1, 11.9,1,1, 23.572, 10587.237, 424.657, 52833.769 24/05/26,19:34:09,16,08,1, 11.9,1,1, 23.572, 10586.475, 423.610, 52832.146 24/05/26,19:34:09,17,08,1, 11.9,1,1, 23.572, 10587.084, 425.380, 52834.129 24/05/26,19:34:09,18,08,1, 11.9,1,1, 23.572, 10587.074, 424.178, 52833.376 24/05/26,19:34:09,19,08,1, 11.9,1,1, 23.572, 10586.944, 424.252, 52833.117 24/05/26,19:34:10,00,08,1, 11.9,1,1, 23.568, 10586.941, 424.252, 52833.117 24/05/26,19:34:10,01,08,1, 11.9,1,1, 23.568, 10587.284, 425.340, 52833.866 24/05/26,19:34:10,02,08,1, 11.9,1,1, 23.568, 10586.876, 424.131, 52833.100 24/05/26,19:34:10,03,08,1, 11.9,1,1, 23.568, 10587.337, 424.418, 52833.623 24/05/26,19:34:10,04,08,1, 11.9,1,1, 23.568, 10587.613, 425.249, 52834.103 24/05/26,19:34:10,05,08,1, 11.9,1,1, 23.568, 10586.926, 423.618, 52832.962 24/05/26,19:34:10,06,08,1, 11.9,1,1, 23.568, 10587.322, 424.830, 52833.666 24/05/26,19:34:10,07,08,1, 11.9,1,1, 23.568, 10586.931, 424.523, 52832.928 24/05/26,19:34:10,08,08,1, 11.9,1,1, 23.568, 10586.551, 423.678, 52832.645 24/05/26,19:34:10,09,08,1, 11.9,1,1, 23.568, 10587.381, 425.384, 52833.878 24/05/26,19:34:10,10,08,1, 11.9,1,1, 23.568, 10586.814, 424.111, 52832.927 24/05/26,19:34:10,11,08,1, 11.9,1,1, 23.568, 10587.289, 424.446, 52833.662 24/05/26,19:34:10,12,08,1, 11.9,1,1, 23.568, 10587.694, 425.203, 52834.048 24/05/26,19:34:10,13,08,1, 11.9,1,1, 23.568, 10586.856, 423.601, 52832.796 24/05/26,19:34:10,14,08,1, 11.9,1,1, 23.568, 10587.402, 424.867, 52833.794 24/05/26,19:34:10,15,08,1, 11.9,1,1, 23.568, 10586.912, 424.513, 52832.994 24/05/26,19:34:10,16,08,1, 11.9,1,1, 23.568, 10586.575, 423.722, 52832.731 24/05/26,19:34:10,17,08,1, 11.9,1,1, 23.568, 10587.399, 425.330, 52833.918 24/05/26,19:34:10,18,08,1, 11.9,1,1, 23.568, 10586.817, 424.050, 52832.912 24/05/26,19:34:10,19,08,1, 11.9,1,1, 23.568, 10587.326, 424.374, 52833.568 24/05/26,19:34:11,00,08,1, 12.0,1,1, 23.567, 10587.325, 424.374, 52833.568 24/05/26,19:34:11,01,08,1, 12.0,1,1, 23.567, 10587.442, 425.372, 52833.849 24/05/26,19:34:11,02,08,1, 12.0,1,1, 23.567, 10586.881, 423.988, 52832.871 24/05/26,19:34:11,03,08,1, 12.0,1,1, 23.567, 10587.355, 424.445, 52833.692 24/05/26,19:34:11,04,08,1, 12.0,1,1, 23.567, 10587.636, 425.063, 52833.717 24/05/26,19:34:11,05,08,1, 12.0,1,1, 23.567, 10586.784, 423.528, 52832.543 24/05/26,19:34:11,06,08,1, 12.0,1,1, 23.567, 10587.301, 424.913, 52833.563 24/05/26,19:34:11,07,08,1, 12.0,1,1, 23.567, 10586.860, 424.415, 52832.697 24/05/26,19:34:11,08,08,1, 12.0,1,1, 23.567, 10586.655, 423.769, 52832.739 24/05/26,19:34:11,09,08,1, 12.0,1,1, 23.567, 10587.415, 425.332, 52833.851 24/05/26,19:34:11,10,08,1, 12.0,1,1, 23.567, 10586.917, 423.995, 52833.060 24/05/26,19:34:11,11,08,1, 12.0,1,1, 23.567, 10587.414, 424.431, 52833.520 24/05/26,19:34:11,12,08,1, 12.0,1,1, 23.567, 10587.548, 425.096, 52833.724 24/05/26,19:34:11,13,08,1, 12.0,1,1, 23.567, 10586.796, 423.534, 52832.657 24/05/26,19:34:11,14,08,1, 12.0,1,1, 23.567, 10587.324, 424.910, 52833.446 24/05/26,19:34:11,15,08,1, 12.0,1,1, 23.567, 10586.785, 424.409, 52832.778 24/05/26,19:34:11,16,08,1, 12.0,1,1, 23.567, 10586.680, 423.723, 52832.509 24/05/26,19:34:11,17,08,1, 12.0,1,1, 23.567, 10587.418, 425.346, 52833.727 24/05/26,19:34:11,18,08,1, 12.0,1,1, 23.567, 10586.959, 423.972, 52833.068 24/05/26,19:34:11,19,08,1, 12.0,1,1, 23.567, 10587.456, 424.450, 52833.473 24/05/26,19:34:12,00,08,1, 11.9,1,1, 23.566, 10587.450, 424.450, 52833.473 24/05/26,19:34:12,01,08,1, 11.9,1,1, 23.566, 10587.494, 425.345, 52833.714 24/05/26,19:34:12,02,08,1, 11.9,1,1, 23.566, 10587.026, 423.881, 52832.843 24/05/26,19:34:12,03,08,1, 11.9,1,1, 23.566, 10587.490, 424.471, 52833.413 24/05/26,19:34:12,04,08,1, 11.9,1,1, 23.566, 10587.508, 424.927, 52833.431 24/05/26,19:34:12,05,08,1, 11.9,1,1, 23.566, 10586.754, 423.410, 52832.249 24/05/26,19:34:12,06,08,1, 11.9,1,1, 23.566, 10587.226, 424.930, 52833.241 24/05/26,19:34:12,07,08,1, 11.9,1,1, 23.566, 10586.761, 424.276, 52832.469 24/05/26,19:34:12,08,08,1, 11.9,1,1, 23.566, 10586.723, 423.840, 52832.560 24/05/26,19:34:12,09,08,1, 11.9,1,1, 23.566, 10587.561, 425.329, 52833.805 24/05/26,19:34:12,10,08,1, 11.9,1,1, 23.566, 10586.952, 423.838, 52832.762 24/05/26,19:34:12,11,08,1, 11.9,1,1, 23.566, 10587.477, 424.562, 52833.557 24/05/26,19:34:12,12,08,1, 11.9,1,1, 23.566, 10587.496, 424.894, 52833.287 24/05/26,19:34:12,13,08,1, 11.9,1,1, 23.566, 10586.680, 423.406, 52832.219 24/05/26,19:34:12,14,08,1, 11.9,1,1, 23.566, 10587.292, 424.922, 52833.419 24/05/26,19:34:12,15,08,1, 11.9,1,1, 23.566, 10586.755, 424.263, 52832.635 24/05/26,19:34:12,16,08,1, 11.9,1,1, 23.566, 10586.762, 423.878, 52832.691 24/05/26,19:34:12,17,08,1, 11.9,1,1, 23.566, 10587.573, 425.314, 52833.805 24/05/26,19:34:12,18,08,1, 11.9,1,1, 23.566, 10586.912, 423.862, 52832.848 24/05/26,19:34:12,19,08,1, 11.9,1,1, 23.566, 10587.465, 424.505, 52833.509 24/05/26,19:34:13,00,08,1, 11.9,1,1, 23.567, 10587.459, 424.505, 52833.509 24/05/26,19:34:13,01,08,1, 11.9,1,1, 23.567, 10587.591, 425.280, 52833.689 24/05/26,19:34:13,02,08,1, 11.9,1,1, 23.567, 10586.964, 423.708, 52832.479 24/05/26,19:34:13,03,08,1, 11.9,1,1, 23.567, 10587.517, 424.568, 52833.487 24/05/26,19:34:13,04,08,1, 11.9,1,1, 23.567, 10587.353, 424.730, 52833.036 24/05/26,19:34:13,05,08,1, 11.9,1,1, 23.567, 10586.571, 423.355, 52832.080 24/05/26,19:34:13,06,08,1, 11.9,1,1, 23.567, 10587.277, 425.005, 52833.270 24/05/26,19:34:13,07,08,1, 11.9,1,1, 23.567, 10586.762, 424.178, 52832.379 24/05/26,19:34:13,08,08,1, 11.9,1,1, 23.567, 10586.867, 423.925, 52832.712 24/05/26,19:34:13,09,08,1, 11.9,1,1, 23.567, 10587.607, 425.234, 52833.639 24/05/26,19:34:13,10,08,1, 11.9,1,1, 23.567, 10587.012, 423.687, 52832.656 24/05/26,19:34:13,11,08,1, 11.9,1,1, 23.567, 10587.527, 424.538, 52833.356 24/05/26,19:34:13,12,08,1, 11.9,1,1, 23.567, 10587.320, 424.754, 52833.082 24/05/26,19:34:13,13,08,1, 11.9,1,1, 23.567, 10586.647, 423.400, 52832.101 24/05/26,19:34:13,14,08,1, 11.9,1,1, 23.567, 10587.233, 424.981, 52833.150 24/05/26,19:34:13,15,08,1, 11.9,1,1, 23.567, 10586.770, 424.121, 52832.505 24/05/26,19:34:13,16,08,1, 11.9,1,1, 23.567, 10586.895, 423.879, 52832.719 24/05/26,19:34:13,17,08,1, 11.9,1,1, 23.567, 10587.606, 425.299, 52833.666 24/05/26,19:34:13,18,08,1, 11.9,1,1, 23.567, 10587.013, 423.727, 52832.632 24/05/26,19:34:13,19,08,1, 11.9,1,1, 23.567, 10587.479, 424.578, 52833.391 24/05/26,19:34:14,00,08,1, 12.0,1,1, 23.570, 10587.475, 424.578, 52833.391 24/05/26,19:34:14,01,08,1, 12.0,1,1, 23.570, 10587.640, 425.173, 52833.671 24/05/26,19:34:14,02,08,1, 12.0,1,1, 23.570, 10586.938, 423.582, 52832.343 24/05/26,19:34:14,03,08,1, 12.0,1,1, 23.570, 10587.452, 424.483, 52833.199 24/05/26,19:34:14,04,08,1, 12.0,1,1, 23.570, 10587.178, 424.509, 52832.690 24/05/26,19:34:14,05,08,1, 12.0,1,1, 23.570, 10586.515, 423.386, 52831.953 24/05/26,19:34:14,06,08,1, 12.0,1,1, 23.570, 10587.271, 425.055, 52833.184 24/05/26,19:34:14,07,08,1, 12.0,1,1, 23.570, 10586.714, 424.024, 52832.270 24/05/26,19:34:14,08,08,1, 12.0,1,1, 23.570, 10587.000, 423.986, 52832.841 24/05/26,19:34:14,09,08,1, 12.0,1,1, 23.570, 10587.603, 425.151, 52833.570 24/05/26,19:34:14,10,08,1, 12.0,1,1, 23.570, 10586.906, 423.558, 52832.347 24/05/26,19:34:14,11,08,1, 12.0,1,1, 23.570, 10587.411, 424.522, 52833.199 24/05/26,19:34:14,12,08,1, 12.0,1,1, 23.570, 10587.163, 424.558, 52832.747 24/05/26,19:34:14,13,08,1, 12.0,1,1, 23.570, 10586.516, 423.382, 52831.919 24/05/26,19:34:14,14,08,1, 12.0,1,1, 23.570, 10587.269, 425.091, 52833.094 24/05/26,19:34:14,15,08,1, 12.0,1,1, 23.570, 10586.721, 423.947, 52832.274 24/05/26,19:34:14,16,08,1, 12.0,1,1, 23.570, 10586.998, 423.962, 52832.916 24/05/26,19:34:14,17,08,1, 12.0,1,1, 23.570, 10587.645, 425.158, 52833.601 24/05/26,19:34:14,18,08,1, 12.0,1,1, 23.570, 10586.876, 423.541, 52832.314 24/05/26,19:34:14,19,08,1, 12.0,1,1, 23.570, 10587.423, 424.566, 52833.245 24/05/26,19:34:15,00,08,1, 11.9,1,1, 23.566, 10587.417, 424.566, 52833.245 24/05/26,19:34:15,01,08,1, 11.9,1,1, 23.566, 10587.590, 425.125, 52833.480 24/05/26,19:34:15,02,08,1, 11.9,1,1, 23.566, 10586.835, 423.438, 52832.298 24/05/26,19:34:15,03,08,1, 11.9,1,1, 23.566, 10587.347, 424.510, 52832.989 24/05/26,19:34:15,04,08,1, 11.9,1,1, 23.566, 10587.028, 424.328, 52832.418 24/05/26,19:34:15,05,08,1, 11.9,1,1, 23.566, 10586.442, 423.370, 52831.832 24/05/26,19:34:15,06,08,1, 11.9,1,1, 23.566, 10587.227, 425.047, 52833.058 24/05/26,19:34:15,07,08,1, 11.9,1,1, 23.566, 10586.694, 423.879, 52832.320 24/05/26,19:34:15,08,08,1, 11.9,1,1, 23.566, 10587.081, 424.107, 52832.863 24/05/26,19:34:15,09,08,1, 11.9,1,1, 23.566, 10587.613, 425.033, 52833.362 24/05/26,19:34:15,10,08,1, 11.9,1,1, 23.566, 10586.778, 423.385, 52832.046 24/05/26,19:34:15,11,08,1, 11.9,1,1, 23.566, 10587.324, 424.505, 52832.945 24/05/26,19:34:15,12,08,1, 11.9,1,1, 23.566, 10586.942, 424.381, 52832.394 24/05/26,19:34:15,13,08,1, 11.9,1,1, 23.566, 10586.479, 423.397, 52831.888 24/05/26,19:34:15,14,08,1, 11.9,1,1, 23.566, 10587.265, 425.012, 52833.063 24/05/26,19:34:15,15,08,1, 11.9,1,1, 23.566, 10586.702, 423.888, 52832.170 24/05/26,19:34:15,16,08,1, 11.9,1,1, 23.566, 10587.095, 424.061, 52832.895 24/05/26,19:34:15,17,08,1, 11.9,1,1, 23.566, 10587.608, 425.025, 52833.331 24/05/26,19:34:15,18,08,1, 11.9,1,1, 23.566, 10586.838, 423.368, 52832.125 24/05/26,19:34:15,19,08,1, 11.9,1,1, 23.566, 10587.343, 424.567, 52833.063 24/05/26,19:34:16,00,08,1, 11.9,1,1, 23.567, 10587.342, 424.567, 52833.063 24/05/26,19:34:16,01,08,1, 11.9,1,1, 23.567, 10587.613, 424.957, 52833.244 24/05/26,19:34:16,02,08,1, 11.9,1,1, 23.567, 10586.784, 423.320, 52831.906 24/05/26,19:34:16,03,08,1, 11.9,1,1, 23.567, 10587.374, 424.655, 52832.904 24/05/26,19:34:16,04,08,1, 11.9,1,1, 23.567, 10586.834, 424.229, 52832.170 24/05/26,19:34:16,05,08,1, 11.9,1,1, 23.567, 10586.506, 423.477, 52831.858 24/05/26,19:34:16,06,08,1, 11.9,1,1, 23.567, 10587.312, 425.079, 52833.033 24/05/26,19:34:16,07,08,1, 11.9,1,1, 23.567, 10586.795, 423.821, 52832.118 24/05/26,19:34:16,08,08,1, 11.9,1,1, 23.567, 10587.241, 424.172, 52833.001 24/05/26,19:34:16,09,08,1, 11.9,1,1, 23.567, 10587.566, 424.965, 52833.225 24/05/26,19:34:16,10,08,1, 11.9,1,1, 23.567, 10586.776, 423.373, 52831.898 24/05/26,19:34:16,11,08,1, 11.9,1,1, 23.567, 10587.320, 424.606, 52832.904 24/05/26,19:34:16,12,08,1, 11.9,1,1, 23.567, 10586.846, 424.256, 52832.098 24/05/26,19:34:16,13,08,1, 11.9,1,1, 23.567, 10586.530, 423.451, 52831.871 24/05/26,19:34:16,14,08,1, 11.9,1,1, 23.567, 10587.350, 425.121, 52833.207 24/05/26,19:34:16,15,08,1, 11.9,1,1, 23.567, 10586.763, 423.769, 52832.185 24/05/26,19:34:16,16,08,1, 11.9,1,1, 23.567, 10587.240, 424.209, 52832.869 24/05/26,19:34:16,17,08,1, 11.9,1,1, 23.567, 10587.635, 424.986, 52833.222 24/05/26,19:34:16,18,08,1, 11.9,1,1, 23.567, 10586.762, 423.395, 52831.994 24/05/26,19:34:16,19,08,1, 11.9,1,1, 23.567, 10587.287, 424.647, 52832.965 24/05/26,19:34:17,00,08,1, 11.9,1,1, 23.562, 10587.283, 424.647, 52832.965 24/05/26,19:34:17,01,08,1, 11.9,1,1, 23.562, 10587.610, 424.850, 52832.882 24/05/26,19:34:17,02,08,1, 11.9,1,1, 23.562, 10586.786, 423.300, 52831.660 24/05/26,19:34:17,03,08,1, 11.9,1,1, 23.562, 10587.360, 424.747, 52832.734 24/05/26,19:34:17,04,08,1, 11.9,1,1, 23.562, 10586.810, 424.237, 52831.922 24/05/26,19:34:17,05,08,1, 11.9,1,1, 23.562, 10586.660, 423.562, 52831.869 24/05/26,19:34:17,06,08,1, 11.9,1,1, 23.562, 10587.447, 425.156, 52833.046 24/05/26,19:34:17,07,08,1, 11.9,1,1, 23.562, 10586.924, 423.758, 52832.060 24/05/26,19:34:17,08,08,1, 11.9,1,1, 23.562, 10587.432, 424.248, 52832.794 24/05/26,19:34:17,09,08,1, 11.9,1,1, 23.562, 10587.614, 424.899, 52832.877 24/05/26,19:34:17,10,08,1, 11.9,1,1, 23.562, 10586.836, 423.274, 52831.773 24/05/26,19:34:17,11,08,1, 11.9,1,1, 23.562, 10587.373, 424.771, 52832.701 24/05/26,19:34:17,12,08,1, 11.9,1,1, 23.562, 10586.822, 424.174, 52831.937 24/05/26,19:34:17,13,08,1, 11.9,1,1, 23.562, 10586.654, 423.536, 52831.757 24/05/26,19:34:17,14,08,1, 11.9,1,1, 23.562, 10587.500, 425.151, 52833.015 24/05/26,19:34:17,15,08,1, 11.9,1,1, 23.562, 10586.953, 423.796, 52832.065 24/05/26,19:34:17,16,08,1, 11.9,1,1, 23.562, 10587.484, 424.337, 52832.925 24/05/26,19:34:17,17,08,1, 11.9,1,1, 23.562, 10587.611, 424.900, 52832.957 24/05/26,19:34:17,18,08,1, 11.9,1,1, 23.562, 10586.746, 423.308, 52831.630 24/05/26,19:34:17,19,08,1, 11.9,1,1, 23.562, 10587.317, 424.746, 52832.691 24/05/26,19:34:18,00,08,1, 11.9,1,1, 23.567, 10587.317, 424.746, 52832.691 24/05/26,19:34:18,01,08,1, 11.9,1,1, 23.567, 10587.551, 424.776, 52832.693 24/05/26,19:34:18,02,08,1, 11.9,1,1, 23.567, 10586.820, 423.260, 52831.649 24/05/26,19:34:18,03,08,1, 11.9,1,1, 23.567, 10587.347, 424.780, 52832.579 24/05/26,19:34:18,04,08,1, 11.9,1,1, 23.567, 10586.849, 424.090, 52831.795 24/05/26,19:34:18,05,08,1, 11.9,1,1, 23.567, 10586.862, 423.658, 52831.866 24/05/26,19:34:18,06,08,1, 11.9,1,1, 23.567, 10587.575, 425.149, 52833.006 24/05/26,19:34:18,07,08,1, 11.9,1,1, 23.567, 10587.001, 423.694, 52831.956 24/05/26,19:34:18,08,08,1, 11.9,1,1, 23.567, 10587.566, 424.375, 52832.748 24/05/26,19:34:18,09,08,1, 11.9,1,1, 23.567, 10587.585, 424.718, 52832.616 24/05/26,19:34:18,10,08,1, 11.9,1,1, 23.567, 10586.790, 423.254, 52831.522 24/05/26,19:34:18,11,08,1, 11.9,1,1, 23.567, 10587.363, 424.801, 52832.599 24/05/26,19:34:18,12,08,1, 11.9,1,1, 23.567, 10586.876, 424.156, 52831.857 24/05/26,19:34:18,13,08,1, 11.9,1,1, 23.567, 10586.894, 423.731, 52831.940 24/05/26,19:34:18,14,08,1, 11.9,1,1, 23.567, 10587.660, 425.188, 52833.069 24/05/26,19:34:18,15,08,1, 11.9,1,1, 23.567, 10587.091, 423.734, 52831.999 24/05/26,19:34:18,16,08,1, 11.9,1,1, 23.567, 10587.547, 424.333, 52832.803 24/05/26,19:34:18,17,08,1, 11.9,1,1, 23.567, 10587.569, 424.773, 52832.569 24/05/26,19:34:18,18,08,1, 11.9,1,1, 23.567, 10586.811, 423.226, 52831.381 24/05/26,19:34:18,19,08,1, 11.9,1,1, 23.567, 10587.377, 424.772, 52832.488 24/05/26,19:34:19,00,09,1, 12.0,1,1, 23.566, 10587.375, 424.772, 52832.488 24/05/26,19:34:19,01,09,1, 12.0,1,1, 23.566, 10587.607, 424.639, 52832.433 24/05/26,19:34:19,02,09,1, 12.0,1,1, 23.566, 10586.843, 423.202, 52831.333 24/05/26,19:34:19,03,09,1, 12.0,1,1, 23.566, 10587.465, 424.747, 52832.482 24/05/26,19:34:19,04,09,1, 12.0,1,1, 23.566, 10586.960, 424.059, 52831.700 24/05/26,19:34:19,05,09,1, 12.0,1,1, 23.566, 10587.018, 423.804, 52831.858 24/05/26,19:34:19,06,09,1, 12.0,1,1, 23.566, 10587.804, 425.137, 52832.931 24/05/26,19:34:19,07,09,1, 12.0,1,1, 23.566, 10587.167, 423.552, 52831.792 24/05/26,19:34:19,08,09,1, 12.0,1,1, 23.566, 10587.691, 424.377, 52832.675 24/05/26,19:34:19,09,09,1, 12.0,1,1, 23.566, 10587.590, 424.648, 52832.378 24/05/26,19:34:19,10,09,1, 12.0,1,1, 23.566, 10586.834, 423.219, 52831.220 24/05/26,19:34:19,11,09,1, 12.0,1,1, 23.566, 10587.485, 424.832, 52832.382 24/05/26,19:34:19,12,09,1, 12.0,1,1, 23.566, 10586.898, 424.055, 52831.474 24/05/26,19:34:19,13,09,1, 12.0,1,1, 23.566, 10587.043, 423.715, 52831.809 24/05/26,19:34:19,14,09,1, 12.0,1,1, 23.566, 10587.803, 425.119, 52832.846 24/05/26,19:34:19,15,09,1, 12.0,1,1, 23.566, 10587.186, 423.623, 52831.688 24/05/26,19:34:19,16,09,1, 12.0,1,1, 23.566, 10587.759, 424.384, 52832.540 24/05/26,19:34:19,17,09,1, 12.0,1,1, 23.566, 10587.647, 424.591, 52832.241 24/05/26,19:34:19,18,09,1, 12.0,1,1, 23.566, 10586.880, 423.242, 52831.319 24/05/26,19:34:19,19,09,1, 12.0,1,1, 23.566, 10587.486, 424.797, 52832.454 24/05/26,19:34:20,00,09,1, 12.0,1,1, 23.563, 10587.484, 424.797, 52832.454 24/05/26,19:34:20,01,09,1, 12.0,1,1, 23.563, 10587.644, 424.519, 52832.024 24/05/26,19:34:20,02,09,1, 12.0,1,1, 23.563, 10586.887, 423.174, 52831.125 24/05/26,19:34:20,03,09,1, 12.0,1,1, 23.563, 10587.551, 424.788, 52832.270 24/05/26,19:34:20,04,09,1, 12.0,1,1, 23.563, 10587.053, 423.961, 52831.460 24/05/26,19:34:20,05,09,1, 12.0,1,1, 23.563, 10587.261, 423.793, 52831.809 24/05/26,19:34:20,06,09,1, 12.0,1,1, 23.563, 10588.002, 425.093, 52832.809 24/05/26,19:34:20,07,09,1, 12.0,1,1, 23.563, 10587.309, 423.559, 52831.680 24/05/26,19:34:20,08,09,1, 12.0,1,1, 23.563, 10587.822, 424.330, 52832.410 24/05/26,19:34:20,09,09,1, 12.0,1,1, 23.563, 10587.633, 424.494, 52832.057 24/05/26,19:34:20,10,09,1, 12.0,1,1, 23.563, 10586.929, 423.189, 52831.081 24/05/26,19:34:20,11,09,1, 12.0,1,1, 23.563, 10587.639, 424.793, 52832.211 24/05/26,19:34:20,12,09,1, 12.0,1,1, 23.563, 10587.075, 423.963, 52831.435 24/05/26,19:34:20,13,09,1, 12.0,1,1, 23.563, 10587.252, 423.784, 52831.851 24/05/26,19:34:20,14,09,1, 12.0,1,1, 23.563, 10587.987, 425.069, 52832.770 24/05/26,19:34:20,15,09,1, 12.0,1,1, 23.563, 10587.346, 423.486, 52831.581 24/05/26,19:34:20,16,09,1, 12.0,1,1, 23.563, 10587.852, 424.356, 52832.483 24/05/26,19:34:20,17,09,1, 12.0,1,1, 23.563, 10587.620, 424.527, 52832.045 24/05/26,19:34:20,18,09,1, 12.0,1,1, 23.563, 10586.949, 423.194, 52831.142 24/05/26,19:34:20,19,09,1, 12.0,1,1, 23.563, 10587.600, 424.866, 52832.273 24/05/26,19:34:21,00,09,1, 11.9,1,1, 23.565, 10587.592, 424.866, 52832.273 24/05/26,19:34:21,01,09,1, 11.9,1,1, 23.565, 10587.704, 424.450, 52831.840 24/05/26,19:34:21,02,09,1, 11.9,1,1, 23.565, 10586.984, 423.182, 52830.970 24/05/26,19:34:21,03,09,1, 11.9,1,1, 23.565, 10587.724, 424.778, 52832.214 24/05/26,19:34:21,04,09,1, 11.9,1,1, 23.565, 10587.178, 423.832, 52831.338 24/05/26,19:34:21,05,09,1, 11.9,1,1, 23.565, 10587.395, 423.796, 52831.678 24/05/26,19:34:21,06,09,1, 11.9,1,1, 23.565, 10588.128, 425.055, 52832.652 24/05/26,19:34:21,07,09,1, 11.9,1,1, 23.565, 10587.414, 423.438, 52831.460 24/05/26,19:34:21,08,09,1, 11.9,1,1, 23.565, 10587.904, 424.326, 52832.208 24/05/26,19:34:21,09,09,1, 11.9,1,1, 23.565, 10587.711, 424.423, 52831.814 24/05/26,19:34:21,10,09,1, 11.9,1,1, 23.565, 10587.018, 423.215, 52830.928 24/05/26,19:34:21,11,09,1, 11.9,1,1, 23.565, 10587.681, 424.843, 52832.184 24/05/26,19:34:21,12,09,1, 11.9,1,1, 23.565, 10587.161, 423.867, 52831.287 24/05/26,19:34:21,13,09,1, 11.9,1,1, 23.565, 10587.478, 423.806, 52831.744 24/05/26,19:34:21,14,09,1, 11.9,1,1, 23.565, 10588.129, 425.054, 52832.648 24/05/26,19:34:21,15,09,1, 11.9,1,1, 23.565, 10587.359, 423.437, 52831.363 24/05/26,19:34:21,16,09,1, 11.9,1,1, 23.565, 10587.938, 424.331, 52832.338 24/05/26,19:34:21,17,09,1, 11.9,1,1, 23.565, 10587.714, 424.396, 52831.898 24/05/26,19:34:21,18,09,1, 11.9,1,1, 23.565, 10587.058, 423.146, 52831.029 24/05/26,19:34:21,19,09,1, 11.9,1,1, 23.565, 10587.817, 424.794, 52832.336 24/05/26,19:34:22,00,09,1, 11.9,1,1, 23.559, 10587.809, 424.794, 52832.336 24/05/26,19:34:22,01,09,1, 11.9,1,1, 23.559, 10587.205, 424.401, 52831.419 24/05/26,19:34:22,02,09,1, 11.9,1,1, 23.559, 10587.533, 423.308, 52831.735 24/05/26,19:34:22,03,09,1, 11.9,1,1, 23.559, 10587.609, 424.644, 52831.054 24/05/26,19:34:22,04,09,1, 11.9,1,1, 23.559, 10587.023, 423.904, 52831.629 24/05/26,19:34:22,05,09,1, 11.9,1,1, 23.559, 10588.039, 423.844, 52832.053 24/05/26,19:34:22,06,09,1, 11.9,1,1, 23.559, 10587.702, 424.876, 52831.616 24/05/26,19:34:22,07,09,1, 11.9,1,1, 23.559, 10587.633, 423.519, 52832.206 24/05/26,19:34:22,08,09,1, 11.9,1,1, 23.559, 10588.228, 424.265, 52831.615 24/05/26,19:34:22,09,09,1, 11.9,1,1, 23.559, 10587.152, 424.321, 52831.249 24/05/26,19:34:22,10,09,1, 11.9,1,1, 23.559, 10587.569, 423.276, 52831.676 24/05/26,19:34:22,11,09,1, 11.9,1,1, 23.559, 10587.614, 424.638, 52830.919 24/05/26,19:34:22,12,09,1, 11.9,1,1, 23.559, 10586.978, 423.958, 52831.793 24/05/26,19:34:22,13,09,1, 11.9,1,1, 23.559, 10588.099, 423.817, 52832.057 24/05/26,19:34:22,14,09,1, 11.9,1,1, 23.559, 10587.681, 424.889, 52831.603 24/05/26,19:34:22,15,09,1, 11.9,1,1, 23.559, 10587.623, 423.481, 52832.387 24/05/26,19:34:22,16,09,1, 11.9,1,1, 23.559, 10588.239, 424.259, 52831.673 24/05/26,19:34:22,17,09,1, 11.9,1,1, 23.559, 10587.212, 424.310, 52831.200 24/05/26,19:34:22,18,09,1, 11.9,1,1, 23.559, 10587.560, 423.252, 52831.629 24/05/26,19:34:22,19,09,1, 11.9,1,1, 23.559, 10587.644, 424.678, 52830.992 24/05/26,19:34:23,00,08,1, 11.9,1,1, 23.562, 10587.642, 424.678, 52830.992 24/05/26,19:34:23,01,08,1, 11.9,1,1, 23.562, 10587.193, 424.299, 52831.208 24/05/26,19:34:23,02,08,1, 11.9,1,1, 23.562, 10587.592, 423.296, 52831.621 24/05/26,19:34:23,03,08,1, 11.9,1,1, 23.562, 10587.658, 424.686, 52830.924 24/05/26,19:34:23,04,08,1, 11.9,1,1, 23.562, 10587.035, 423.922, 52831.578 24/05/26,19:34:23,05,08,1, 11.9,1,1, 23.562, 10588.103, 423.866, 52831.840 24/05/26,19:34:23,06,08,1, 11.9,1,1, 23.562, 10587.744, 424.920, 52831.490 24/05/26,19:34:23,07,08,1, 11.9,1,1, 23.562, 10587.643, 423.461, 52831.985 24/05/26,19:34:23,08,08,1, 11.9,1,1, 23.562, 10588.235, 424.270, 52831.472 24/05/26,19:34:23,09,08,1, 11.9,1,1, 23.562, 10587.248, 424.330, 52831.271 24/05/26,19:34:23,10,08,1, 11.9,1,1, 23.562, 10587.553, 423.326, 52831.580 24/05/26,19:34:23,11,08,1, 11.9,1,1, 23.562, 10587.624, 424.693, 52830.966 24/05/26,19:34:23,12,08,1, 11.9,1,1, 23.562, 10587.053, 423.890, 52831.575 24/05/26,19:34:23,13,08,1, 11.9,1,1, 23.562, 10588.066, 423.830, 52831.874 24/05/26,19:34:23,14,08,1, 11.9,1,1, 23.562, 10587.774, 424.873, 52831.401 24/05/26,19:34:23,15,08,1, 11.9,1,1, 23.562, 10587.707, 423.450, 52831.983 24/05/26,19:34:23,16,08,1, 11.9,1,1, 23.562, 10588.269, 424.281, 52831.530 24/05/26,19:34:23,17,08,1, 11.9,1,1, 23.562, 10587.201, 424.341, 52831.240 24/05/26,19:34:23,18,08,1, 11.9,1,1, 23.562, 10587.567, 423.258, 52831.491 24/05/26,19:34:23,19,08,1, 11.9,1,1, 23.562, 10587.635, 424.673, 52830.935 24/05/26,19:34:24,00,07,1, 11.9,1,1, 23.561, 10587.634, 424.673, 52830.935 24/05/26,19:34:24,01,07,1, 11.9,1,1, 23.561, 10587.250, 424.217, 52831.047 24/05/26,19:34:24,02,07,1, 11.9,1,1, 23.561, 10587.602, 423.246, 52831.503 24/05/26,19:34:24,03,07,1, 11.9,1,1, 23.561, 10587.665, 424.706, 52830.937 24/05/26,19:34:24,04,07,1, 11.9,1,1, 23.561, 10587.103, 423.895, 52831.453 24/05/26,19:34:24,05,07,1, 11.9,1,1, 23.561, 10588.124, 423.827, 52831.681 24/05/26,19:34:24,06,07,1, 11.9,1,1, 23.561, 10587.763, 424.837, 52831.367 24/05/26,19:34:24,07,07,1, 11.9,1,1, 23.561, 10587.668, 423.391, 52831.846 24/05/26,19:34:24,08,07,1, 11.9,1,1, 23.561, 10588.261, 424.263, 52831.292 24/05/26,19:34:24,09,07,1, 11.9,1,1, 23.561, 10587.249, 424.253, 52831.085 24/05/26,19:34:24,10,07,1, 11.9,1,1, 23.561, 10587.592, 423.307, 52831.516 24/05/26,19:34:24,11,07,1, 11.9,1,1, 23.561, 10587.631, 424.672, 52830.882 24/05/26,19:34:24,12,07,1, 11.9,1,1, 23.561, 10587.120, 423.827, 52831.393 24/05/26,19:34:24,13,07,1, 11.9,1,1, 23.561, 10588.138, 423.833, 52831.772 24/05/26,19:34:24,14,07,1, 11.9,1,1, 23.561, 10587.771, 424.856, 52831.333 24/05/26,19:34:24,15,07,1, 11.9,1,1, 23.561, 10587.710, 423.438, 52831.964 24/05/26,19:34:24,16,07,1, 11.9,1,1, 23.561, 10588.252, 424.215, 52831.258 24/05/26,19:34:24,17,07,1, 11.9,1,1, 23.561, 10587.216, 424.215, 52831.016 24/05/26,19:34:24,18,07,1, 11.9,1,1, 23.561, 10587.543, 423.290, 52831.416 24/05/26,19:34:24,19,07,1, 11.9,1,1, 23.561, 10587.629, 424.662, 52830.882 24/05/26,19:34:25,00,08,1, 11.9,1,1, 23.564, 10587.626, 424.662, 52830.882 24/05/26,19:34:25,01,08,1, 11.9,1,1, 23.564, 10587.248, 424.247, 52831.012 24/05/26,19:34:25,02,08,1, 11.9,1,1, 23.564, 10587.626, 423.204, 52831.231 24/05/26,19:34:25,03,08,1, 11.9,1,1, 23.564, 10587.699, 424.643, 52830.698 24/05/26,19:34:25,04,08,1, 11.9,1,1, 23.564, 10587.165, 423.801, 52831.316 24/05/26,19:34:25,05,08,1, 11.9,1,1, 23.564, 10588.168, 423.781, 52831.579 24/05/26,19:34:25,06,08,1, 11.9,1,1, 23.564, 10587.792, 424.794, 52831.155 24/05/26,19:34:25,07,08,1, 11.9,1,1, 23.564, 10587.728, 423.401, 52831.840 24/05/26,19:34:25,08,08,1, 11.9,1,1, 23.564, 10588.241, 424.137, 52831.087 24/05/26,19:34:25,09,08,1, 11.9,1,1, 23.564, 10587.213, 424.181, 52830.812 24/05/26,19:34:25,10,08,1, 11.9,1,1, 23.564, 10587.615, 423.224, 52831.229 24/05/26,19:34:25,11,08,1, 11.9,1,1, 23.564, 10587.691, 424.663, 52830.789 24/05/26,19:34:25,12,08,1, 11.9,1,1, 23.564, 10587.128, 423.769, 52831.290 24/05/26,19:34:25,13,08,1, 11.9,1,1, 23.564, 10588.176, 423.784, 52831.512 24/05/26,19:34:25,14,08,1, 11.9,1,1, 23.564, 10587.853, 424.830, 52831.257 24/05/26,19:34:25,15,08,1, 11.9,1,1, 23.564, 10587.723, 423.375, 52831.727 24/05/26,19:34:25,16,08,1, 11.9,1,1, 23.564, 10588.288, 424.193, 52831.114 24/05/26,19:34:25,17,08,1, 11.9,1,1, 23.564, 10587.245, 424.217, 52830.939 24/05/26,19:34:25,18,08,1, 11.9,1,1, 23.564, 10587.626, 423.196, 52831.283 24/05/26,19:34:25,19,08,1, 11.9,1,1, 23.564, 10587.708, 424.638, 52830.765 24/05/26,19:34:26,00,09,1, 11.9,1,1, 23.559, 10587.701, 424.638, 52830.765 24/05/26,19:34:26,01,09,1, 11.9,1,1, 23.559, 10587.310, 424.222, 52830.842 24/05/26,19:34:26,02,09,1, 11.9,1,1, 23.559, 10587.701, 423.228, 52831.243 24/05/26,19:34:26,03,09,1, 11.9,1,1, 23.559, 10587.762, 424.626, 52830.667 24/05/26,19:34:26,04,09,1, 11.9,1,1, 23.559, 10587.216, 423.738, 52831.218 24/05/26,19:34:26,05,09,1, 11.9,1,1, 23.559, 10588.225, 423.727, 52831.455 24/05/26,19:34:26,06,09,1, 11.9,1,1, 23.559, 10587.864, 424.764, 52831.154 24/05/26,19:34:26,07,09,1, 11.9,1,1, 23.559, 10587.789, 423.329, 52831.678 24/05/26,19:34:26,08,09,1, 11.9,1,1, 23.559, 10588.338, 424.145, 52831.014 24/05/26,19:34:26,09,09,1, 11.9,1,1, 23.559, 10587.300, 424.216, 52830.820 24/05/26,19:34:26,10,09,1, 11.9,1,1, 23.559, 10587.695, 423.195, 52831.185 24/05/26,19:34:26,11,09,1, 11.9,1,1, 23.559, 10587.780, 424.573, 52830.581 24/05/26,19:34:26,12,09,1, 11.9,1,1, 23.559, 10587.201, 423.768, 52831.082 24/05/26,19:34:26,13,09,1, 11.9,1,1, 23.559, 10588.236, 423.769, 52831.361 24/05/26,19:34:26,14,09,1, 11.9,1,1, 23.559, 10587.879, 424.766, 52831.010 24/05/26,19:34:26,15,09,1, 11.9,1,1, 23.559, 10587.809, 423.355, 52831.559 24/05/26,19:34:26,16,09,1, 11.9,1,1, 23.559, 10588.377, 424.132, 52831.038 24/05/26,19:34:26,17,09,1, 11.9,1,1, 23.559, 10587.338, 424.250, 52830.730 24/05/26,19:34:26,18,09,1, 11.9,1,1, 23.559, 10587.742, 423.133, 52831.022 24/05/26,19:34:26,19,09,1, 11.9,1,1, 23.559, 10587.810, 424.586, 52830.514 24/05/26,19:34:27,00,09,1, 11.9,1,1, 23.559, 10587.809, 424.586, 52830.514 24/05/26,19:34:27,01,09,1, 11.9,1,1, 23.559, 10587.511, 424.221, 52830.683 24/05/26,19:34:27,02,09,1, 11.9,1,1, 23.559, 10587.803, 423.102, 52830.975 24/05/26,19:34:27,03,09,1, 11.9,1,1, 23.559, 10587.884, 424.452, 52830.403 24/05/26,19:34:27,04,09,1, 11.9,1,1, 23.559, 10587.261, 423.725, 52830.875 24/05/26,19:34:27,05,09,1, 11.9,1,1, 23.559, 10588.292, 423.669, 52831.278 24/05/26,19:34:27,06,09,1, 11.9,1,1, 23.559, 10587.947, 424.724, 52830.934 24/05/26,19:34:27,07,09,1, 11.9,1,1, 23.559, 10587.866, 423.341, 52831.597 24/05/26,19:34:27,08,09,1, 11.9,1,1, 23.559, 10588.481, 424.089, 52830.981 24/05/26,19:34:27,09,09,1, 11.9,1,1, 23.559, 10587.476, 424.109, 52830.672 24/05/26,19:34:27,10,09,1, 11.9,1,1, 23.559, 10587.811, 423.101, 52831.082 24/05/26,19:34:27,11,09,1, 11.9,1,1, 23.559, 10587.840, 424.442, 52830.384 24/05/26,19:34:27,12,09,1, 11.9,1,1, 23.559, 10587.240, 423.802, 52830.962 24/05/26,19:34:27,13,09,1, 11.9,1,1, 23.559, 10588.268, 423.618, 52831.207 24/05/26,19:34:27,14,09,1, 11.9,1,1, 23.559, 10587.963, 424.677, 52830.892 24/05/26,19:34:27,15,09,1, 11.9,1,1, 23.559, 10587.884, 423.297, 52831.391 24/05/26,19:34:27,16,09,1, 11.9,1,1, 23.559, 10588.513, 424.071, 52831.015 24/05/26,19:34:27,17,09,1, 11.9,1,1, 23.559, 10587.473, 424.184, 52830.672 24/05/26,19:34:27,18,09,1, 11.9,1,1, 23.559, 10587.791, 423.096, 52830.946 24/05/26,19:34:27,19,09,1, 11.9,1,1, 23.559, 10587.912, 424.450, 52830.292 24/05/26,19:34:28,00,09,1, 11.9,1,1, 23.559, 10587.909, 424.450, 52830.292 24/05/26,19:34:28,01,09,1, 11.9,1,1, 23.559, 10587.574, 424.170, 52830.462 24/05/26,19:34:28,02,09,1, 11.9,1,1, 23.559, 10587.877, 422.993, 52830.849 24/05/26,19:34:28,03,09,1, 11.9,1,1, 23.559, 10587.975, 424.397, 52830.280 24/05/26,19:34:28,04,09,1, 11.9,1,1, 23.559, 10587.258, 423.684, 52830.697 24/05/26,19:34:28,05,09,1, 11.9,1,1, 23.559, 10588.224, 423.578, 52831.120 24/05/26,19:34:28,06,09,1, 11.9,1,1, 23.559, 10588.009, 424.652, 52830.778 24/05/26,19:34:28,07,09,1, 11.9,1,1, 23.559, 10587.905, 423.271, 52831.287 24/05/26,19:34:28,08,09,1, 11.9,1,1, 23.559, 10588.552, 423.910, 52830.832 24/05/26,19:34:28,09,09,1, 11.9,1,1, 23.559, 10587.558, 424.151, 52830.541 24/05/26,19:34:28,10,09,1, 11.9,1,1, 23.559, 10587.867, 423.012, 52830.822 24/05/26,19:34:28,11,09,1, 11.9,1,1, 23.559, 10588.005, 424.408, 52830.190 24/05/26,19:34:28,12,09,1, 11.9,1,1, 23.559, 10587.287, 423.695, 52830.653 24/05/26,19:34:28,13,09,1, 11.9,1,1, 23.559, 10588.245, 423.503, 52831.046 24/05/26,19:34:28,14,09,1, 11.9,1,1, 23.559, 10587.943, 424.684, 52830.760 24/05/26,19:34:28,15,09,1, 11.9,1,1, 23.559, 10587.872, 423.279, 52831.355 24/05/26,19:34:28,16,09,1, 11.9,1,1, 23.559, 10588.633, 423.984, 52830.932 24/05/26,19:34:28,17,09,1, 11.9,1,1, 23.559, 10587.565, 424.140, 52830.538 24/05/26,19:34:28,18,09,1, 11.9,1,1, 23.559, 10587.838, 422.962, 52830.914 24/05/26,19:34:28,19,09,1, 11.9,1,1, 23.559, 10587.989, 424.292, 52830.259 24/05/26,19:34:29,00,09,1, 12.0,1,1, 23.559, 10587.984, 424.292, 52830.259 24/05/26,19:34:29,01,09,1, 12.0,1,1, 23.559, 10587.698, 424.129, 52830.366 24/05/26,19:34:29,02,09,1, 12.0,1,1, 23.559, 10587.854, 422.893, 52830.745 24/05/26,19:34:29,03,09,1, 12.0,1,1, 23.559, 10588.010, 424.290, 52830.067 24/05/26,19:34:29,04,09,1, 12.0,1,1, 23.559, 10587.291, 423.718, 52830.519 24/05/26,19:34:29,05,09,1, 12.0,1,1, 23.559, 10588.230, 423.339, 52830.893 24/05/26,19:34:29,06,09,1, 12.0,1,1, 23.559, 10587.987, 424.598, 52830.462 24/05/26,19:34:29,07,09,1, 12.0,1,1, 23.559, 10587.875, 423.283, 52831.237 24/05/26,19:34:29,08,09,1, 12.0,1,1, 23.559, 10588.675, 423.823, 52830.740 24/05/26,19:34:29,09,09,1, 12.0,1,1, 23.559, 10587.728, 424.189, 52830.421 24/05/26,19:34:29,10,09,1, 12.0,1,1, 23.559, 10587.869, 422.925, 52830.719 24/05/26,19:34:29,11,09,1, 12.0,1,1, 23.559, 10588.063, 424.244, 52830.049 24/05/26,19:34:29,12,09,1, 12.0,1,1, 23.559, 10587.263, 423.591, 52830.460 24/05/26,19:34:29,13,09,1, 12.0,1,1, 23.559, 10588.219, 423.343, 52830.878 24/05/26,19:34:29,14,09,1, 12.0,1,1, 23.559, 10588.007, 424.613, 52830.476 24/05/26,19:34:29,15,09,1, 12.0,1,1, 23.559, 10587.883, 423.301, 52831.315 24/05/26,19:34:29,16,09,1, 12.0,1,1, 23.559, 10588.673, 423.830, 52830.865 24/05/26,19:34:29,17,09,1, 12.0,1,1, 23.559, 10587.722, 424.171, 52830.309 24/05/26,19:34:29,18,09,1, 12.0,1,1, 23.559, 10587.951, 422.894, 52830.772 24/05/26,19:34:29,19,09,1, 12.0,1,1, 23.559, 10588.066, 424.214, 52830.112 24/05/26,19:34:30,00,09,1, 11.9,1,1, 23.557, 10588.059, 424.214, 52830.112 24/05/26,19:34:30,01,09,1, 11.9,1,1, 23.557, 10588.418, 424.244, 52830.926 24/05/26,19:34:30,02,09,1, 11.9,1,1, 23.557, 10587.539, 422.769, 52829.671 24/05/26,19:34:30,03,09,1, 11.9,1,1, 23.557, 10588.143, 424.281, 52830.746 24/05/26,19:34:30,04,09,1, 11.9,1,1, 23.557, 10587.592, 423.612, 52829.937 24/05/26,19:34:30,05,09,1, 11.9,1,1, 23.557, 10587.559, 423.121, 52830.089 24/05/26,19:34:30,06,09,1, 11.9,1,1, 23.557, 10588.417, 424.628, 52831.188 24/05/26,19:34:30,07,09,1, 11.9,1,1, 23.557, 10587.809, 423.203, 52830.190 24/05/26,19:34:30,08,09,1, 11.9,1,1, 23.557, 10588.343, 423.834, 52831.005 24/05/26,19:34:30,09,09,1, 11.9,1,1, 23.557, 10588.349, 424.215, 52830.800 24/05/26,19:34:30,10,09,1, 11.9,1,1, 23.557, 10587.563, 422.747, 52829.701 24/05/26,19:34:30,11,09,1, 11.9,1,1, 23.557, 10588.157, 424.274, 52830.748 24/05/26,19:34:30,12,09,1, 11.9,1,1, 23.557, 10587.637, 423.651, 52830.017 24/05/26,19:34:30,13,09,1, 11.9,1,1, 23.557, 10587.573, 423.169, 52830.043 24/05/26,19:34:30,14,09,1, 11.9,1,1, 23.557, 10588.395, 424.672, 52831.218 24/05/26,19:34:30,15,09,1, 11.9,1,1, 23.557, 10587.825, 423.193, 52830.174 24/05/26,19:34:30,16,09,1, 11.9,1,1, 23.557, 10588.370, 423.784, 52830.864 24/05/26,19:34:30,17,09,1, 11.9,1,1, 23.557, 10588.395, 424.294, 52830.952 24/05/26,19:34:30,18,09,1, 11.9,1,1, 23.557, 10587.602, 422.771, 52829.877 24/05/26,19:34:30,19,09,1, 11.9,1,1, 23.557, 10588.159, 424.242, 52830.825 24/05/26,19:34:31,00,09,1, 11.9,1,1, 23.558, 10588.151, 424.242, 52830.825 24/05/26,19:34:31,01,09,1, 11.9,1,1, 23.558, 10588.435, 424.311, 52831.004 24/05/26,19:34:31,02,09,1, 11.9,1,1, 23.558, 10587.695, 422.778, 52829.691 24/05/26,19:34:31,03,09,1, 11.9,1,1, 23.558, 10588.223, 424.150, 52830.739 24/05/26,19:34:31,04,09,1, 11.9,1,1, 23.558, 10587.734, 423.710, 52829.930 24/05/26,19:34:31,05,09,1, 11.9,1,1, 23.558, 10587.579, 422.952, 52829.725 24/05/26,19:34:31,06,09,1, 11.9,1,1, 23.558, 10588.305, 424.543, 52831.025 24/05/26,19:34:31,07,09,1, 11.9,1,1, 23.558, 10587.776, 423.161, 52830.005 24/05/26,19:34:31,08,09,1, 11.9,1,1, 23.558, 10588.358, 423.714, 52830.791 24/05/26,19:34:31,09,09,1, 11.9,1,1, 23.558, 10588.502, 424.343, 52830.955 24/05/26,19:34:31,10,09,1, 11.9,1,1, 23.558, 10587.710, 422.750, 52829.654 24/05/26,19:34:31,11,09,1, 11.9,1,1, 23.558, 10588.220, 424.123, 52830.730 24/05/26,19:34:31,12,09,1, 11.9,1,1, 23.558, 10587.699, 423.645, 52829.963 24/05/26,19:34:31,13,09,1, 11.9,1,1, 23.558, 10587.543, 422.984, 52829.764 24/05/26,19:34:31,14,09,1, 11.9,1,1, 23.558, 10588.291, 424.618, 52830.913 24/05/26,19:34:31,15,09,1, 11.9,1,1, 23.558, 10587.801, 423.228, 52829.983 24/05/26,19:34:31,16,09,1, 11.9,1,1, 23.558, 10588.311, 423.657, 52830.744 24/05/26,19:34:31,17,09,1, 11.9,1,1, 23.558, 10588.519, 424.408, 52830.894 24/05/26,19:34:31,18,09,1, 11.9,1,1, 23.558, 10587.742, 422.792, 52829.774 24/05/26,19:34:31,19,09,1, 11.9,1,1, 23.558, 10588.318, 424.148, 52830.712 24/05/26,19:34:32,00,09,1, 11.9,1,1, 23.560, 10588.318, 424.148, 52830.712 24/05/26,19:34:32,01,09,1, 11.9,1,1, 23.560, 10588.581, 424.479, 52830.942 24/05/26,19:34:32,02,09,1, 11.9,1,1, 23.560, 10587.797, 422.842, 52829.714 24/05/26,19:34:32,03,09,1, 11.9,1,1, 23.560, 10588.369, 424.047, 52830.571 24/05/26,19:34:32,04,09,1, 11.9,1,1, 23.560, 10587.919, 423.814, 52830.009 24/05/26,19:34:32,05,09,1, 11.9,1,1, 23.560, 10587.508, 423.008, 52829.673 24/05/26,19:34:32,06,09,1, 11.9,1,1, 23.560, 10588.330, 424.559, 52830.808 24/05/26,19:34:32,07,09,1, 11.9,1,1, 23.560, 10587.793, 423.338, 52829.887 24/05/26,19:34:32,08,09,1, 11.9,1,1, 23.560, 10588.166, 423.629, 52830.675 24/05/26,19:34:32,09,09,1, 11.9,1,1, 23.560, 10588.576, 424.508, 52831.029 24/05/26,19:34:32,10,09,1, 11.9,1,1, 23.560, 10587.786, 422.893, 52829.739 24/05/26,19:34:32,11,09,1, 11.9,1,1, 23.560, 10588.340, 424.083, 52830.604 24/05/26,19:34:32,12,09,1, 11.9,1,1, 23.560, 10587.862, 423.793, 52829.930 24/05/26,19:34:32,13,09,1, 11.9,1,1, 23.560, 10587.513, 422.962, 52829.513 24/05/26,19:34:32,14,09,1, 11.9,1,1, 23.560, 10588.323, 424.634, 52830.810 24/05/26,19:34:32,15,09,1, 11.9,1,1, 23.560, 10587.768, 423.337, 52829.865 24/05/26,19:34:32,16,09,1, 11.9,1,1, 23.560, 10588.207, 423.640, 52830.633 24/05/26,19:34:32,17,09,1, 11.9,1,1, 23.560, 10588.568, 424.511, 52830.892 24/05/26,19:34:32,18,09,1, 11.9,1,1, 23.560, 10587.864, 422.891, 52829.707 24/05/26,19:34:32,19,09,1, 11.9,1,1, 23.560, 10588.357, 424.060, 52830.631 24/05/26,19:34:33,00,09,1, 11.9,1,1, 23.562, 10588.351, 424.060, 52830.631 24/05/26,19:34:33,01,09,1, 11.9,1,1, 23.562, 10588.688, 424.726, 52831.046 24/05/26,19:34:33,02,09,1, 11.9,1,1, 23.562, 10587.926, 423.052, 52829.893 24/05/26,19:34:33,03,09,1, 11.9,1,1, 23.562, 10588.434, 424.170, 52830.646 24/05/26,19:34:33,04,09,1, 11.9,1,1, 23.562, 10588.095, 424.062, 52830.006 24/05/26,19:34:33,05,09,1, 11.9,1,1, 23.562, 10587.570, 422.991, 52829.384 24/05/26,19:34:33,06,09,1, 11.9,1,1, 23.562, 10588.308, 424.624, 52830.524 24/05/26,19:34:33,07,09,1, 11.9,1,1, 23.562, 10587.768, 423.540, 52829.712 24/05/26,19:34:33,08,09,1, 11.9,1,1, 23.562, 10588.097, 423.672, 52830.314 24/05/26,19:34:33,09,09,1, 11.9,1,1, 23.562, 10588.716, 424.815, 52831.044 24/05/26,19:34:33,10,09,1, 11.9,1,1, 23.562, 10587.959, 423.096, 52829.855 24/05/26,19:34:33,11,09,1, 11.9,1,1, 23.562, 10588.510, 424.161, 52830.672 24/05/26,19:34:33,12,09,1, 11.9,1,1, 23.562, 10588.105, 424.046, 52830.080 24/05/26,19:34:33,13,09,1, 11.9,1,1, 23.562, 10587.620, 422.987, 52829.454 24/05/26,19:34:33,14,09,1, 11.9,1,1, 23.562, 10588.267, 424.661, 52830.651 24/05/26,19:34:33,15,09,1, 11.9,1,1, 23.562, 10587.694, 423.616, 52829.663 24/05/26,19:34:33,16,09,1, 11.9,1,1, 23.562, 10588.125, 423.703, 52830.227 24/05/26,19:34:33,17,09,1, 11.9,1,1, 23.562, 10588.687, 424.723, 52831.015 24/05/26,19:34:33,18,09,1, 11.9,1,1, 23.562, 10587.930, 423.121, 52829.713 24/05/26,19:34:33,19,09,1, 11.9,1,1, 23.562, 10588.434, 424.203, 52830.607 24/05/26,19:34:34,00,09,1, 11.9,1,1, 23.556, 10588.427, 424.203, 52830.607 24/05/26,19:34:34,01,09,1, 11.9,1,1, 23.556, 10588.709, 424.908, 52830.971 24/05/26,19:34:34,02,09,1, 11.9,1,1, 23.556, 10588.044, 423.305, 52829.790 24/05/26,19:34:34,03,09,1, 11.9,1,1, 23.556, 10588.551, 424.203, 52830.619 24/05/26,19:34:34,04,09,1, 11.9,1,1, 23.556, 10588.309, 424.323, 52830.201 24/05/26,19:34:34,05,09,1, 11.9,1,1, 23.556, 10587.692, 423.075, 52829.353 24/05/26,19:34:34,06,09,1, 11.9,1,1, 23.556, 10588.292, 424.645, 52830.424 24/05/26,19:34:34,07,09,1, 11.9,1,1, 23.556, 10587.742, 423.814, 52829.630 24/05/26,19:34:34,08,09,1, 11.9,1,1, 23.556, 10588.013, 423.704, 52830.075 24/05/26,19:34:34,09,09,1, 11.9,1,1, 23.556, 10588.670, 424.965, 52830.882 24/05/26,19:34:34,10,09,1, 11.9,1,1, 23.556, 10588.053, 423.382, 52829.785 24/05/26,19:34:34,11,09,1, 11.9,1,1, 23.556, 10588.630, 424.281, 52830.591 24/05/26,19:34:34,12,09,1, 11.9,1,1, 23.556, 10588.335, 424.357, 52830.185 24/05/26,19:34:34,13,09,1, 11.9,1,1, 23.556, 10587.719, 422.999, 52828.659 24/05/26,19:34:34,14,09,1, 11.9,1,1, 23.556, 10588.108, 424.689, 52830.379 24/05/26,19:34:34,15,09,1, 11.9,1,1, 23.556, 10588.104, 423.856, 52829.923 24/05/26,19:34:34,16,09,1, 11.9,1,1, 23.556, 10587.796, 423.583, 52829.441 24/05/26,19:34:34,17,09,1, 11.9,1,1, 23.556, 10588.707, 425.016, 52831.164 24/05/26,19:34:34,18,09,1, 11.9,1,1, 23.556, 10588.243, 423.359, 52829.640 24/05/26,19:34:34,19,09,1, 11.9,1,1, 23.556, 10588.327, 424.179, 52830.279 24/05/26,19:34:35,00,09,1, 11.9,1,1, 23.559, 10588.326, 424.179, 52830.279 24/05/26,19:34:35,01,09,1, 11.9,1,1, 23.559, 10588.654, 425.137, 52831.266 24/05/26,19:34:35,02,09,1, 11.9,1,1, 23.559, 10588.376, 423.504, 52829.690 24/05/26,19:34:35,03,09,1, 11.9,1,1, 23.559, 10588.321, 424.210, 52830.198 24/05/26,19:34:35,04,09,1, 11.9,1,1, 23.559, 10588.772, 424.701, 52830.934 24/05/26,19:34:35,05,09,1, 11.9,1,1, 23.559, 10587.880, 423.047, 52828.779 24/05/26,19:34:35,06,09,1, 11.9,1,1, 23.559, 10588.158, 424.675, 52830.241 24/05/26,19:34:35,07,09,1, 11.9,1,1, 23.559, 10588.200, 424.005, 52829.806 24/05/26,19:34:35,08,09,1, 11.9,1,1, 23.559, 10587.773, 423.537, 52829.173 24/05/26,19:34:35,09,09,1, 11.9,1,1, 23.559, 10588.619, 425.091, 52831.188 24/05/26,19:34:35,10,09,1, 11.9,1,1, 23.559, 10588.323, 423.470, 52829.595 24/05/26,19:34:35,11,09,1, 11.9,1,1, 23.559, 10588.349, 424.183, 52830.051 24/05/26,19:34:35,12,09,1, 11.9,1,1, 23.559, 10588.811, 424.690, 52830.841 24/05/26,19:34:35,13,09,1, 11.9,1,1, 23.559, 10587.865, 423.067, 52828.841 24/05/26,19:34:35,14,09,1, 11.9,1,1, 23.559, 10588.216, 424.678, 52830.312 24/05/26,19:34:35,15,09,1, 11.9,1,1, 23.559, 10588.187, 424.019, 52829.872 24/05/26,19:34:35,16,09,1, 11.9,1,1, 23.559, 10587.694, 423.475, 52829.002 24/05/26,19:34:35,17,09,1, 11.9,1,1, 23.559, 10588.649, 425.172, 52831.203 24/05/26,19:34:35,18,09,1, 11.9,1,1, 23.559, 10588.308, 423.592, 52829.653 24/05/26,19:34:35,19,09,1, 11.9,1,1, 23.559, 10588.314, 424.137, 52830.068 24/05/26,19:34:36,00,09,1, 11.9,1,1, 23.555, 10588.310, 424.137, 52830.068 24/05/26,19:34:36,01,09,1, 11.9,1,1, 23.555, 10588.503, 425.100, 52830.825 24/05/26,19:34:36,02,09,1, 11.9,1,1, 23.555, 10588.376, 423.712, 52829.659 24/05/26,19:34:36,03,09,1, 11.9,1,1, 23.555, 10588.278, 424.085, 52829.702 24/05/26,19:34:36,04,09,1, 11.9,1,1, 23.555, 10588.944, 424.883, 52831.048 24/05/26,19:34:36,05,09,1, 11.9,1,1, 23.555, 10588.206, 423.204, 52829.096 24/05/26,19:34:36,06,09,1, 11.9,1,1, 23.555, 10588.296, 424.563, 52830.090 24/05/26,19:34:36,07,09,1, 11.9,1,1, 23.555, 10588.416, 424.190, 52829.976 24/05/26,19:34:36,08,09,1, 11.9,1,1, 23.555, 10587.734, 423.333, 52828.868 24/05/26,19:34:36,09,09,1, 11.9,1,1, 23.555, 10588.452, 425.110, 52830.790 24/05/26,19:34:36,10,09,1, 11.9,1,1, 23.555, 10588.346, 423.707, 52829.575 24/05/26,19:34:36,11,09,1, 11.9,1,1, 23.555, 10588.324, 424.054, 52829.683 24/05/26,19:34:36,12,09,1, 11.9,1,1, 23.555, 10589.002, 424.986, 52831.040 24/05/26,19:34:36,13,09,1, 11.9,1,1, 23.555, 10588.222, 423.193, 52828.898 24/05/26,19:34:36,14,09,1, 11.9,1,1, 23.555, 10588.338, 424.522, 52830.149 24/05/26,19:34:36,15,09,1, 11.9,1,1, 23.555, 10588.415, 424.260, 52830.034 24/05/26,19:34:36,16,09,1, 11.9,1,1, 23.555, 10587.660, 423.336, 52828.717 24/05/26,19:34:36,17,09,1, 11.9,1,1, 23.555, 10588.440, 425.115, 52830.713 24/05/26,19:34:36,18,09,1, 11.9,1,1, 23.555, 10588.301, 423.799, 52829.736 24/05/26,19:34:36,19,09,1, 11.9,1,1, 23.555, 10588.241, 424.036, 52829.783 24/05/26,19:34:37,00,09,1, 11.9,1,1, 23.554, 10588.235, 424.036, 52829.783 24/05/26,19:34:37,01,09,1, 11.9,1,1, 23.554, 10588.297, 424.912, 52830.218 24/05/26,19:34:37,02,09,1, 11.9,1,1, 23.554, 10588.334, 423.955, 52829.556 24/05/26,19:34:37,03,09,1, 11.9,1,1, 23.554, 10588.101, 423.874, 52829.275 24/05/26,19:34:37,04,09,1, 11.9,1,1, 23.554, 10588.932, 425.139, 52831.032 24/05/26,19:34:37,05,09,1, 11.9,1,1, 23.554, 10588.388, 423.331, 52829.120 24/05/26,19:34:37,06,09,1, 11.9,1,1, 23.554, 10588.463, 424.370, 52829.831 24/05/26,19:34:37,07,09,1, 11.9,1,1, 23.554, 10588.668, 424.443, 52830.230 24/05/26,19:34:37,08,09,1, 11.9,1,1, 23.554, 10587.875, 423.182, 52828.518 24/05/26,19:34:37,09,09,1, 11.9,1,1, 23.554, 10588.328, 424.936, 52830.349 24/05/26,19:34:37,10,09,1, 11.9,1,1, 23.554, 10588.298, 423.894, 52829.559 24/05/26,19:34:37,11,09,1, 11.9,1,1, 23.554, 10588.078, 423.815, 52829.318 24/05/26,19:34:37,12,09,1, 11.9,1,1, 23.554, 10588.933, 425.188, 52831.164 24/05/26,19:34:37,13,09,1, 11.9,1,1, 23.554, 10588.451, 423.417, 52829.263 24/05/26,19:34:37,14,09,1, 11.9,1,1, 23.554, 10588.450, 424.372, 52829.924 24/05/26,19:34:37,15,09,1, 11.9,1,1, 23.554, 10588.703, 424.522, 52830.342 24/05/26,19:34:37,16,09,1, 11.9,1,1, 23.554, 10587.841, 423.162, 52828.416 24/05/26,19:34:37,17,09,1, 11.9,1,1, 23.554, 10588.338, 424.933, 52830.275 24/05/26,19:34:37,18,09,1, 11.9,1,1, 23.554, 10588.368, 423.997, 52829.548 24/05/26,19:34:37,19,09,1, 11.9,1,1, 23.554, 10588.041, 423.749, 52829.207 24/05/26,19:34:38,00,09,1, 11.9,1,1, 23.553, 10588.034, 423.749, 52829.207 24/05/26,19:34:38,01,09,1, 11.9,1,1, 23.553, 10588.348, 424.681, 52829.971 24/05/26,19:34:38,02,09,1, 11.9,1,1, 23.553, 10588.342, 424.136, 52829.553 24/05/26,19:34:38,03,09,1, 11.9,1,1, 23.553, 10587.906, 423.473, 52828.650 24/05/26,19:34:38,04,09,1, 11.9,1,1, 23.553, 10588.759, 425.202, 52830.703 24/05/26,19:34:38,05,09,1, 11.9,1,1, 23.553, 10588.546, 423.616, 52829.412 24/05/26,19:34:38,06,09,1, 11.9,1,1, 23.553, 10588.460, 424.206, 52829.758 24/05/26,19:34:38,07,09,1, 11.9,1,1, 23.553, 10589.013, 424.841, 52830.690 24/05/26,19:34:38,08,09,1, 11.9,1,1, 23.553, 10588.132, 423.202, 52828.555 24/05/26,19:34:38,09,09,1, 11.9,1,1, 23.553, 10588.362, 424.726, 52829.772 24/05/26,19:34:38,10,09,1, 11.9,1,1, 23.553, 10588.415, 424.145, 52829.569 24/05/26,19:34:38,11,09,1, 11.9,1,1, 23.553, 10587.836, 423.544, 52828.570 24/05/26,19:34:38,12,09,1, 11.9,1,1, 23.553, 10588.739, 425.143, 52830.591 24/05/26,19:34:38,13,09,1, 11.9,1,1, 23.553, 10588.573, 423.707, 52829.381 24/05/26,19:34:38,14,09,1, 11.9,1,1, 23.553, 10588.485, 424.198, 52829.676 24/05/26,19:34:38,15,09,1, 11.9,1,1, 23.553, 10589.013, 424.852, 52830.647 24/05/26,19:34:38,16,09,1, 11.9,1,1, 23.553, 10588.192, 423.144, 52828.481 24/05/26,19:34:38,17,09,1, 11.9,1,1, 23.553, 10588.417, 424.683, 52829.891 24/05/26,19:34:38,18,09,1, 11.9,1,1, 23.553, 10588.445, 424.189, 52829.675 24/05/26,19:34:38,19,09,1, 11.9,1,1, 23.553, 10587.859, 423.463, 52828.507 24/05/26,19:34:39,00,09,1, 12.0,1,1, 23.556, 10587.859, 423.463, 52828.507 24/05/26,19:34:39,01,09,1, 12.0,1,1, 23.556, 10588.567, 424.491, 52829.706 24/05/26,19:34:39,02,09,1, 12.0,1,1, 23.556, 10588.775, 424.403, 52829.874 24/05/26,19:34:39,03,09,1, 12.0,1,1, 23.556, 10587.970, 423.312, 52828.351 24/05/26,19:34:39,04,09,1, 12.0,1,1, 23.556, 10588.550, 425.024, 52830.277 24/05/26,19:34:39,05,09,1, 12.0,1,1, 23.556, 10588.498, 423.859, 52829.348 24/05/26,19:34:39,06,09,1, 12.0,1,1, 23.556, 10588.357, 423.977, 52829.111 24/05/26,19:34:39,07,09,1, 12.0,1,1, 23.556, 10589.163, 425.106, 52830.744 24/05/26,19:34:39,08,09,1, 12.0,1,1, 23.556, 10588.549, 423.379, 52828.829 24/05/26,19:34:39,09,09,1, 12.0,1,1, 23.556, 10588.601, 424.462, 52829.660 24/05/26,19:34:39,10,09,1, 12.0,1,1, 23.556, 10588.747, 424.437, 52829.831 24/05/26,19:34:39,11,09,1, 12.0,1,1, 23.556, 10587.993, 423.159, 52828.181 24/05/26,19:34:39,12,09,1, 12.0,1,1, 23.556, 10588.571, 425.021, 52830.151 24/05/26,19:34:39,13,09,1, 12.0,1,1, 23.556, 10588.531, 423.903, 52829.276 24/05/26,19:34:39,14,09,1, 12.0,1,1, 23.556, 10588.389, 423.889, 52829.059 24/05/26,19:34:39,15,09,1, 12.0,1,1, 23.556, 10589.172, 425.098, 52830.831 24/05/26,19:34:39,16,09,1, 12.0,1,1, 23.556, 10588.635, 423.362, 52828.994 24/05/26,19:34:39,17,09,1, 12.0,1,1, 23.556, 10588.621, 424.437, 52829.757 24/05/26,19:34:39,18,09,1, 12.0,1,1, 23.556, 10588.795, 424.481, 52829.972 24/05/26,19:34:39,19,09,1, 12.0,1,1, 23.556, 10588.006, 423.218, 52828.294 24/05/26,19:34:40,00,08,1, 11.9,1,1, 23.553, 10588.001, 423.218, 52828.294 24/05/26,19:34:40,01,08,1, 11.9,1,1, 23.553, 10588.797, 424.246, 52829.460 24/05/26,19:34:40,02,08,1, 11.9,1,1, 23.553, 10589.190, 424.770, 52830.315 24/05/26,19:34:40,03,08,1, 11.9,1,1, 23.553, 10588.322, 423.145, 52828.193 24/05/26,19:34:40,04,08,1, 11.9,1,1, 23.553, 10588.602, 424.771, 52829.728 24/05/26,19:34:40,05,08,1, 11.9,1,1, 23.553, 10588.613, 424.109, 52829.382 24/05/26,19:34:40,06,08,1, 11.9,1,1, 23.553, 10588.126, 423.584, 52828.448 24/05/26,19:34:40,07,08,1, 11.9,1,1, 23.553, 10589.029, 425.220, 52830.558 24/05/26,19:34:40,08,08,1, 11.9,1,1, 23.553, 10588.780, 423.637, 52829.355 24/05/26,19:34:40,09,08,1, 11.9,1,1, 23.553, 10588.736, 424.192, 52829.496 24/05/26,19:34:40,10,08,1, 11.9,1,1, 23.553, 10589.239, 424.806, 52830.380 24/05/26,19:34:40,11,08,1, 11.9,1,1, 23.553, 10588.355, 423.133, 52828.210 24/05/26,19:34:40,12,08,1, 11.9,1,1, 23.553, 10588.619, 424.709, 52829.723 24/05/26,19:34:40,13,08,1, 11.9,1,1, 23.553, 10588.606, 424.108, 52829.398 24/05/26,19:34:40,14,08,1, 11.9,1,1, 23.553, 10588.117, 423.534, 52828.453 24/05/26,19:34:40,15,08,1, 11.9,1,1, 23.553, 10588.998, 425.202, 52830.497 24/05/26,19:34:40,16,08,1, 11.9,1,1, 23.553, 10588.734, 423.617, 52829.129 24/05/26,19:34:40,17,08,1, 11.9,1,1, 23.553, 10588.759, 424.254, 52829.384 24/05/26,19:34:40,18,08,1, 11.9,1,1, 23.553, 10589.289, 424.862, 52830.373 24/05/26,19:34:40,19,08,1, 11.9,1,1, 23.553, 10588.408, 423.139, 52828.313 24/05/26,19:34:41,00,08,1, 11.7,1,1, 23.554, 10588.402, 423.139, 52828.313 24/05/26,19:34:41,01,08,1, 11.7,1,1, 23.554, 10588.693, 424.002, 52828.897 24/05/26,19:34:41,02,08,1, 11.7,1,1, 23.554, 10589.396, 425.108, 52830.539 24/05/26,19:34:41,03,08,1, 11.7,1,1, 23.554, 10588.741, 423.316, 52828.511 24/05/26,19:34:41,04,08,1, 11.7,1,1, 23.554, 10588.806, 424.486, 52829.387 24/05/26,19:34:41,05,08,1, 11.7,1,1, 23.554, 10588.966, 424.375, 52829.596 24/05/26,19:34:41,06,08,1, 11.7,1,1, 23.554, 10588.248, 423.281, 52828.023 24/05/26,19:34:41,07,08,1, 11.7,1,1, 23.554, 10588.820, 425.053, 52829.974 24/05/26,19:34:41,08,08,1, 11.7,1,1, 23.554, 10588.790, 423.915, 52829.018 24/05/26,19:34:41,09,08,1, 11.7,1,1, 23.554, 10588.649, 423.996, 52828.998 24/05/26,19:34:41,10,08,1, 11.7,1,1, 23.554, 10589.409, 425.141, 52830.627 24/05/26,19:34:41,11,08,1, 11.7,1,1, 23.554, 10588.803, 423.397, 52828.594 24/05/26,19:34:41,12,08,1, 11.7,1,1, 23.554, 10588.875, 424.479, 52829.309 24/05/26,19:34:41,13,08,1, 11.7,1,1, 23.554, 10589.016, 424.378, 52829.573 24/05/26,19:34:41,14,08,1, 11.7,1,1, 23.554, 10588.220, 423.215, 52827.923 24/05/26,19:34:41,15,08,1, 11.7,1,1, 23.554, 10588.828, 425.053, 52829.845 24/05/26,19:34:41,16,08,1, 11.7,1,1, 23.554, 10588.782, 423.928, 52829.036 24/05/26,19:34:41,17,08,1, 11.7,1,1, 23.554, 10588.590, 423.932, 52828.817 24/05/26,19:34:41,18,08,1, 11.7,1,1, 23.554, 10589.432, 425.151, 52830.490 24/05/26,19:34:41,19,08,1, 11.7,1,1, 23.554, 10588.831, 423.384, 52828.626 24/05/26,19:34:42,00,09,1, 11.9,1,1, 23.551, 10588.827, 423.384, 52828.626 24/05/26,19:34:42,01,09,1, 11.9,1,1, 23.551, 10588.391, 423.617, 52828.219 24/05/26,19:34:42,02,09,1, 11.9,1,1, 23.551, 10589.334, 425.183, 52830.181 24/05/26,19:34:42,03,09,1, 11.9,1,1, 23.551, 10589.004, 423.592, 52828.805 24/05/26,19:34:42,04,09,1, 11.9,1,1, 23.551, 10589.029, 424.242, 52829.274 24/05/26,19:34:42,05,09,1, 11.9,1,1, 23.551, 10589.492, 424.791, 52830.087 24/05/26,19:34:42,06,09,1, 11.9,1,1, 23.551, 10588.611, 423.153, 52827.972 24/05/26,19:34:42,07,09,1, 11.9,1,1, 23.551, 10588.889, 424.719, 52829.382 24/05/26,19:34:42,08,09,1, 11.9,1,1, 23.551, 10588.928, 424.163, 52829.006 24/05/26,19:34:42,09,09,1, 11.9,1,1, 23.551, 10588.466, 423.574, 52828.144 24/05/26,19:34:42,10,09,1, 11.9,1,1, 23.551, 10589.312, 425.234, 52830.300 24/05/26,19:34:42,11,09,1, 11.9,1,1, 23.551, 10589.076, 423.592, 52828.850 24/05/26,19:34:42,12,09,1, 11.9,1,1, 23.551, 10589.023, 424.258, 52829.221 24/05/26,19:34:42,13,09,1, 11.9,1,1, 23.551, 10589.532, 424.815, 52830.082 24/05/26,19:34:42,14,09,1, 11.9,1,1, 23.551, 10588.650, 423.188, 52827.971 24/05/26,19:34:42,15,09,1, 11.9,1,1, 23.551, 10588.843, 424.716, 52829.380 24/05/26,19:34:42,16,09,1, 11.9,1,1, 23.551, 10588.910, 424.106, 52829.073 24/05/26,19:34:42,17,09,1, 11.9,1,1, 23.551, 10588.432, 423.571, 52828.113 24/05/26,19:34:42,18,09,1, 11.9,1,1, 23.551, 10589.312, 425.183, 52830.227 24/05/26,19:34:42,19,09,1, 11.9,1,1, 23.551, 10589.032, 423.674, 52828.824 24/05/26,19:34:43,00,08,1, 11.9,1,1, 23.555, 10589.027, 423.674, 52828.824 24/05/26,19:34:43,01,08,1, 11.9,1,1, 23.555, 10588.477, 423.242, 52827.819 24/05/26,19:34:43,02,08,1, 11.9,1,1, 23.555, 10589.102, 425.011, 52829.698 24/05/26,19:34:43,03,08,1, 11.9,1,1, 23.555, 10589.061, 423.759, 52828.803 24/05/26,19:34:43,04,08,1, 11.9,1,1, 23.555, 10588.935, 423.922, 52828.748 24/05/26,19:34:43,05,08,1, 11.9,1,1, 23.555, 10589.689, 425.077, 52830.301 24/05/26,19:34:43,06,08,1, 11.9,1,1, 23.555, 10589.050, 423.299, 52828.428 24/05/26,19:34:43,07,08,1, 11.9,1,1, 23.555, 10589.088, 424.445, 52829.066 24/05/26,19:34:43,08,08,1, 11.9,1,1, 23.555, 10589.230, 424.375, 52829.194 24/05/26,19:34:43,09,08,1, 11.9,1,1, 23.555, 10588.431, 423.212, 52827.787 24/05/26,19:34:43,10,08,1, 11.9,1,1, 23.555, 10589.086, 425.003, 52829.636 24/05/26,19:34:43,11,08,1, 11.9,1,1, 23.555, 10588.995, 423.884, 52828.767 24/05/26,19:34:43,12,08,1, 11.9,1,1, 23.555, 10588.909, 423.925, 52828.650 24/05/26,19:34:43,13,08,1, 11.9,1,1, 23.555, 10589.693, 425.064, 52830.323 24/05/26,19:34:43,14,08,1, 11.9,1,1, 23.555, 10589.095, 423.289, 52828.404 24/05/26,19:34:43,15,08,1, 11.9,1,1, 23.555, 10589.125, 424.420, 52829.140 24/05/26,19:34:43,16,08,1, 11.9,1,1, 23.555, 10589.266, 424.380, 52829.369 24/05/26,19:34:43,17,08,1, 11.9,1,1, 23.555, 10588.513, 423.143, 52827.788 24/05/26,19:34:43,18,08,1, 11.9,1,1, 23.555, 10589.026, 424.971, 52829.616 24/05/26,19:34:43,19,08,1, 11.9,1,1, 23.555, 10588.986, 423.858, 52828.706 24/05/26,19:34:44,00,08,1, 11.9,1,1, 23.550, 10588.986, 423.858, 52828.706 24/05/26,19:34:44,01,08,1, 11.9,1,1, 23.550, 10588.766, 423.075, 52827.724 24/05/26,19:34:44,02,08,1, 11.9,1,1, 23.550, 10588.999, 424.680, 52829.037 24/05/26,19:34:44,03,08,1, 11.9,1,1, 23.550, 10589.018, 423.927, 52828.773 24/05/26,19:34:44,04,08,1, 11.9,1,1, 23.550, 10588.654, 423.436, 52827.995 24/05/26,19:34:44,05,08,1, 11.9,1,1, 23.550, 10589.486, 425.058, 52829.874 24/05/26,19:34:44,06,08,1, 11.9,1,1, 23.550, 10589.220, 423.420, 52828.511 24/05/26,19:34:44,07,08,1, 11.9,1,1, 23.550, 10589.238, 424.135, 52828.892 24/05/26,19:34:44,08,08,1, 11.9,1,1, 23.550, 10589.574, 424.586, 52829.629 24/05/26,19:34:44,09,08,1, 11.9,1,1, 23.550, 10588.772, 423.051, 52827.739 24/05/26,19:34:44,10,08,1, 11.9,1,1, 23.550, 10589.019, 424.651, 52829.107 24/05/26,19:34:44,11,08,1, 11.9,1,1, 23.550, 10589.064, 423.979, 52828.756 24/05/26,19:34:44,12,08,1, 11.9,1,1, 23.550, 10588.625, 423.445, 52828.020 24/05/26,19:34:44,13,08,1, 11.9,1,1, 23.550, 10589.567, 425.064, 52830.188 24/05/26,19:34:44,14,08,1, 11.9,1,1, 23.550, 10588.905, 423.479, 52828.591 24/05/26,19:34:44,15,08,1, 11.9,1,1, 23.550, 10589.330, 424.147, 52828.522 24/05/26,19:34:44,16,08,1, 11.9,1,1, 23.550, 10589.684, 424.632, 52829.715 24/05/26,19:34:44,17,08,1, 11.9,1,1, 23.550, 10588.635, 423.148, 52828.138 24/05/26,19:34:44,18,08,1, 11.9,1,1, 23.550, 10589.260, 424.582, 52828.998 24/05/26,19:34:44,19,08,1, 11.9,1,1, 23.550, 10588.742, 423.933, 52828.221 24/05/26,19:34:45,00,08,1, 12.0,1,1, 23.550, 10588.735, 423.933, 52828.221 24/05/26,19:34:45,01,08,1, 12.0,1,1, 23.550, 10588.928, 423.117, 52828.134 24/05/26,19:34:45,02,08,1, 12.0,1,1, 23.550, 10589.395, 424.384, 52829.026 24/05/26,19:34:45,03,08,1, 12.0,1,1, 23.550, 10588.924, 424.041, 52828.381 24/05/26,19:34:45,04,08,1, 12.0,1,1, 23.550, 10588.590, 423.234, 52827.965 24/05/26,19:34:45,05,08,1, 12.0,1,1, 23.550, 10589.369, 424.854, 52829.291 24/05/26,19:34:45,06,08,1, 12.0,1,1, 23.550, 10588.872, 423.625, 52828.365 24/05/26,19:34:45,07,08,1, 12.0,1,1, 23.550, 10589.322, 423.907, 52828.982 24/05/26,19:34:45,08,08,1, 12.0,1,1, 23.550, 10589.678, 424.751, 52829.283 24/05/26,19:34:45,09,08,1, 12.0,1,1, 23.550, 10588.891, 423.108, 52828.130 24/05/26,19:34:45,10,08,1, 12.0,1,1, 23.550, 10589.413, 424.354, 52829.071 24/05/26,19:34:45,11,08,1, 12.0,1,1, 23.550, 10588.933, 424.073, 52828.364 24/05/26,19:34:45,12,08,1, 12.0,1,1, 23.550, 10588.567, 423.221, 52828.003 24/05/26,19:34:45,13,08,1, 12.0,1,1, 23.550, 10589.349, 424.796, 52829.163 24/05/26,19:34:45,14,08,1, 12.0,1,1, 23.550, 10588.805, 423.602, 52828.374 24/05/26,19:34:45,15,08,1, 12.0,1,1, 23.550, 10589.328, 423.861, 52829.075 24/05/26,19:34:45,16,08,1, 12.0,1,1, 23.550, 10589.649, 424.808, 52829.359 24/05/26,19:34:45,17,08,1, 12.0,1,1, 23.550, 10588.913, 423.068, 52828.173 24/05/26,19:34:45,18,08,1, 12.0,1,1, 23.550, 10589.439, 424.332, 52828.976 24/05/26,19:34:45,19,08,1, 12.0,1,1, 23.550, 10588.947, 424.054, 52828.356 24/05/26,19:34:46,00,09,1, 12.0,1,1, 23.551, 10588.944, 424.054, 52828.356 24/05/26,19:34:46,01,09,1, 12.0,1,1, 23.551, 10588.932, 423.297, 52828.136 24/05/26,19:34:46,02,09,1, 12.0,1,1, 23.551, 10589.506, 424.190, 52828.974 24/05/26,19:34:46,03,09,1, 12.0,1,1, 23.551, 10589.263, 424.264, 52828.579 24/05/26,19:34:46,04,09,1, 12.0,1,1, 23.551, 10588.605, 423.039, 52827.725 24/05/26,19:34:46,05,09,1, 12.0,1,1, 23.551, 10589.250, 424.642, 52828.881 24/05/26,19:34:46,06,09,1, 12.0,1,1, 23.551, 10588.707, 423.754, 52827.956 24/05/26,19:34:46,07,09,1, 12.0,1,1, 23.551, 10588.930, 423.682, 52828.461 24/05/26,19:34:46,08,09,1, 12.0,1,1, 23.551, 10589.607, 424.866, 52829.352 24/05/26,19:34:46,09,09,1, 12.0,1,1, 23.551, 10589.004, 423.290, 52828.126 24/05/26,19:34:46,10,09,1, 12.0,1,1, 23.551, 10589.486, 424.205, 52829.053 24/05/26,19:34:46,11,09,1, 12.0,1,1, 23.551, 10589.293, 424.343, 52828.608 24/05/26,19:34:46,12,09,1, 12.0,1,1, 23.551, 10588.553, 422.991, 52827.643 24/05/26,19:34:46,13,09,1, 12.0,1,1, 23.551, 10589.269, 424.662, 52828.873 24/05/26,19:34:46,14,09,1, 12.0,1,1, 23.551, 10588.716, 423.775, 52828.001 24/05/26,19:34:46,15,09,1, 12.0,1,1, 23.551, 10588.924, 423.604, 52828.415 24/05/26,19:34:46,16,09,1, 12.0,1,1, 23.551, 10589.630, 424.894, 52829.359 24/05/26,19:34:46,17,09,1, 12.0,1,1, 23.551, 10588.966, 423.276, 52828.156 24/05/26,19:34:46,18,09,1, 12.0,1,1, 23.551, 10589.496, 424.165, 52829.107 24/05/26,19:34:46,19,09,1, 12.0,1,1, 23.551, 10589.305, 424.356, 52828.637 24/05/26,19:34:47,00,08,1, 11.9,1,1, 23.550, 10589.303, 424.356, 52828.637 24/05/26,19:34:47,01,08,1, 11.9,1,1, 23.550, 10588.973, 423.445, 52828.079 24/05/26,19:34:47,02,08,1, 11.9,1,1, 23.550, 10589.488, 424.040, 52828.915 24/05/26,19:34:47,03,08,1, 11.9,1,1, 23.550, 10589.615, 424.568, 52828.939 24/05/26,19:34:47,04,08,1, 11.9,1,1, 23.550, 10588.754, 423.043, 52827.774 24/05/26,19:34:47,05,08,1, 11.9,1,1, 23.550, 10589.363, 424.461, 52828.693 24/05/26,19:34:47,06,08,1, 11.9,1,1, 23.550, 10588.873, 423.918, 52827.924 24/05/26,19:34:47,07,08,1, 11.9,1,1, 23.550, 10588.672, 423.308, 52827.832 24/05/26,19:34:47,08,08,1, 11.9,1,1, 23.550, 10589.529, 424.980, 52829.123 24/05/26,19:34:47,09,08,1, 11.9,1,1, 23.550, 10588.941, 423.537, 52828.172 24/05/26,19:34:47,10,08,1, 11.9,1,1, 23.550, 10589.431, 424.009, 52828.857 24/05/26,19:34:47,11,08,1, 11.9,1,1, 23.550, 10589.624, 424.601, 52828.878 24/05/26,19:34:47,12,08,1, 11.9,1,1, 23.550, 10588.800, 423.083, 52827.755 24/05/26,19:34:47,13,08,1, 11.9,1,1, 23.550, 10589.377, 424.459, 52828.841 24/05/26,19:34:47,14,08,1, 11.9,1,1, 23.550, 10588.838, 423.935, 52828.066 24/05/26,19:34:47,15,08,1, 11.9,1,1, 23.550, 10588.700, 423.306, 52827.924 24/05/26,19:34:47,16,08,1, 11.9,1,1, 23.550, 10589.479, 424.870, 52829.093 24/05/26,19:34:47,17,08,1, 11.9,1,1, 23.550, 10588.912, 423.540, 52828.135 24/05/26,19:34:47,18,08,1, 11.9,1,1, 23.550, 10589.469, 424.048, 52828.980 24/05/26,19:34:47,19,08,1, 11.9,1,1, 23.550, 10589.609, 424.679, 52829.018 24/05/26,19:34:48,00,08,1, 11.9,1,1, 23.549, 10589.603, 424.679, 52829.018 24/05/26,19:34:48,01,08,1, 11.9,1,1, 23.549, 10588.888, 423.658, 52827.879 24/05/26,19:34:48,02,08,1, 11.9,1,1, 23.549, 10589.304, 423.836, 52828.506 24/05/26,19:34:48,03,08,1, 11.9,1,1, 23.549, 10589.756, 424.872, 52829.010 24/05/26,19:34:48,04,08,1, 11.9,1,1, 23.549, 10589.056, 423.118, 52827.809 24/05/26,19:34:48,05,08,1, 11.9,1,1, 23.549, 10589.557, 424.288, 52828.733 24/05/26,19:34:48,06,08,1, 11.9,1,1, 23.549, 10589.175, 424.175, 52828.034 24/05/26,19:34:48,07,08,1, 11.9,1,1, 23.549, 10588.697, 423.130, 52827.513 24/05/26,19:34:48,08,08,1, 11.9,1,1, 23.549, 10589.384, 424.816, 52828.887 24/05/26,19:34:48,09,08,1, 11.9,1,1, 23.549, 10588.878, 423.684, 52827.964 24/05/26,19:34:48,10,08,1, 11.9,1,1, 23.549, 10589.318, 423.838, 52828.467 24/05/26,19:34:48,11,08,1, 11.9,1,1, 23.549, 10589.771, 424.860, 52829.087 24/05/26,19:34:48,12,08,1, 11.9,1,1, 23.549, 10589.070, 423.205, 52827.834 24/05/26,19:34:48,13,08,1, 11.9,1,1, 23.549, 10589.568, 424.277, 52828.656 24/05/26,19:34:48,14,08,1, 11.9,1,1, 23.549, 10589.196, 424.161, 52828.125 24/05/26,19:34:48,15,08,1, 11.9,1,1, 23.549, 10588.618, 423.156, 52827.548 24/05/26,19:34:48,16,08,1, 11.9,1,1, 23.549, 10589.405, 424.787, 52828.685 24/05/26,19:34:48,17,08,1, 11.9,1,1, 23.549, 10588.885, 423.634, 52827.894 24/05/26,19:34:48,18,08,1, 11.9,1,1, 23.549, 10589.264, 423.791, 52828.531 24/05/26,19:34:48,19,08,1, 11.9,1,1, 23.549, 10589.760, 424.863, 52829.110 24/05/26,19:34:49,00,08,1, 11.9,1,1, 23.551, 10589.753, 424.863, 52829.110 24/05/26,19:34:49,01,08,1, 11.9,1,1, 23.551, 10588.905, 423.726, 52827.657 24/05/26,19:34:49,02,08,1, 11.9,1,1, 23.551, 10589.069, 423.564, 52828.008 24/05/26,19:34:49,03,08,1, 11.9,1,1, 23.551, 10589.880, 424.962, 52829.116 24/05/26,19:34:49,04,08,1, 11.9,1,1, 23.551, 10589.209, 423.353, 52827.986 24/05/26,19:34:49,05,08,1, 11.9,1,1, 23.551, 10589.681, 424.193, 52828.697 24/05/26,19:34:49,06,08,1, 11.9,1,1, 23.551, 10589.575, 424.413, 52828.415 24/05/26,19:34:49,07,08,1, 11.9,1,1, 23.551, 10588.827, 423.032, 52827.407 24/05/26,19:34:49,08,08,1, 11.9,1,1, 23.551, 10589.453, 424.676, 52828.633 24/05/26,19:34:49,09,08,1, 11.9,1,1, 23.551, 10588.969, 423.781, 52827.659 24/05/26,19:34:49,10,08,1, 11.9,1,1, 23.551, 10589.014, 423.537, 52827.937 24/05/26,19:34:49,11,08,1, 11.9,1,1, 23.551, 10589.852, 424.896, 52828.997 24/05/26,19:34:49,12,08,1, 11.9,1,1, 23.551, 10589.228, 423.417, 52827.998 24/05/26,19:34:49,13,08,1, 11.9,1,1, 23.551, 10589.661, 424.158, 52828.708 24/05/26,19:34:49,14,08,1, 11.9,1,1, 23.551, 10589.598, 424.396, 52828.482 24/05/26,19:34:49,15,08,1, 11.9,1,1, 23.551, 10588.853, 423.003, 52827.353 24/05/26,19:34:49,16,08,1, 11.9,1,1, 23.551, 10589.446, 424.593, 52828.567 24/05/26,19:34:49,17,08,1, 11.9,1,1, 23.551, 10589.014, 423.839, 52827.711 24/05/26,19:34:49,18,08,1, 11.9,1,1, 23.551, 10589.055, 423.556, 52827.907 24/05/26,19:34:49,19,08,1, 11.9,1,1, 23.551, 10589.816, 424.918, 52828.976 24/05/26,19:34:50,00,08,1, 11.9,1,1, 23.548, 10589.812, 424.918, 52828.976 24/05/26,19:34:50,01,08,1, 11.9,1,1, 23.548, 10589.142, 423.953, 52827.633 24/05/26,19:34:50,02,08,1, 11.9,1,1, 23.548, 10588.899, 423.331, 52827.484 24/05/26,19:34:50,03,08,1, 11.9,1,1, 23.548, 10589.729, 424.855, 52828.801 24/05/26,19:34:50,04,08,1, 11.9,1,1, 23.548, 10589.226, 423.534, 52827.789 24/05/26,19:34:50,05,08,1, 11.9,1,1, 23.548, 10589.727, 423.969, 52828.577 24/05/26,19:34:50,06,08,1, 11.9,1,1, 23.548, 10589.893, 424.578, 52828.683 24/05/26,19:34:50,07,08,1, 11.9,1,1, 23.548, 10589.097, 422.985, 52827.335 24/05/26,19:34:50,08,08,1, 11.9,1,1, 23.548, 10589.654, 424.469, 52828.479 24/05/26,19:34:50,09,08,1, 11.9,1,1, 23.548, 10589.124, 423.939, 52827.660 24/05/26,19:34:50,10,08,1, 11.9,1,1, 23.548, 10588.931, 423.259, 52827.503 24/05/26,19:34:50,11,08,1, 11.9,1,1, 23.548, 10589.745, 424.916, 52828.784 24/05/26,19:34:50,12,08,1, 11.9,1,1, 23.548, 10589.168, 423.511, 52827.721 24/05/26,19:34:50,13,08,1, 11.9,1,1, 23.548, 10589.687, 423.978, 52828.478 24/05/26,19:34:50,14,08,1, 11.9,1,1, 23.548, 10589.901, 424.631, 52828.593 24/05/26,19:34:50,15,08,1, 11.9,1,1, 23.548, 10589.111, 423.002, 52827.319 24/05/26,19:34:50,16,08,1, 11.9,1,1, 23.548, 10589.630, 424.401, 52828.366 24/05/26,19:34:50,17,08,1, 11.9,1,1, 23.548, 10589.185, 423.943, 52827.691 24/05/26,19:34:50,18,08,1, 11.9,1,1, 23.548, 10588.893, 423.217, 52827.493 24/05/26,19:34:50,19,08,1, 11.9,1,1, 23.548, 10589.683, 424.848, 52828.699 24/05/26,19:34:51,00,09,1, 11.8,1,1, 23.553, 10589.678, 424.848, 52828.699 24/05/26,19:34:51,01,09,1, 11.8,1,1, 23.553, 10589.399, 424.054, 52827.777 24/05/26,19:34:51,02,09,1, 11.8,1,1, 23.553, 10588.851, 423.047, 52827.169 24/05/26,19:34:51,03,09,1, 11.8,1,1, 23.553, 10589.618, 424.688, 52828.509 24/05/26,19:34:51,04,09,1, 11.8,1,1, 23.553, 10589.125, 423.628, 52827.480 24/05/26,19:34:51,05,09,1, 11.8,1,1, 23.553, 10589.414, 423.672, 52828.090 24/05/26,19:34:51,06,09,1, 11.8,1,1, 23.553, 10590.015, 424.732, 52828.728 24/05/26,19:34:51,07,09,1, 11.8,1,1, 23.553, 10589.305, 423.075, 52827.367 24/05/26,19:34:51,08,09,1, 11.8,1,1, 23.553, 10589.794, 424.188, 52828.544 24/05/26,19:34:51,09,09,1, 11.8,1,1, 23.553, 10589.395, 424.091, 52827.821 24/05/26,19:34:51,10,09,1, 11.8,1,1, 23.553, 10588.789, 422.992, 52827.006 24/05/26,19:34:51,11,09,1, 11.8,1,1, 23.553, 10589.631, 424.600, 52828.435 24/05/26,19:34:51,12,09,1, 11.8,1,1, 23.553, 10589.118, 423.589, 52827.542 24/05/26,19:34:51,13,09,1, 11.8,1,1, 23.553, 10589.436, 423.684, 52828.074 24/05/26,19:34:51,14,09,1, 11.8,1,1, 23.553, 10590.048, 424.753, 52828.713 24/05/26,19:34:51,15,09,1, 11.8,1,1, 23.553, 10589.251, 423.069, 52827.411 24/05/26,19:34:51,16,09,1, 11.8,1,1, 23.553, 10589.772, 424.177, 52828.501 24/05/26,19:34:51,17,09,1, 11.8,1,1, 23.553, 10589.421, 424.066, 52827.845 24/05/26,19:34:51,18,09,1, 11.8,1,1, 23.553, 10588.851, 422.994, 52827.131 24/05/26,19:34:51,19,09,1, 11.8,1,1, 23.553, 10589.608, 424.599, 52828.398 24/05/26,19:34:52,00,08,1, 11.9,1,1, 23.552, 10589.603, 424.599, 52828.398 24/05/26,19:34:52,01,08,1, 11.9,1,1, 23.552, 10589.665, 424.139, 52828.022 24/05/26,19:34:52,02,08,1, 11.9,1,1, 23.552, 10588.852, 422.833, 52827.082 24/05/26,19:34:52,03,08,1, 11.9,1,1, 23.552, 10589.534, 424.425, 52828.211 24/05/26,19:34:52,04,08,1, 11.9,1,1, 23.552, 10589.015, 423.595, 52827.356 24/05/26,19:34:52,05,08,1, 11.9,1,1, 23.552, 10589.064, 423.389, 52827.585 24/05/26,19:34:52,06,08,1, 11.9,1,1, 23.552, 10589.891, 424.713, 52828.635 24/05/26,19:34:52,07,08,1, 11.9,1,1, 23.552, 10589.198, 423.152, 52827.431 24/05/26,19:34:52,08,08,1, 11.9,1,1, 23.552, 10589.748, 423.992, 52828.339 24/05/26,19:34:52,09,08,1, 11.9,1,1, 23.552, 10589.625, 424.145, 52827.962 24/05/26,19:34:52,10,08,1, 11.9,1,1, 23.552, 10588.851, 422.803, 52826.960 24/05/26,19:34:52,11,08,1, 11.9,1,1, 23.552, 10589.532, 424.404, 52828.274 24/05/26,19:34:52,12,08,1, 11.9,1,1, 23.552, 10589.018, 423.635, 52827.335 24/05/26,19:34:52,13,08,1, 11.9,1,1, 23.552, 10589.093, 423.293, 52827.635 24/05/26,19:34:52,14,08,1, 11.9,1,1, 23.552, 10589.841, 424.731, 52828.725 24/05/26,19:34:52,15,08,1, 11.9,1,1, 23.552, 10589.141, 423.164, 52827.410 24/05/26,19:34:52,16,08,1, 11.9,1,1, 23.552, 10589.725, 423.978, 52828.306 24/05/26,19:34:52,17,08,1, 11.9,1,1, 23.552, 10589.673, 424.152, 52828.082 24/05/26,19:34:52,18,08,1, 11.9,1,1, 23.552, 10588.876, 422.756, 52826.928 24/05/26,19:34:52,19,08,1, 11.9,1,1, 23.552, 10589.466, 424.369, 52828.095 24/05/26,19:34:53,00,07,1, 12.0,1,1, 23.552, 10589.461, 424.369, 52828.095 24/05/26,19:34:53,01,07,1, 12.0,1,1, 23.552, 10589.724, 424.350, 52828.196 24/05/26,19:34:53,02,07,1, 12.0,1,1, 23.552, 10588.932, 422.788, 52827.021 24/05/26,19:34:53,03,07,1, 12.0,1,1, 23.552, 10589.412, 424.214, 52828.040 24/05/26,19:34:53,04,07,1, 12.0,1,1, 23.552, 10588.978, 423.600, 52827.210 24/05/26,19:34:53,05,07,1, 12.0,1,1, 23.552, 10588.781, 423.103, 52827.233 24/05/26,19:34:53,06,07,1, 12.0,1,1, 23.552, 10589.591, 424.673, 52828.497 24/05/26,19:34:53,07,07,1, 12.0,1,1, 23.552, 10589.025, 423.248, 52827.423 24/05/26,19:34:53,08,07,1, 12.0,1,1, 23.552, 10589.550, 423.750, 52828.099 24/05/26,19:34:53,09,07,1, 12.0,1,1, 23.552, 10589.732, 424.389, 52828.344 24/05/26,19:34:53,10,07,1, 12.0,1,1, 23.552, 10588.890, 422.811, 52826.978 24/05/26,19:34:53,11,07,1, 12.0,1,1, 23.552, 10589.494, 424.218, 52828.114 24/05/26,19:34:53,12,07,1, 12.0,1,1, 23.552, 10588.990, 423.649, 52827.295 24/05/26,19:34:53,13,07,1, 12.0,1,1, 23.552, 10588.731, 423.070, 52827.084 24/05/26,19:34:53,14,07,1, 12.0,1,1, 23.552, 10589.550, 424.641, 52828.320 24/05/26,19:34:53,15,07,1, 12.0,1,1, 23.552, 10589.036, 423.289, 52827.311 24/05/26,19:34:53,16,07,1, 12.0,1,1, 23.552, 10589.464, 423.702, 52828.122 24/05/26,19:34:53,17,07,1, 12.0,1,1, 23.552, 10589.765, 424.438, 52828.355 24/05/26,19:34:53,18,07,1, 12.0,1,1, 23.552, 10588.913, 422.757, 52827.018 24/05/26,19:34:53,19,07,1, 12.0,1,1, 23.552, 10589.468, 424.137, 52827.982 24/05/26,19:34:54,00,08,1, 11.9,1,1, 23.547, 10589.461, 424.137, 52827.982 24/05/26,19:34:54,01,08,1, 11.9,1,1, 23.547, 10589.782, 424.477, 52828.312 24/05/26,19:34:54,02,08,1, 11.9,1,1, 23.547, 10589.015, 422.807, 52827.118 24/05/26,19:34:54,03,08,1, 11.9,1,1, 23.547, 10589.535, 424.006, 52828.094 24/05/26,19:34:54,04,08,1, 11.9,1,1, 23.547, 10589.132, 423.815, 52827.393 24/05/26,19:34:54,05,08,1, 11.9,1,1, 23.547, 10588.627, 422.864, 52826.795 24/05/26,19:34:54,06,08,1, 11.9,1,1, 23.547, 10589.427, 424.536, 52828.077 24/05/26,19:34:54,07,08,1, 11.9,1,1, 23.547, 10588.903, 423.320, 52827.157 24/05/26,19:34:54,08,08,1, 11.9,1,1, 23.547, 10589.277, 423.595, 52827.870 24/05/26,19:34:54,09,08,1, 11.9,1,1, 23.547, 10589.822, 424.530, 52828.430 24/05/26,19:34:54,10,08,1, 11.9,1,1, 23.547, 10589.037, 422.883, 52827.041 24/05/26,19:34:54,11,08,1, 11.9,1,1, 23.547, 10589.515, 424.021, 52828.054 24/05/26,19:34:54,12,08,1, 11.9,1,1, 23.547, 10589.150, 423.879, 52827.368 24/05/26,19:34:54,13,08,1, 11.9,1,1, 23.547, 10588.611, 422.821, 52826.794 24/05/26,19:34:54,14,08,1, 11.9,1,1, 23.547, 10589.406, 424.511, 52828.111 24/05/26,19:34:54,15,08,1, 11.9,1,1, 23.547, 10588.920, 423.346, 52827.195 24/05/26,19:34:54,16,08,1, 11.9,1,1, 23.547, 10589.286, 423.591, 52827.934 24/05/26,19:34:54,17,08,1, 11.9,1,1, 23.547, 10589.801, 424.576, 52828.498 24/05/26,19:34:54,18,08,1, 11.9,1,1, 23.547, 10589.071, 422.895, 52827.188 24/05/26,19:34:54,19,08,1, 11.9,1,1, 23.547, 10589.526, 423.994, 52827.978 24/05/26,19:34:55,00,08,1, 11.8,1,1, 23.547, 10589.520, 423.994, 52827.978 24/05/26,19:34:55,01,08,1, 11.8,1,1, 23.547, 10589.358, 424.521, 52827.595 24/05/26,19:34:55,02,08,1, 11.8,1,1, 23.547, 10589.256, 423.137, 52828.083 24/05/26,19:34:55,03,08,1, 11.8,1,1, 23.547, 10589.932, 423.881, 52827.661 24/05/26,19:34:55,04,08,1, 11.8,1,1, 23.547, 10588.899, 424.011, 52827.318 24/05/26,19:34:55,05,08,1, 11.8,1,1, 23.547, 10589.195, 422.936, 52827.698 24/05/26,19:34:55,06,08,1, 11.8,1,1, 23.547, 10589.285, 424.313, 52827.081 24/05/26,19:34:55,07,08,1, 11.8,1,1, 23.547, 10588.666, 423.555, 52827.423 24/05/26,19:34:55,08,08,1, 11.8,1,1, 23.547, 10589.575, 423.412, 52827.752 24/05/26,19:34:55,09,08,1, 11.8,1,1, 23.547, 10589.396, 424.580, 52827.514 24/05/26,19:34:55,10,08,1, 11.8,1,1, 23.547, 10589.221, 423.143, 52828.093 24/05/26,19:34:55,11,08,1, 11.8,1,1, 23.547, 10589.946, 423.878, 52827.609 24/05/26,19:34:55,12,08,1, 11.8,1,1, 23.547, 10588.984, 424.006, 52827.266 24/05/26,19:34:55,13,08,1, 11.8,1,1, 23.547, 10589.153, 422.900, 52827.549 24/05/26,19:34:55,14,08,1, 11.8,1,1, 23.547, 10589.283, 424.305, 52827.078 24/05/26,19:34:55,15,08,1, 11.8,1,1, 23.547, 10588.643, 423.617, 52827.503 24/05/26,19:34:55,16,08,1, 11.8,1,1, 23.547, 10589.570, 423.365, 52827.866 24/05/26,19:34:55,17,08,1, 11.8,1,1, 23.547, 10589.384, 424.607, 52827.612 24/05/26,19:34:55,18,08,1, 11.8,1,1, 23.547, 10589.226, 423.228, 52828.134 24/05/26,19:34:55,19,08,1, 11.8,1,1, 23.547, 10589.858, 423.883, 52827.651 24/05/26,19:34:56,00,08,1, 11.8,1,1, 23.546, 10589.854, 423.883, 52827.651 24/05/26,19:34:56,01,08,1, 11.8,1,1, 23.546, 10589.391, 424.544, 52827.440 24/05/26,19:34:56,02,08,1, 11.8,1,1, 23.546, 10589.128, 423.391, 52828.056 24/05/26,19:34:56,03,08,1, 11.8,1,1, 23.546, 10589.963, 423.842, 52827.789 24/05/26,19:34:56,04,08,1, 11.8,1,1, 23.546, 10589.170, 424.234, 52827.364 24/05/26,19:34:56,05,08,1, 11.8,1,1, 23.546, 10589.227, 422.915, 52827.584 24/05/26,19:34:56,06,08,1, 11.8,1,1, 23.546, 10589.426, 424.193, 52827.027 24/05/26,19:34:56,07,08,1, 11.8,1,1, 23.546, 10588.623, 423.700, 52827.281 24/05/26,19:34:56,08,08,1, 11.8,1,1, 23.546, 10589.421, 423.311, 52827.704 24/05/26,19:34:56,09,08,1, 11.8,1,1, 23.546, 10589.341, 424.585, 52827.351 24/05/26,19:34:56,10,08,1, 11.8,1,1, 23.546, 10589.159, 423.350, 52827.943 24/05/26,19:34:56,11,08,1, 11.8,1,1, 23.546, 10589.955, 423.873, 52827.769 24/05/26,19:34:56,12,08,1, 11.8,1,1, 23.546, 10589.246, 424.281, 52827.371 24/05/26,19:34:56,13,08,1, 11.8,1,1, 23.546, 10589.282, 422.903, 52827.660 24/05/26,19:34:56,14,08,1, 11.8,1,1, 23.546, 10589.481, 424.221, 52827.032 24/05/26,19:34:56,15,08,1, 11.8,1,1, 23.546, 10588.635, 423.755, 52827.270 24/05/26,19:34:56,16,08,1, 11.8,1,1, 23.546, 10589.440, 423.265, 52827.693 24/05/26,19:34:56,17,08,1, 11.8,1,1, 23.546, 10589.344, 424.618, 52827.318 24/05/26,19:34:56,18,08,1, 11.8,1,1, 23.546, 10589.185, 423.391, 52828.051 24/05/26,19:34:56,19,08,1, 11.8,1,1, 23.546, 10590.005, 423.821, 52827.849 24/05/26,19:34:57,00,08,1, 11.9,1,1, 23.550, 10590.004, 423.821, 52827.849 24/05/26,19:34:57,01,08,1, 11.9,1,1, 23.550, 10589.334, 424.520, 52827.160 24/05/26,19:34:57,02,08,1, 11.9,1,1, 23.550, 10589.034, 423.498, 52827.820 24/05/26,19:34:57,03,08,1, 11.9,1,1, 23.550, 10589.967, 423.696, 52827.746 24/05/26,19:34:57,04,08,1, 11.9,1,1, 23.550, 10589.373, 424.470, 52827.475 24/05/26,19:34:57,05,08,1, 11.9,1,1, 23.550, 10589.372, 422.996, 52827.753 24/05/26,19:34:57,06,08,1, 11.9,1,1, 23.550, 10589.654, 424.081, 52827.120 24/05/26,19:34:57,07,08,1, 11.9,1,1, 23.550, 10588.769, 423.869, 52827.216 24/05/26,19:34:57,08,08,1, 11.9,1,1, 23.550, 10589.167, 423.085, 52827.065 24/05/26,19:34:57,09,08,1, 11.9,1,1, 23.550, 10589.601, 424.600, 52827.969 24/05/26,19:34:57,10,08,1, 11.9,1,1, 23.550, 10589.043, 423.304, 52827.111 24/05/26,19:34:57,11,08,1, 11.9,1,1, 23.550, 10589.505, 423.691, 52827.790 24/05/26,19:34:57,12,08,1, 11.9,1,1, 23.550, 10589.743, 424.506, 52827.966 24/05/26,19:34:57,13,08,1, 11.9,1,1, 23.550, 10588.974, 422.901, 52826.886 24/05/26,19:34:57,14,08,1, 11.9,1,1, 23.550, 10589.696, 424.247, 52828.081 24/05/26,19:34:57,15,08,1, 11.9,1,1, 23.550, 10589.217, 423.863, 52827.293 24/05/26,19:34:57,16,08,1, 11.9,1,1, 23.550, 10588.865, 423.030, 52826.981 24/05/26,19:34:57,17,08,1, 11.9,1,1, 23.550, 10589.730, 424.618, 52828.170 24/05/26,19:34:57,18,08,1, 11.9,1,1, 23.550, 10589.048, 423.326, 52827.071 24/05/26,19:34:57,19,08,1, 11.9,1,1, 23.550, 10589.485, 423.717, 52827.891 24/05/26,19:34:58,00,08,1, 11.9,1,1, 23.549, 10589.478, 423.717, 52827.891 24/05/26,19:34:58,01,08,1, 11.9,1,1, 23.549, 10589.643, 424.517, 52827.984 24/05/26,19:34:58,02,08,1, 11.9,1,1, 23.549, 10589.016, 423.351, 52826.990 24/05/26,19:34:58,03,08,1, 11.9,1,1, 23.549, 10589.346, 423.542, 52827.663 24/05/26,19:34:58,04,08,1, 11.9,1,1, 23.549, 10589.804, 424.587, 52828.199 24/05/26,19:34:58,05,08,1, 11.9,1,1, 23.549, 10589.059, 422.946, 52826.921 24/05/26,19:34:58,06,08,1, 11.9,1,1, 23.549, 10589.679, 424.124, 52828.009 24/05/26,19:34:58,07,08,1, 11.9,1,1, 23.549, 10589.342, 423.928, 52827.345 24/05/26,19:34:58,08,08,1, 11.9,1,1, 23.549, 10588.880, 422.889, 52826.772 24/05/26,19:34:58,09,08,1, 11.9,1,1, 23.549, 10589.640, 424.490, 52827.958 24/05/26,19:34:58,10,08,1, 11.9,1,1, 23.549, 10589.024, 423.352, 52826.954 24/05/26,19:34:58,11,08,1, 11.9,1,1, 23.549, 10589.303, 423.541, 52827.616 24/05/26,19:34:58,12,08,1, 11.9,1,1, 23.549, 10589.851, 424.566, 52828.173 24/05/26,19:34:58,13,08,1, 11.9,1,1, 23.549, 10589.018, 422.910, 52826.884 24/05/26,19:34:58,14,08,1, 11.9,1,1, 23.549, 10589.716, 424.078, 52827.991 24/05/26,19:34:58,15,08,1, 11.9,1,1, 23.549, 10589.380, 423.907, 52827.377 24/05/26,19:34:58,16,08,1, 11.9,1,1, 23.549, 10588.899, 422.857, 52826.887 24/05/26,19:34:58,17,08,1, 11.9,1,1, 23.549, 10589.646, 424.451, 52827.990 24/05/26,19:34:58,18,08,1, 11.9,1,1, 23.549, 10589.037, 423.381, 52826.910 24/05/26,19:34:58,19,08,1, 11.9,1,1, 23.549, 10589.325, 423.410, 52827.498 24/05/26,19:34:59,00,08,1, 11.9,1,1, 23.545, 10589.319, 423.410, 52827.498 24/05/26,19:34:59,01,08,1, 11.9,1,1, 23.545, 10589.575, 424.365, 52827.890 24/05/26,19:34:59,02,08,1, 11.9,1,1, 23.545, 10588.928, 423.399, 52827.022 24/05/26,19:34:59,03,08,1, 11.9,1,1, 23.545, 10589.117, 423.275, 52827.320 24/05/26,19:34:59,04,08,1, 11.9,1,1, 23.545, 10589.763, 424.553, 52828.134 24/05/26,19:34:59,05,08,1, 11.9,1,1, 23.545, 10588.970, 422.981, 52826.818 24/05/26,19:34:59,06,08,1, 11.9,1,1, 23.545, 10589.579, 423.871, 52827.765 24/05/26,19:34:59,07,08,1, 11.9,1,1, 23.545, 10589.354, 424.016, 52827.301 24/05/26,19:34:59,08,08,1, 11.9,1,1, 23.545, 10588.806, 422.760, 52826.581 24/05/26,19:34:59,09,08,1, 11.9,1,1, 23.545, 10589.550, 424.368, 52827.884 24/05/26,19:34:59,10,08,1, 11.9,1,1, 23.545, 10588.960, 423.401, 52826.906 24/05/26,19:34:59,11,08,1, 11.9,1,1, 23.545, 10589.135, 423.231, 52827.234 24/05/26,19:34:59,12,08,1, 11.9,1,1, 23.545, 10589.759, 424.509, 52828.030 24/05/26,19:34:59,13,08,1, 11.9,1,1, 23.545, 10589.003, 422.902, 52826.921 24/05/26,19:34:59,14,08,1, 11.9,1,1, 23.545, 10589.566, 423.900, 52827.829 24/05/26,19:34:59,15,08,1, 11.9,1,1, 23.545, 10589.449, 424.042, 52827.423 24/05/26,19:34:59,16,08,1, 11.9,1,1, 23.545, 10588.811, 422.730, 52826.671 24/05/26,19:34:59,17,08,1, 11.9,1,1, 23.545, 10589.521, 424.312, 52827.808 24/05/26,19:34:59,18,08,1, 11.9,1,1, 23.545, 10588.993, 423.384, 52826.835 24/05/26,19:34:59,19,08,1, 11.9,1,1, 23.545, 10589.074, 423.279, 52827.288 24/05/26,19:35:00,00,08,1, 11.9,1,1, 23.546, 10589.069, 423.279, 52827.288 24/05/26,19:35:00,01,08,1, 11.9,1,1, 23.546, 10589.482, 424.220, 52827.821 24/05/26,19:35:00,02,08,1, 11.9,1,1, 23.546, 10588.902, 423.450, 52826.824 24/05/26,19:35:00,03,08,1, 11.9,1,1, 23.546, 10588.914, 423.120, 52827.116 24/05/26,19:35:00,04,08,1, 11.9,1,1, 23.546, 10589.627, 424.518, 52828.023 24/05/26,19:35:00,05,08,1, 11.9,1,1, 23.546, 10588.918, 422.989, 52826.813 24/05/26,19:35:00,06,08,1, 11.9,1,1, 23.546, 10589.504, 423.814, 52827.810 24/05/26,19:35:00,07,08,1, 11.9,1,1, 23.546, 10589.367, 424.134, 52827.357 24/05/26,19:35:00,08,08,1, 11.9,1,1, 23.546, 10588.893, 422.715, 52826.833 24/05/26,19:35:00,09,08,1, 11.9,1,1, 23.546, 10589.364, 424.044, 52826.896 24/05/26,19:35:00,10,08,1, 11.9,1,1, 23.546, 10588.531, 423.502, 52826.988 24/05/26,19:35:00,11,08,1, 11.9,1,1, 23.546, 10589.298, 423.174, 52827.277 24/05/26,19:35:00,12,08,1, 11.9,1,1, 23.546, 10589.217, 424.423, 52826.981 24/05/26,19:35:00,13,08,1, 11.9,1,1, 23.546, 10589.027, 423.116, 52827.628 24/05/26,19:35:00,14,08,1, 11.9,1,1, 23.546, 10589.860, 423.673, 52827.344 24/05/26,19:35:00,15,08,1, 11.9,1,1, 23.546, 10588.988, 424.080, 52826.887 24/05/26,19:35:00,16,08,1, 11.9,1,1, 23.546, 10589.162, 422.781, 52827.200 24/05/26,19:35:00,17,08,1, 11.9,1,1, 23.546, 10589.275, 424.019, 52826.651 24/05/26,19:35:00,18,08,1, 11.9,1,1, 23.546, 10588.513, 423.563, 52827.002 24/05/26,19:35:00,19,08,1, 11.9,1,1, 23.546, 10589.289, 423.153, 52827.336 24/05/26,19:35:01,00,07,1, 12.0,1,1, 23.540, 10589.286, 423.153, 52827.336 24/05/26,19:35:01,01,07,1, 12.0,1,1, 23.540, 10589.286, 424.038, 52826.613 24/05/26,19:35:01,02,07,1, 12.0,1,1, 23.540, 10588.382, 423.587, 52826.724 24/05/26,19:35:01,03,07,1, 12.0,1,1, 23.540, 10589.166, 423.068, 52827.111 24/05/26,19:35:01,04,07,1, 12.0,1,1, 23.540, 10589.104, 424.412, 52826.889 24/05/26,19:35:01,05,07,1, 12.0,1,1, 23.540, 10588.878, 423.217, 52827.650 24/05/26,19:35:01,06,07,1, 12.0,1,1, 23.540, 10589.781, 423.674, 52827.463 24/05/26,19:35:01,07,07,1, 12.0,1,1, 23.540, 10588.946, 424.132, 52826.955 24/05/26,19:35:01,08,07,1, 12.0,1,1, 23.540, 10589.041, 422.808, 52827.307 24/05/26,19:35:01,09,07,1, 12.0,1,1, 23.540, 10589.280, 424.037, 52826.652 24/05/26,19:35:01,10,07,1, 12.0,1,1, 23.540, 10588.415, 423.582, 52826.810 24/05/26,19:35:01,11,07,1, 12.0,1,1, 23.540, 10589.144, 423.056, 52827.244 24/05/26,19:35:01,12,07,1, 12.0,1,1, 23.540, 10589.062, 424.431, 52826.842 24/05/26,19:35:01,13,07,1, 12.0,1,1, 23.540, 10588.849, 423.287, 52827.630 24/05/26,19:35:01,14,07,1, 12.0,1,1, 23.540, 10589.753, 423.675, 52827.455 24/05/26,19:35:01,15,07,1, 12.0,1,1, 23.540, 10588.999, 424.171, 52827.017 24/05/26,19:35:01,16,07,1, 12.0,1,1, 23.540, 10589.000, 422.807, 52827.249 24/05/26,19:35:01,17,07,1, 12.0,1,1, 23.540, 10589.267, 423.992, 52826.686 24/05/26,19:35:01,18,07,1, 12.0,1,1, 23.540, 10588.409, 423.584, 52826.717 24/05/26,19:35:01,19,07,1, 12.0,1,1, 23.540, 10589.118, 423.046, 52827.090 24/05/26,19:35:02,00,08,1, 11.9,1,1, 23.544, 10589.111, 423.046, 52827.090 24/05/26,19:35:02,01,08,1, 11.9,1,1, 23.544, 10589.228, 423.996, 52826.684 24/05/26,19:35:02,02,08,1, 11.9,1,1, 23.544, 10588.325, 423.707, 52826.714 24/05/26,19:35:02,03,08,1, 11.9,1,1, 23.544, 10589.030, 423.087, 52827.056 24/05/26,19:35:02,04,08,1, 11.9,1,1, 23.544, 10588.934, 424.452, 52826.733 24/05/26,19:35:02,05,08,1, 11.9,1,1, 23.544, 10588.662, 423.326, 52827.565 24/05/26,19:35:02,06,08,1, 11.9,1,1, 23.544, 10589.634, 423.685, 52827.421 24/05/26,19:35:02,07,08,1, 11.9,1,1, 23.544, 10588.972, 424.345, 52827.084 24/05/26,19:35:02,08,08,1, 11.9,1,1, 23.544, 10588.948, 422.872, 52827.316 24/05/26,19:35:02,09,08,1, 11.9,1,1, 23.544, 10589.242, 423.984, 52826.722 24/05/26,19:35:02,10,08,1, 11.9,1,1, 23.544, 10588.351, 423.683, 52826.805 24/05/26,19:35:02,11,08,1, 11.9,1,1, 23.544, 10588.898, 423.064, 52827.133 24/05/26,19:35:02,12,08,1, 11.9,1,1, 23.544, 10588.947, 424.482, 52826.762 24/05/26,19:35:02,13,08,1, 11.9,1,1, 23.544, 10588.615, 423.376, 52827.481 24/05/26,19:35:02,14,08,1, 11.9,1,1, 23.544, 10589.587, 423.658, 52827.374 24/05/26,19:35:02,15,08,1, 11.9,1,1, 23.544, 10588.956, 424.344, 52827.007 24/05/26,19:35:02,16,08,1, 11.9,1,1, 23.544, 10588.945, 422.870, 52827.352 24/05/26,19:35:02,17,08,1, 11.9,1,1, 23.544, 10589.269, 424.013, 52826.694 24/05/26,19:35:02,18,08,1, 11.9,1,1, 23.544, 10588.345, 423.700, 52826.756 24/05/26,19:35:02,19,08,1, 11.9,1,1, 23.544, 10588.946, 423.071, 52827.079 24/05/26,19:35:03,00,09,1, 12.0,1,1, 23.547, 10588.944, 423.071, 52827.079 24/05/26,19:35:03,01,09,1, 12.0,1,1, 23.547, 10589.146, 424.103, 52827.501 24/05/26,19:35:03,02,09,1, 12.0,1,1, 23.547, 10588.711, 423.802, 52826.738 24/05/26,19:35:03,03,09,1, 12.0,1,1, 23.547, 10588.313, 423.006, 52826.404 24/05/26,19:35:03,04,09,1, 12.0,1,1, 23.547, 10589.165, 424.659, 52827.697 24/05/26,19:35:03,05,09,1, 12.0,1,1, 23.547, 10588.617, 423.296, 52826.728 24/05/26,19:35:03,06,09,1, 12.0,1,1, 23.547, 10589.068, 423.697, 52827.470 24/05/26,19:35:03,07,09,1, 12.0,1,1, 23.547, 10589.401, 424.501, 52827.722 24/05/26,19:35:03,08,09,1, 12.0,1,1, 23.547, 10588.595, 422.853, 52826.457 24/05/26,19:35:03,09,09,1, 12.0,1,1, 23.547, 10589.135, 424.125, 52827.497 24/05/26,19:35:03,10,09,1, 12.0,1,1, 23.547, 10588.655, 423.865, 52826.794 24/05/26,19:35:03,11,09,1, 12.0,1,1, 23.547, 10588.278, 423.022, 52826.316 24/05/26,19:35:03,12,09,1, 12.0,1,1, 23.547, 10589.089, 424.603, 52827.650 24/05/26,19:35:03,13,09,1, 12.0,1,1, 23.547, 10588.568, 423.313, 52826.626 24/05/26,19:35:03,14,09,1, 12.0,1,1, 23.547, 10589.048, 423.709, 52827.363 24/05/26,19:35:03,15,09,1, 12.0,1,1, 23.547, 10589.438, 424.505, 52827.774 24/05/26,19:35:03,16,09,1, 12.0,1,1, 23.547, 10588.623, 422.892, 52826.503 24/05/26,19:35:03,17,09,1, 12.0,1,1, 23.547, 10589.133, 424.196, 52827.564 24/05/26,19:35:03,18,09,1, 12.0,1,1, 23.547, 10588.653, 423.818, 52826.805 24/05/26,19:35:03,19,09,1, 12.0,1,1, 23.547, 10588.254, 423.018, 52826.361 24/05/26,19:35:04,00,08,1, 12.0,1,1, 23.546, 10588.251, 423.018, 52826.361 24/05/26,19:35:04,01,08,1, 12.0,1,1, 23.546, 10589.039, 424.167, 52827.537 24/05/26,19:35:04,02,08,1, 12.0,1,1, 23.546, 10588.660, 423.888, 52826.771 24/05/26,19:35:04,03,08,1, 12.0,1,1, 23.546, 10588.150, 422.960, 52826.252 24/05/26,19:35:04,04,08,1, 12.0,1,1, 23.546, 10588.976, 424.640, 52827.577 24/05/26,19:35:04,05,08,1, 12.0,1,1, 23.546, 10588.431, 423.394, 52826.620 24/05/26,19:35:04,06,08,1, 12.0,1,1, 23.546, 10588.808, 423.700, 52827.395 24/05/26,19:35:04,07,08,1, 12.0,1,1, 23.546, 10589.284, 424.658, 52827.767 24/05/26,19:35:04,08,08,1, 12.0,1,1, 23.546, 10588.506, 422.925, 52826.502 24/05/26,19:35:04,09,08,1, 12.0,1,1, 23.546, 10589.017, 424.162, 52827.592 24/05/26,19:35:04,10,08,1, 12.0,1,1, 23.546, 10588.586, 423.945, 52826.820 24/05/26,19:35:04,11,08,1, 12.0,1,1, 23.546, 10588.091, 422.973, 52826.286 24/05/26,19:35:04,12,08,1, 12.0,1,1, 23.546, 10588.973, 424.653, 52827.626 24/05/26,19:35:04,13,08,1, 12.0,1,1, 23.546, 10588.323, 423.425, 52826.701 24/05/26,19:35:04,14,08,1, 12.0,1,1, 23.546, 10588.832, 423.707, 52827.378 24/05/26,19:35:04,15,08,1, 12.0,1,1, 23.546, 10589.271, 424.670, 52827.841 24/05/26,19:35:04,16,08,1, 12.0,1,1, 23.546, 10588.517, 422.950, 52826.531 24/05/26,19:35:04,17,08,1, 12.0,1,1, 23.546, 10589.021, 424.208, 52827.469 24/05/26,19:35:04,18,08,1, 12.0,1,1, 23.546, 10588.597, 423.919, 52826.825 24/05/26,19:35:04,19,08,1, 12.0,1,1, 23.546, 10588.133, 422.972, 52826.236 24/05/26,19:35:05,00,09,1, 11.9,1,1, 23.542, 10588.126, 422.972, 52826.236 24/05/26,19:35:05,01,09,1, 11.9,1,1, 23.542, 10588.854, 424.147, 52827.400 24/05/26,19:35:05,02,09,1, 11.9,1,1, 23.542, 10588.424, 424.046, 52826.823 24/05/26,19:35:05,03,09,1, 11.9,1,1, 23.542, 10588.001, 423.043, 52826.256 24/05/26,19:35:05,04,09,1, 11.9,1,1, 23.542, 10588.718, 424.643, 52827.479 24/05/26,19:35:05,05,09,1, 11.9,1,1, 23.542, 10588.238, 423.522, 52826.636 24/05/26,19:35:05,06,09,1, 11.9,1,1, 23.542, 10588.619, 423.735, 52827.242 24/05/26,19:35:05,07,09,1, 11.9,1,1, 23.542, 10589.092, 424.661, 52827.831 24/05/26,19:35:05,08,09,1, 11.9,1,1, 23.542, 10588.380, 422.998, 52826.560 24/05/26,19:35:05,09,09,1, 11.9,1,1, 23.542, 10588.862, 424.212, 52827.393 24/05/26,19:35:05,10,09,1, 11.9,1,1, 23.542, 10588.470, 424.054, 52826.822 24/05/26,19:35:05,11,09,1, 11.9,1,1, 23.542, 10587.928, 423.009, 52826.227 24/05/26,19:35:05,12,09,1, 11.9,1,1, 23.542, 10588.679, 424.658, 52827.472 24/05/26,19:35:05,13,09,1, 11.9,1,1, 23.542, 10588.215, 423.614, 52826.666 24/05/26,19:35:05,14,09,1, 11.9,1,1, 23.542, 10588.576, 423.680, 52827.227 24/05/26,19:35:05,15,09,1, 11.9,1,1, 23.542, 10589.051, 424.704, 52827.827 24/05/26,19:35:05,16,09,1, 11.9,1,1, 23.542, 10588.305, 423.049, 52826.567 24/05/26,19:35:05,17,09,1, 11.9,1,1, 23.542, 10588.847, 424.256, 52827.449 24/05/26,19:35:05,18,09,1, 11.9,1,1, 23.542, 10588.383, 424.035, 52826.813 24/05/26,19:35:05,19,09,1, 11.9,1,1, 23.542, 10587.928, 423.089, 52826.239 24/05/26,19:35:06,00,08,1, 11.9,1,1, 23.539, 10587.926, 423.089, 52826.239 24/05/26,19:35:06,01,08,1, 11.9,1,1, 23.539, 10588.658, 424.235, 52827.428 24/05/26,19:35:06,02,08,1, 11.9,1,1, 23.539, 10588.269, 424.053, 52826.808 24/05/26,19:35:06,03,08,1, 11.9,1,1, 23.539, 10587.790, 423.058, 52826.252 24/05/26,19:35:06,04,08,1, 11.9,1,1, 23.539, 10588.505, 424.717, 52827.480 24/05/26,19:35:06,05,08,1, 11.9,1,1, 23.539, 10588.012, 423.606, 52826.648 24/05/26,19:35:06,06,08,1, 11.9,1,1, 23.539, 10588.369, 423.779, 52827.196 24/05/26,19:35:06,07,08,1, 11.9,1,1, 23.539, 10588.877, 424.757, 52827.787 24/05/26,19:35:06,08,08,1, 11.9,1,1, 23.539, 10588.130, 423.141, 52826.661 24/05/26,19:35:06,09,08,1, 11.9,1,1, 23.539, 10588.671, 424.219, 52827.452 24/05/26,19:35:06,10,08,1, 11.9,1,1, 23.539, 10588.264, 424.094, 52826.905 24/05/26,19:35:06,11,08,1, 11.9,1,1, 23.539, 10587.767, 423.092, 52826.303 24/05/26,19:35:06,12,08,1, 11.9,1,1, 23.539, 10588.431, 424.722, 52827.459 24/05/26,19:35:06,13,08,1, 11.9,1,1, 23.539, 10587.927, 423.638, 52826.597 24/05/26,19:35:06,14,08,1, 11.9,1,1, 23.539, 10588.314, 423.752, 52827.226 24/05/26,19:35:06,15,08,1, 11.9,1,1, 23.539, 10588.829, 424.809, 52827.826 24/05/26,19:35:06,16,08,1, 11.9,1,1, 23.539, 10588.145, 423.133, 52826.641 24/05/26,19:35:06,17,08,1, 11.9,1,1, 23.539, 10588.651, 424.254, 52827.453 24/05/26,19:35:06,18,08,1, 11.9,1,1, 23.539, 10588.256, 424.068, 52826.871 24/05/26,19:35:06,19,08,1, 11.9,1,1, 23.539, 10587.695, 423.087, 52826.189 24/05/26,19:35:07,00,08,1, 11.8,1,1, 23.540, 10587.692, 423.087, 52826.189 24/05/26,19:35:07,01,08,1, 11.8,1,1, 23.540, 10588.443, 424.267, 52827.486 24/05/26,19:35:07,02,08,1, 11.8,1,1, 23.540, 10588.106, 424.179, 52827.017 24/05/26,19:35:07,03,08,1, 11.8,1,1, 23.540, 10587.501, 423.119, 52826.213 24/05/26,19:35:07,04,08,1, 11.8,1,1, 23.540, 10588.248, 424.736, 52827.434 24/05/26,19:35:07,05,08,1, 11.8,1,1, 23.540, 10587.728, 423.723, 52826.577 24/05/26,19:35:07,06,08,1, 11.8,1,1, 23.540, 10588.076, 423.803, 52827.191 24/05/26,19:35:07,07,08,1, 11.8,1,1, 23.540, 10588.643, 424.859, 52827.841 24/05/26,19:35:07,08,08,1, 11.8,1,1, 23.540, 10587.953, 423.176, 52826.619 24/05/26,19:35:07,09,08,1, 11.8,1,1, 23.540, 10588.473, 424.280, 52827.504 24/05/26,19:35:07,10,08,1, 11.8,1,1, 23.540, 10588.092, 424.205, 52827.024 24/05/26,19:35:07,11,08,1, 11.8,1,1, 23.540, 10587.528, 423.067, 52826.291 24/05/26,19:35:07,12,08,1, 11.8,1,1, 23.540, 10588.277, 424.762, 52827.485 24/05/26,19:35:07,13,08,1, 11.8,1,1, 23.540, 10587.768, 423.687, 52826.648 24/05/26,19:35:07,14,08,1, 11.8,1,1, 23.540, 10588.041, 423.767, 52827.110 24/05/26,19:35:07,15,08,1, 11.8,1,1, 23.540, 10588.630, 424.834, 52827.935 24/05/26,19:35:07,16,08,1, 11.8,1,1, 23.540, 10587.870, 423.193, 52826.520 24/05/26,19:35:07,17,08,1, 11.8,1,1, 23.540, 10588.449, 424.283, 52827.457 24/05/26,19:35:07,18,08,1, 11.8,1,1, 23.540, 10588.075, 424.174, 52826.865 24/05/26,19:35:07,19,08,1, 11.8,1,1, 23.540, 10587.494, 423.051, 52826.203 24/05/26,19:35:08,00,06,1, 12.0,1,1, 23.538, 10587.492, 423.051, 52826.203 24/05/26,19:35:08,01,06,1, 12.0,1,1, 23.538, 10588.309, 424.304, 52827.465 24/05/26,19:35:08,02,06,1, 12.0,1,1, 23.538, 10587.985, 424.277, 52826.897 24/05/26,19:35:08,03,06,1, 12.0,1,1, 23.538, 10587.328, 423.110, 52826.198 24/05/26,19:35:08,04,06,1, 12.0,1,1, 23.538, 10588.096, 424.784, 52827.521 24/05/26,19:35:08,05,06,1, 12.0,1,1, 23.538, 10587.521, 423.751, 52826.558 24/05/26,19:35:08,06,06,1, 12.0,1,1, 23.538, 10587.883, 423.803, 52827.082 24/05/26,19:35:08,07,06,1, 12.0,1,1, 23.538, 10588.476, 424.943, 52827.836 24/05/26,19:35:08,08,06,1, 12.0,1,1, 23.538, 10587.748, 423.304, 52826.611 24/05/26,19:35:08,09,06,1, 12.0,1,1, 23.538, 10588.246, 424.253, 52827.504 24/05/26,19:35:08,10,06,1, 12.0,1,1, 23.538, 10587.928, 424.242, 52826.931 24/05/26,19:35:08,11,06,1, 12.0,1,1, 23.538, 10587.379, 423.165, 52826.200 24/05/26,19:35:08,12,06,1, 12.0,1,1, 23.538, 10588.035, 424.785, 52827.574 24/05/26,19:35:08,13,06,1, 12.0,1,1, 23.538, 10587.498, 423.736, 52826.510 24/05/26,19:35:08,14,06,1, 12.0,1,1, 23.538, 10587.865, 423.798, 52827.102 24/05/26,19:35:08,15,06,1, 12.0,1,1, 23.538, 10588.438, 424.966, 52827.802 24/05/26,19:35:08,16,06,1, 12.0,1,1, 23.538, 10587.779, 423.245, 52826.556 24/05/26,19:35:08,17,06,1, 12.0,1,1, 23.538, 10588.198, 424.320, 52827.586 24/05/26,19:35:08,18,06,1, 12.0,1,1, 23.538, 10587.918, 424.263, 52826.980 24/05/26,19:35:08,19,06,1, 12.0,1,1, 23.538, 10587.329, 423.120, 52826.198 24/05/26,19:35:09,00,07,1, 11.9,1,1, 23.534, 10587.325, 423.120, 52826.198 24/05/26,19:35:09,01,07,1, 11.9,1,1, 23.534, 10587.795, 424.371, 52827.295 24/05/26,19:35:09,02,07,1, 11.9,1,1, 23.534, 10588.039, 424.486, 52827.591 24/05/26,19:35:09,03,07,1, 11.9,1,1, 23.534, 10587.125, 423.126, 52825.609 24/05/26,19:35:09,04,07,1, 11.9,1,1, 23.534, 10587.720, 424.894, 52827.617 24/05/26,19:35:09,05,07,1, 11.9,1,1, 23.534, 10587.679, 423.879, 52826.843 24/05/26,19:35:09,06,07,1, 11.9,1,1, 23.534, 10587.406, 423.803, 52826.592 24/05/26,19:35:09,07,07,1, 11.9,1,1, 23.534, 10588.304, 425.095, 52828.375 24/05/26,19:35:09,08,07,1, 11.9,1,1, 23.534, 10587.752, 423.381, 52826.568 24/05/26,19:35:09,09,07,1, 11.9,1,1, 23.534, 10587.743, 424.347, 52827.195 24/05/26,19:35:09,10,07,1, 11.9,1,1, 23.534, 10587.985, 424.456, 52827.420 24/05/26,19:35:09,11,07,1, 11.9,1,1, 23.534, 10587.166, 423.162, 52825.708 24/05/26,19:35:09,12,07,1, 11.9,1,1, 23.534, 10587.663, 424.877, 52827.673 24/05/26,19:35:09,13,07,1, 11.9,1,1, 23.534, 10587.628, 423.851, 52826.856 24/05/26,19:35:09,14,07,1, 11.9,1,1, 23.534, 10587.387, 423.843, 52826.463 24/05/26,19:35:09,15,07,1, 11.9,1,1, 23.534, 10588.280, 425.114, 52828.249 24/05/26,19:35:09,16,07,1, 11.9,1,1, 23.534, 10587.761, 423.392, 52826.457 24/05/26,19:35:09,17,07,1, 11.9,1,1, 23.534, 10587.720, 424.332, 52827.233 24/05/26,19:35:09,18,07,1, 11.9,1,1, 23.534, 10587.950, 424.480, 52827.472 24/05/26,19:35:09,19,07,1, 11.9,1,1, 23.534, 10587.131, 423.163, 52825.647 24/05/26,19:35:10,00,07,1, 11.9,1,1, 23.539, 10587.125, 423.163, 52825.647 24/05/26,19:35:10,01,07,1, 11.9,1,1, 23.539, 10587.598, 424.465, 52827.212 24/05/26,19:35:10,02,07,1, 11.9,1,1, 23.539, 10587.891, 424.523, 52827.515 24/05/26,19:35:10,03,07,1, 11.9,1,1, 23.539, 10586.992, 423.170, 52825.547 24/05/26,19:35:10,04,07,1, 11.9,1,1, 23.539, 10587.508, 425.007, 52827.587 24/05/26,19:35:10,05,07,1, 11.9,1,1, 23.539, 10587.501, 423.995, 52826.763 24/05/26,19:35:10,06,07,1, 11.9,1,1, 23.539, 10587.211, 423.841, 52826.404 24/05/26,19:35:10,07,07,1, 11.9,1,1, 23.539, 10588.123, 425.227, 52828.372 24/05/26,19:35:10,08,07,1, 11.9,1,1, 23.539, 10587.587, 423.485, 52826.610 24/05/26,19:35:10,09,07,1, 11.9,1,1, 23.539, 10587.574, 424.422, 52827.276 24/05/26,19:35:10,10,07,1, 11.9,1,1, 23.539, 10587.886, 424.570, 52827.695 24/05/26,19:35:10,11,07,1, 11.9,1,1, 23.539, 10586.963, 423.182, 52825.681 24/05/26,19:35:10,12,07,1, 11.9,1,1, 23.539, 10587.468, 425.035, 52827.589 24/05/26,19:35:10,13,07,1, 11.9,1,1, 23.539, 10587.500, 423.939, 52826.849 24/05/26,19:35:10,14,07,1, 11.9,1,1, 23.539, 10587.175, 423.842, 52826.400 24/05/26,19:35:10,15,07,1, 11.9,1,1, 23.539, 10588.080, 425.260, 52828.434 24/05/26,19:35:10,16,07,1, 11.9,1,1, 23.539, 10587.565, 423.465, 52826.482 24/05/26,19:35:10,17,07,1, 11.9,1,1, 23.539, 10587.576, 424.360, 52827.096 24/05/26,19:35:10,18,07,1, 11.9,1,1, 23.539, 10587.898, 424.577, 52827.587 24/05/26,19:35:10,19,07,1, 11.9,1,1, 23.539, 10586.928, 423.204, 52825.602 24/05/26,19:35:11,00,07,1, 11.9,1,1, 23.535, 10586.925, 423.204, 52825.602 24/05/26,19:35:11,01,07,1, 11.9,1,1, 23.535, 10587.404, 424.471, 52827.190 24/05/26,19:35:11,02,07,1, 11.9,1,1, 23.535, 10587.762, 424.714, 52827.654 24/05/26,19:35:11,03,07,1, 11.9,1,1, 23.535, 10586.840, 423.241, 52825.666 24/05/26,19:35:11,04,07,1, 11.9,1,1, 23.535, 10587.333, 424.996, 52827.551 24/05/26,19:35:11,05,07,1, 11.9,1,1, 23.535, 10587.268, 424.048, 52826.845 24/05/26,19:35:11,06,07,1, 11.9,1,1, 23.535, 10586.947, 423.892, 52826.395 24/05/26,19:35:11,07,07,1, 11.9,1,1, 23.535, 10587.845, 425.289, 52828.314 24/05/26,19:35:11,08,07,1, 11.9,1,1, 23.535, 10587.423, 423.591, 52826.630 24/05/26,19:35:11,09,07,1, 11.9,1,1, 23.535, 10587.381, 424.418, 52827.173 24/05/26,19:35:11,10,07,1, 11.9,1,1, 23.535, 10587.725, 424.748, 52827.699 24/05/26,19:35:11,11,07,1, 11.9,1,1, 23.535, 10586.830, 423.303, 52825.699 24/05/26,19:35:11,12,07,1, 11.9,1,1, 23.535, 10587.231, 425.008, 52827.438 24/05/26,19:35:11,13,07,1, 11.9,1,1, 23.535, 10587.267, 424.121, 52826.883 24/05/26,19:35:11,14,07,1, 11.9,1,1, 23.535, 10586.941, 423.874, 52826.333 24/05/26,19:35:11,15,07,1, 11.9,1,1, 23.535, 10587.860, 425.331, 52828.316 24/05/26,19:35:11,16,07,1, 11.9,1,1, 23.535, 10587.425, 423.555, 52826.574 24/05/26,19:35:11,17,07,1, 11.9,1,1, 23.535, 10587.391, 424.479, 52827.244 24/05/26,19:35:11,18,07,1, 11.9,1,1, 23.535, 10587.706, 424.770, 52827.727 24/05/26,19:35:11,19,07,1, 11.9,1,1, 23.535, 10586.822, 423.325, 52825.734 24/05/26,19:35:12,00,07,1, 11.9,1,1, 23.539, 10586.816, 423.325, 52825.734 24/05/26,19:35:12,01,07,1, 11.9,1,1, 23.539, 10587.293, 424.517, 52827.184 24/05/26,19:35:12,02,07,1, 11.9,1,1, 23.539, 10587.667, 424.852, 52827.795 24/05/26,19:35:12,03,07,1, 11.9,1,1, 23.539, 10586.730, 423.391, 52825.760 24/05/26,19:35:12,04,07,1, 11.9,1,1, 23.539, 10587.041, 425.035, 52827.396 24/05/26,19:35:12,05,07,1, 11.9,1,1, 23.539, 10587.139, 424.254, 52826.845 24/05/26,19:35:12,06,07,1, 11.9,1,1, 23.539, 10586.739, 423.980, 52826.186 24/05/26,19:35:12,07,07,1, 11.9,1,1, 23.539, 10587.675, 425.419, 52828.367 24/05/26,19:35:12,08,07,1, 11.9,1,1, 23.539, 10587.254, 423.745, 52826.596 24/05/26,19:35:12,09,07,1, 11.9,1,1, 23.539, 10587.274, 424.607, 52827.202 24/05/26,19:35:12,10,07,1, 11.9,1,1, 23.539, 10587.662, 424.901, 52827.829 24/05/26,19:35:12,11,07,1, 11.9,1,1, 23.539, 10586.689, 423.422, 52825.734 24/05/26,19:35:12,12,07,1, 11.9,1,1, 23.539, 10587.090, 425.055, 52827.520 24/05/26,19:35:12,13,07,1, 11.9,1,1, 23.539, 10587.137, 424.367, 52827.019 24/05/26,19:35:12,14,07,1, 11.9,1,1, 23.539, 10586.763, 423.945, 52826.353 24/05/26,19:35:12,15,07,1, 11.9,1,1, 23.539, 10587.616, 425.397, 52828.350 24/05/26,19:35:12,16,07,1, 11.9,1,1, 23.539, 10587.281, 423.774, 52826.743 24/05/26,19:35:12,17,07,1, 11.9,1,1, 23.539, 10587.239, 424.616, 52827.246 24/05/26,19:35:12,18,07,1, 11.9,1,1, 23.539, 10587.650, 424.888, 52827.783 24/05/26,19:35:12,19,07,1, 11.9,1,1, 23.539, 10586.721, 423.404, 52825.707 24/05/26,19:35:13,00,07,1, 11.9,1,1, 23.535, 10586.716, 423.404, 52825.707 24/05/26,19:35:13,01,07,1, 11.9,1,1, 23.535, 10587.173, 424.585, 52827.169 24/05/26,19:35:13,02,07,1, 11.9,1,1, 23.535, 10587.562, 425.075, 52827.953 24/05/26,19:35:13,03,07,1, 11.9,1,1, 23.535, 10586.617, 423.474, 52825.721 24/05/26,19:35:13,04,07,1, 11.9,1,1, 23.535, 10586.933, 425.092, 52827.485 24/05/26,19:35:13,05,07,1, 11.9,1,1, 23.535, 10586.924, 424.375, 52826.956 24/05/26,19:35:13,06,07,1, 11.9,1,1, 23.535, 10586.545, 423.950, 52826.112 24/05/26,19:35:13,07,07,1, 11.9,1,1, 23.535, 10587.449, 425.495, 52828.287 24/05/26,19:35:13,08,07,1, 11.9,1,1, 23.535, 10587.099, 423.935, 52826.672 24/05/26,19:35:13,09,07,1, 11.9,1,1, 23.535, 10587.056, 424.546, 52827.089 24/05/26,19:35:13,10,07,1, 11.9,1,1, 23.535, 10587.518, 425.121, 52827.965 24/05/26,19:35:13,11,07,1, 11.9,1,1, 23.535, 10586.593, 423.470, 52825.860 24/05/26,19:35:13,12,07,1, 11.9,1,1, 23.535, 10586.911, 425.128, 52827.396 24/05/26,19:35:13,13,07,1, 11.9,1,1, 23.535, 10586.985, 424.404, 52826.954 24/05/26,19:35:13,14,07,1, 11.9,1,1, 23.535, 10586.460, 423.973, 52826.116 24/05/26,19:35:13,15,07,1, 11.9,1,1, 23.535, 10587.431, 425.526, 52828.255 24/05/26,19:35:13,16,07,1, 11.9,1,1, 23.535, 10587.095, 423.896, 52826.626 24/05/26,19:35:13,17,07,1, 11.9,1,1, 23.535, 10587.023, 424.590, 52827.095 24/05/26,19:35:13,18,07,1, 11.9,1,1, 23.535, 10587.529, 425.085, 52828.017 24/05/26,19:35:13,19,07,1, 11.9,1,1, 23.535, 10586.643, 423.506, 52825.789 24/05/26,19:35:14,00,07,1, 11.9,1,1, 23.535, 10586.641, 423.506, 52825.789 24/05/26,19:35:14,01,07,1, 11.9,1,1, 23.535, 10586.867, 424.575, 52827.229 24/05/26,19:35:14,02,07,1, 11.9,1,1, 23.535, 10587.438, 425.183, 52828.158 24/05/26,19:35:14,03,07,1, 11.9,1,1, 23.535, 10586.502, 423.507, 52825.861 24/05/26,19:35:14,04,07,1, 11.9,1,1, 23.535, 10586.721, 424.983, 52827.244 24/05/26,19:35:14,05,07,1, 11.9,1,1, 23.535, 10586.866, 424.557, 52827.047 24/05/26,19:35:14,06,07,1, 11.9,1,1, 23.535, 10586.211, 423.876, 52825.973 24/05/26,19:35:14,07,07,1, 11.9,1,1, 23.535, 10587.178, 425.518, 52828.116 24/05/26,19:35:14,08,07,1, 11.9,1,1, 23.535, 10586.924, 424.007, 52826.679 24/05/26,19:35:14,09,07,1, 11.9,1,1, 23.535, 10586.874, 424.566, 52827.206 24/05/26,19:35:14,10,07,1, 11.9,1,1, 23.535, 10587.394, 425.171, 52828.144 24/05/26,19:35:14,11,07,1, 11.9,1,1, 23.535, 10586.498, 423.502, 52825.854 24/05/26,19:35:14,12,07,1, 11.9,1,1, 23.535, 10586.736, 425.047, 52827.407 24/05/26,19:35:14,13,07,1, 11.9,1,1, 23.535, 10586.796, 424.445, 52827.060 24/05/26,19:35:14,14,07,1, 11.9,1,1, 23.535, 10586.188, 423.856, 52825.903 24/05/26,19:35:14,15,07,1, 11.9,1,1, 23.535, 10587.134, 425.533, 52828.228 24/05/26,19:35:14,16,07,1, 11.9,1,1, 23.535, 10586.885, 424.035, 52826.825 24/05/26,19:35:14,17,07,1, 11.9,1,1, 23.535, 10586.807, 424.519, 52827.092 24/05/26,19:35:14,18,07,1, 11.9,1,1, 23.535, 10587.380, 425.191, 52828.055 24/05/26,19:35:14,19,07,1, 11.9,1,1, 23.535, 10586.483, 423.516, 52825.915 24/05/26,19:35:15,00,07,1, 11.9,1,1, 23.538, 10586.482, 423.516, 52825.915 24/05/26,19:35:15,01,07,1, 11.9,1,1, 23.538, 10586.502, 424.497, 52827.076 24/05/26,19:35:15,02,07,1, 11.9,1,1, 23.538, 10587.211, 425.342, 52828.298 24/05/26,19:35:15,03,07,1, 11.9,1,1, 23.538, 10586.334, 423.566, 52826.068 24/05/26,19:35:15,04,07,1, 11.9,1,1, 23.538, 10586.526, 425.037, 52827.450 24/05/26,19:35:15,05,07,1, 11.9,1,1, 23.538, 10586.553, 424.576, 52827.145 24/05/26,19:35:15,06,07,1, 11.9,1,1, 23.538, 10585.893, 423.798, 52825.879 24/05/26,19:35:15,07,07,1, 11.9,1,1, 23.538, 10586.787, 425.559, 52828.137 24/05/26,19:35:15,08,07,1, 11.9,1,1, 23.538, 10586.553, 424.103, 52826.872 24/05/26,19:35:15,09,07,1, 11.9,1,1, 23.538, 10586.503, 424.465, 52826.999 24/05/26,19:35:15,10,07,1, 11.9,1,1, 23.538, 10587.225, 425.343, 52828.159 24/05/26,19:35:15,11,07,1, 11.9,1,1, 23.538, 10586.331, 423.609, 52825.983 24/05/26,19:35:15,12,07,1, 11.9,1,1, 23.538, 10586.478, 424.963, 52827.355 24/05/26,19:35:15,13,07,1, 11.9,1,1, 23.538, 10586.586, 424.645, 52827.218 24/05/26,19:35:15,14,07,1, 11.9,1,1, 23.538, 10585.868, 423.743, 52825.880 24/05/26,19:35:15,15,07,1, 11.9,1,1, 23.538, 10586.699, 425.611, 52828.084 24/05/26,19:35:15,16,07,1, 11.9,1,1, 23.538, 10586.611, 424.165, 52826.867 24/05/26,19:35:15,17,07,1, 11.9,1,1, 23.538, 10586.449, 424.546, 52826.985 24/05/26,19:35:15,18,07,1, 11.9,1,1, 23.538, 10587.153, 425.363, 52828.376 24/05/26,19:35:15,19,07,1, 11.9,1,1, 23.538, 10586.286, 423.558, 52825.998 24/05/26,19:35:16,00,07,1, 11.9,1,1, 23.533, 10586.282, 423.558, 52825.998 24/05/26,19:35:16,01,07,1, 11.9,1,1, 23.533, 10586.124, 424.479, 52826.884 24/05/26,19:35:16,02,07,1, 11.9,1,1, 23.533, 10586.955, 425.497, 52828.412 24/05/26,19:35:16,03,07,1, 11.9,1,1, 23.533, 10586.168, 423.672, 52826.224 24/05/26,19:35:16,04,07,1, 11.9,1,1, 23.533, 10586.253, 424.992, 52827.365 24/05/26,19:35:16,05,07,1, 11.9,1,1, 23.533, 10586.408, 424.765, 52827.294 24/05/26,19:35:16,06,07,1, 11.9,1,1, 23.533, 10585.628, 423.724, 52825.830 24/05/26,19:35:16,07,07,1, 11.9,1,1, 23.533, 10586.342, 425.551, 52827.945 24/05/26,19:35:16,08,07,1, 11.9,1,1, 23.533, 10586.290, 424.213, 52826.838 24/05/26,19:35:16,09,07,1, 11.9,1,1, 23.533, 10586.110, 424.468, 52826.882 24/05/26,19:35:16,10,07,1, 11.9,1,1, 23.533, 10586.916, 425.522, 52828.412 24/05/26,19:35:16,11,07,1, 11.9,1,1, 23.533, 10586.139, 423.677, 52826.247 24/05/26,19:35:16,12,07,1, 11.9,1,1, 23.533, 10586.211, 424.966, 52827.303 24/05/26,19:35:16,13,07,1, 11.9,1,1, 23.533, 10586.400, 424.799, 52827.304 24/05/26,19:35:16,14,07,1, 11.9,1,1, 23.533, 10585.554, 423.733, 52825.783 24/05/26,19:35:16,15,07,1, 11.9,1,1, 23.533, 10586.286, 425.498, 52827.910 24/05/26,19:35:16,16,07,1, 11.9,1,1, 23.533, 10586.242, 424.265, 52826.889 24/05/26,19:35:16,17,07,1, 11.9,1,1, 23.533, 10586.060, 424.487, 52826.919 24/05/26,19:35:16,18,07,1, 11.9,1,1, 23.533, 10586.895, 425.530, 52828.473 24/05/26,19:35:16,19,07,1, 11.9,1,1, 23.533, 10586.162, 423.730, 52826.280 24/05/26,19:35:17,00,07,1, 11.9,1,1, 23.531, 10586.157, 423.730, 52826.280 24/05/26,19:35:17,01,07,1, 11.9,1,1, 23.531, 10585.781, 424.417, 52826.638 24/05/26,19:35:17,02,07,1, 11.9,1,1, 23.531, 10586.693, 425.698, 52828.546 24/05/26,19:35:17,03,07,1, 11.9,1,1, 23.531, 10586.093, 423.935, 52826.587 24/05/26,19:35:17,04,07,1, 11.9,1,1, 23.531, 10586.072, 424.962, 52827.431 24/05/26,19:35:17,05,07,1, 11.9,1,1, 23.531, 10586.327, 425.060, 52827.674 24/05/26,19:35:17,06,07,1, 11.9,1,1, 23.531, 10585.396, 423.764, 52825.785 24/05/26,19:35:17,07,07,1, 11.9,1,1, 23.531, 10586.001, 425.569, 52827.804 24/05/26,19:35:17,08,07,1, 11.9,1,1, 23.531, 10585.958, 424.483, 52826.990 24/05/26,19:35:17,09,07,1, 11.9,1,1, 23.531, 10585.733, 424.475, 52826.733 24/05/26,19:35:17,10,07,1, 11.9,1,1, 23.531, 10586.599, 425.707, 52828.547 24/05/26,19:35:17,11,07,1, 11.9,1,1, 23.531, 10586.049, 423.942, 52826.547 24/05/26,19:35:17,12,07,1, 11.9,1,1, 23.531, 10586.067, 425.039, 52827.370 24/05/26,19:35:17,13,07,1, 11.9,1,1, 23.531, 10586.318, 425.111, 52827.630 24/05/26,19:35:17,14,07,1, 11.9,1,1, 23.531, 10585.444, 423.764, 52825.801 24/05/26,19:35:17,15,07,1, 11.9,1,1, 23.531, 10586.023, 425.590, 52827.763 24/05/26,19:35:17,16,07,1, 11.9,1,1, 23.531, 10585.937, 424.525, 52827.088 24/05/26,19:35:17,17,07,1, 11.9,1,1, 23.531, 10585.667, 424.412, 52826.659 24/05/26,19:35:17,18,07,1, 11.9,1,1, 23.531, 10586.596, 425.753, 52828.488 24/05/26,19:35:17,19,07,1, 11.9,1,1, 23.531, 10586.019, 423.972, 52826.553 24/05/26,19:35:18,00,06,1, 11.9,1,1, 23.536, 10586.015, 423.972, 52826.553 24/05/26,19:35:18,01,06,1, 11.9,1,1, 23.536, 10585.616, 424.561, 52827.017 24/05/26,19:35:18,02,06,1, 11.9,1,1, 23.536, 10586.320, 425.850, 52827.973 24/05/26,19:35:18,03,06,1, 11.9,1,1, 23.536, 10585.693, 424.246, 52826.761 24/05/26,19:35:18,04,06,1, 11.9,1,1, 23.536, 10586.158, 425.150, 52827.712 24/05/26,19:35:18,05,06,1, 11.9,1,1, 23.536, 10586.081, 425.329, 52827.389 24/05/26,19:35:18,06,06,1, 11.9,1,1, 23.536, 10585.338, 423.995, 52826.405 24/05/26,19:35:18,07,06,1, 11.9,1,1, 23.536, 10585.949, 425.572, 52827.637 24/05/26,19:35:18,08,06,1, 11.9,1,1, 23.536, 10585.436, 424.721, 52826.700 24/05/26,19:35:18,09,06,1, 11.9,1,1, 23.536, 10585.571, 424.549, 52827.019 24/05/26,19:35:18,10,06,1, 11.9,1,1, 23.536, 10586.305, 425.846, 52827.928 24/05/26,19:35:18,11,06,1, 11.9,1,1, 23.536, 10585.640, 424.245, 52826.787 24/05/26,19:35:18,12,06,1, 11.9,1,1, 23.536, 10586.153, 425.139, 52827.750 24/05/26,19:35:18,13,06,1, 11.9,1,1, 23.536, 10586.046, 425.340, 52827.461 24/05/26,19:35:18,14,06,1, 11.9,1,1, 23.536, 10585.294, 423.976, 52826.392 24/05/26,19:35:18,15,06,1, 11.9,1,1, 23.536, 10585.874, 425.579, 52827.457 24/05/26,19:35:18,16,06,1, 11.9,1,1, 23.536, 10585.431, 424.733, 52826.590 24/05/26,19:35:18,17,06,1, 11.9,1,1, 23.536, 10585.508, 424.497, 52826.956 24/05/26,19:35:18,18,06,1, 11.9,1,1, 23.536, 10586.265, 425.876, 52828.073 24/05/26,19:35:18,19,06,1, 11.9,1,1, 23.536, 10585.613, 424.310, 52826.825 24/05/26,19:35:19,00,07,1, 11.9,1,1, 23.534, 10585.606, 424.310, 52826.825 24/05/26,19:35:19,01,07,1, 11.9,1,1, 23.534, 10585.154, 424.495, 52826.759 24/05/26,19:35:19,02,07,1, 11.9,1,1, 23.534, 10586.055, 425.990, 52827.930 24/05/26,19:35:19,03,07,1, 11.9,1,1, 23.534, 10585.411, 424.521, 52826.762 24/05/26,19:35:19,04,07,1, 11.9,1,1, 23.534, 10585.984, 425.211, 52827.826 24/05/26,19:35:19,05,07,1, 11.9,1,1, 23.534, 10585.968, 425.615, 52827.692 24/05/26,19:35:19,06,07,1, 11.9,1,1, 23.534, 10585.185, 424.153, 52826.392 24/05/26,19:35:19,07,07,1, 11.9,1,1, 23.534, 10585.791, 425.636, 52827.646 24/05/26,19:35:19,08,07,1, 11.9,1,1, 23.534, 10585.231, 425.024, 52826.693 24/05/26,19:35:19,09,07,1, 11.9,1,1, 23.534, 10585.159, 424.520, 52826.706 24/05/26,19:35:19,10,07,1, 11.9,1,1, 23.534, 10586.016, 426.095, 52828.053 24/05/26,19:35:19,11,07,1, 11.9,1,1, 23.534, 10585.440, 424.588, 52826.868 24/05/26,19:35:19,12,07,1, 11.9,1,1, 23.534, 10585.858, 425.212, 52827.777 24/05/26,19:35:19,13,07,1, 11.9,1,1, 23.534, 10586.004, 425.714, 52827.834 24/05/26,19:35:19,14,07,1, 11.9,1,1, 23.534, 10585.182, 424.158, 52826.617 24/05/26,19:35:19,15,07,1, 11.9,1,1, 23.534, 10585.780, 425.619, 52827.646 24/05/26,19:35:19,16,07,1, 11.9,1,1, 23.534, 10585.220, 425.009, 52826.750 24/05/26,19:35:19,17,07,1, 11.9,1,1, 23.534, 10585.072, 424.570, 52826.766 24/05/26,19:35:19,18,07,1, 11.9,1,1, 23.534, 10585.928, 426.060, 52828.073 24/05/26,19:35:19,19,07,1, 11.9,1,1, 23.534, 10585.359, 424.639, 52826.911 24/05/26,19:35:20,00,06,1, 11.9,1,1, 23.536, 10585.356, 424.639, 52826.911 24/05/26,19:35:20,01,06,1, 11.9,1,1, 23.536, 10584.807, 424.569, 52826.539 24/05/26,19:35:20,02,06,1, 11.9,1,1, 23.536, 10585.638, 426.191, 52827.952 24/05/26,19:35:20,03,06,1, 11.9,1,1, 23.536, 10585.039, 424.877, 52826.943 24/05/26,19:35:20,04,06,1, 11.9,1,1, 23.536, 10585.489, 425.235, 52827.709 24/05/26,19:35:20,05,06,1, 11.9,1,1, 23.536, 10585.906, 426.106, 52828.021 24/05/26,19:35:20,06,06,1, 11.9,1,1, 23.536, 10585.106, 424.419, 52826.758 24/05/26,19:35:20,07,06,1, 11.9,1,1, 23.536, 10585.631, 425.672, 52827.761 24/05/26,19:35:20,08,06,1, 11.9,1,1, 23.536, 10585.194, 425.358, 52826.918 24/05/26,19:35:20,09,06,1, 11.9,1,1, 23.536, 10584.792, 424.513, 52826.679 24/05/26,19:35:20,10,06,1, 11.9,1,1, 23.536, 10585.579, 426.162, 52827.933 24/05/26,19:35:20,11,06,1, 11.9,1,1, 23.536, 10584.938, 424.909, 52826.798 24/05/26,19:35:20,12,06,1, 11.9,1,1, 23.536, 10585.522, 425.272, 52827.578 24/05/26,19:35:20,13,06,1, 11.9,1,1, 23.536, 10585.913, 426.074, 52828.001 24/05/26,19:35:20,14,06,1, 11.9,1,1, 23.536, 10585.080, 424.426, 52826.709 24/05/26,19:35:20,15,06,1, 11.9,1,1, 23.536, 10585.646, 425.682, 52827.842 24/05/26,19:35:20,16,06,1, 11.9,1,1, 23.536, 10585.197, 425.442, 52827.005 24/05/26,19:35:20,17,06,1, 11.9,1,1, 23.536, 10584.735, 424.494, 52826.488 24/05/26,19:35:20,18,06,1, 11.9,1,1, 23.536, 10585.541, 426.163, 52827.898 24/05/26,19:35:20,19,06,1, 11.9,1,1, 23.536, 10584.988, 424.956, 52826.970 24/05/26,19:35:21,00,07,1, 11.9,1,1, 23.532, 10584.980, 424.956, 52826.970 24/05/26,19:35:21,01,07,1, 11.9,1,1, 23.532, 10584.476, 424.585, 52826.422 24/05/26,19:35:21,02,07,1, 11.9,1,1, 23.532, 10585.239, 426.218, 52827.802 24/05/26,19:35:21,03,07,1, 11.9,1,1, 23.532, 10584.671, 425.301, 52826.860 24/05/26,19:35:21,04,07,1, 11.9,1,1, 23.532, 10584.944, 425.270, 52827.423 24/05/26,19:35:21,05,07,1, 11.9,1,1, 23.532, 10585.619, 426.360, 52828.227 24/05/26,19:35:21,06,07,1, 11.9,1,1, 23.532, 10584.868, 424.735, 52826.949 24/05/26,19:35:21,07,07,1, 11.9,1,1, 23.532, 10585.411, 425.785, 52827.849 24/05/26,19:35:21,08,07,1, 11.9,1,1, 23.532, 10585.092, 425.736, 52827.258 24/05/26,19:35:21,09,07,1, 11.9,1,1, 23.532, 10584.460, 424.617, 52826.581 24/05/26,19:35:21,10,07,1, 11.9,1,1, 23.532, 10585.154, 426.270, 52827.788 24/05/26,19:35:21,11,07,1, 11.9,1,1, 23.532, 10584.649, 425.258, 52826.955 24/05/26,19:35:21,12,07,1, 11.9,1,1, 23.532, 10584.904, 425.223, 52827.413 24/05/26,19:35:21,13,07,1, 11.9,1,1, 23.532, 10585.591, 426.458, 52828.244 24/05/26,19:35:21,14,07,1, 11.9,1,1, 23.532, 10584.870, 424.834, 52827.096 24/05/26,19:35:21,15,07,1, 11.9,1,1, 23.532, 10585.371, 425.784, 52827.776 24/05/26,19:35:21,16,07,1, 11.9,1,1, 23.532, 10585.152, 425.858, 52827.372 24/05/26,19:35:21,17,07,1, 11.9,1,1, 23.532, 10584.438, 424.591, 52826.515 24/05/26,19:35:21,18,07,1, 11.9,1,1, 23.532, 10585.189, 426.179, 52827.741 24/05/26,19:35:21,19,07,1, 11.9,1,1, 23.532, 10584.623, 425.271, 52826.791 24/05/26,19:35:22,00,07,1, 12.0,1,1, 23.530, 10584.621, 425.271, 52826.791 24/05/26,19:35:22,01,07,1, 12.0,1,1, 23.530, 10584.304, 424.721, 52826.526 24/05/26,19:35:22,02,07,1, 12.0,1,1, 23.530, 10584.942, 426.273, 52827.782 24/05/26,19:35:22,03,07,1, 12.0,1,1, 23.530, 10584.406, 425.589, 52827.026 24/05/26,19:35:22,04,07,1, 12.0,1,1, 23.530, 10584.347, 425.181, 52827.043 24/05/26,19:35:22,05,07,1, 12.0,1,1, 23.530, 10585.209, 426.690, 52828.274 24/05/26,19:35:22,06,07,1, 12.0,1,1, 23.530, 10584.507, 425.170, 52827.063 24/05/26,19:35:22,07,07,1, 12.0,1,1, 23.530, 10585.053, 425.868, 52827.892 24/05/26,19:35:22,08,07,1, 12.0,1,1, 23.530, 10585.077, 426.258, 52827.786 24/05/26,19:35:22,09,07,1, 12.0,1,1, 23.530, 10584.250, 424.772, 52826.608 24/05/26,19:35:22,10,07,1, 12.0,1,1, 23.530, 10584.880, 426.305, 52827.808 24/05/26,19:35:22,11,07,1, 12.0,1,1, 23.530, 10584.449, 425.627, 52826.919 24/05/26,19:35:22,12,07,1, 12.0,1,1, 23.530, 10584.257, 425.194, 52826.998 24/05/26,19:35:22,13,07,1, 12.0,1,1, 23.530, 10585.148, 426.767, 52828.212 24/05/26,19:35:22,14,07,1, 12.0,1,1, 23.530, 10584.541, 425.156, 52827.040 24/05/26,19:35:22,15,07,1, 12.0,1,1, 23.530, 10585.106, 425.843, 52827.928 24/05/26,19:35:22,16,07,1, 12.0,1,1, 23.530, 10585.121, 426.316, 52827.898 24/05/26,19:35:22,17,07,1, 12.0,1,1, 23.530, 10584.259, 424.783, 52826.677 24/05/26,19:35:22,18,07,1, 12.0,1,1, 23.530, 10584.890, 426.265, 52827.850 24/05/26,19:35:22,19,07,1, 12.0,1,1, 23.530, 10584.373, 425.629, 52826.995 24/05/26,19:35:23,00,07,1, 11.9,1,1, 23.533, 10584.371, 425.629, 52826.995 24/05/26,19:35:23,01,07,1, 11.9,1,1, 23.533, 10584.228, 424.953, 52826.851 24/05/26,19:35:23,02,07,1, 11.9,1,1, 23.533, 10584.765, 426.280, 52827.900 24/05/26,19:35:23,03,07,1, 11.9,1,1, 23.533, 10584.290, 425.973, 52827.072 24/05/26,19:35:23,04,07,1, 11.9,1,1, 23.533, 10583.894, 425.155, 52826.761 24/05/26,19:35:23,05,07,1, 11.9,1,1, 23.533, 10584.798, 426.812, 52828.157 24/05/26,19:35:23,06,07,1, 11.9,1,1, 23.533, 10584.239, 425.528, 52827.052 24/05/26,19:35:23,07,07,1, 11.9,1,1, 23.533, 10584.673, 425.902, 52827.869 24/05/26,19:35:23,08,07,1, 11.9,1,1, 23.533, 10585.068, 426.630, 52828.283 24/05/26,19:35:23,09,07,1, 11.9,1,1, 23.533, 10584.171, 424.975, 52826.990 24/05/26,19:35:23,10,07,1, 11.9,1,1, 23.533, 10584.700, 426.299, 52827.915 24/05/26,19:35:23,11,07,1, 11.9,1,1, 23.533, 10584.256, 425.953, 52827.085 24/05/26,19:35:23,12,07,1, 11.9,1,1, 23.533, 10583.897, 425.123, 52826.770 24/05/26,19:35:23,13,07,1, 11.9,1,1, 23.533, 10584.776, 426.793, 52828.176 24/05/26,19:35:23,14,07,1, 11.9,1,1, 23.533, 10584.220, 425.511, 52827.099 24/05/26,19:35:23,15,07,1, 11.9,1,1, 23.533, 10584.655, 425.833, 52827.931 24/05/26,19:35:23,16,07,1, 11.9,1,1, 23.533, 10584.958, 426.651, 52828.278 24/05/26,19:35:23,17,07,1, 11.9,1,1, 23.533, 10584.182, 425.002, 52826.843 24/05/26,19:35:23,18,07,1, 11.9,1,1, 23.533, 10584.701, 426.276, 52827.850 24/05/26,19:35:23,19,07,1, 11.9,1,1, 23.533, 10584.291, 425.987, 52827.228 24/05/26,19:35:24,00,06,1, 11.9,1,1, 23.533, 10584.288, 425.987, 52827.228 24/05/26,19:35:24,01,06,1, 11.9,1,1, 23.533, 10584.137, 425.265, 52827.067 24/05/26,19:35:24,02,06,1, 11.9,1,1, 23.533, 10584.667, 426.314, 52828.084 24/05/26,19:35:24,03,06,1, 11.9,1,1, 23.533, 10584.421, 426.306, 52827.458 24/05/26,19:35:24,04,06,1, 11.9,1,1, 23.533, 10583.752, 425.077, 52826.586 24/05/26,19:35:24,05,06,1, 11.9,1,1, 23.533, 10584.472, 426.825, 52828.118 24/05/26,19:35:24,06,06,1, 11.9,1,1, 23.533, 10583.904, 425.764, 52827.042 24/05/26,19:35:24,07,06,1, 11.9,1,1, 23.533, 10584.177, 425.781, 52827.495 24/05/26,19:35:24,08,06,1, 11.9,1,1, 23.533, 10584.911, 426.987, 52828.395 24/05/26,19:35:24,09,06,1, 11.9,1,1, 23.533, 10584.119, 425.324, 52827.042 24/05/26,19:35:24,10,06,1, 11.9,1,1, 23.533, 10584.603, 426.298, 52828.032 24/05/26,19:35:24,11,06,1, 11.9,1,1, 23.533, 10584.435, 426.302, 52827.521 24/05/26,19:35:24,12,06,1, 11.9,1,1, 23.533, 10583.732, 425.172, 52826.753 24/05/26,19:35:24,13,06,1, 11.9,1,1, 23.533, 10584.427, 426.763, 52827.955 24/05/26,19:35:24,14,06,1, 11.9,1,1, 23.533, 10583.909, 425.736, 52827.026 24/05/26,19:35:24,15,06,1, 11.9,1,1, 23.533, 10584.171, 425.778, 52827.581 24/05/26,19:35:24,16,06,1, 11.9,1,1, 23.533, 10584.838, 426.988, 52828.455 24/05/26,19:35:24,17,06,1, 11.9,1,1, 23.533, 10584.136, 425.355, 52827.065 24/05/26,19:35:24,18,06,1, 11.9,1,1, 23.533, 10584.624, 426.335, 52828.097 24/05/26,19:35:24,19,06,1, 11.9,1,1, 23.533, 10584.417, 426.373, 52827.566 24/05/26,19:35:25,00,06,1, 11.9,1,1, 23.532, 10584.413, 426.373, 52827.566 24/05/26,19:35:25,01,06,1, 11.9,1,1, 23.532, 10583.993, 425.625, 52827.246 24/05/26,19:35:25,02,06,1, 11.9,1,1, 23.532, 10584.483, 426.321, 52828.102 24/05/26,19:35:25,03,06,1, 11.9,1,1, 23.532, 10584.505, 426.722, 52827.962 24/05/26,19:35:25,04,06,1, 11.9,1,1, 23.532, 10583.707, 425.263, 52826.852 24/05/26,19:35:25,05,06,1, 11.9,1,1, 23.532, 10584.315, 426.761, 52827.877 24/05/26,19:35:25,06,06,1, 11.9,1,1, 23.532, 10583.825, 426.080, 52827.121 24/05/26,19:35:25,07,06,1, 11.9,1,1, 23.532, 10583.718, 425.659, 52827.260 24/05/26,19:35:25,08,06,1, 11.9,1,1, 23.532, 10584.582, 427.176, 52828.445 24/05/26,19:35:25,09,06,1, 11.9,1,1, 23.532, 10583.991, 425.611, 52827.263 24/05/26,19:35:25,10,06,1, 11.9,1,1, 23.532, 10584.474, 426.369, 52828.147 24/05/26,19:35:25,11,06,1, 11.9,1,1, 23.532, 10584.516, 426.712, 52828.048 24/05/26,19:35:25,12,06,1, 11.9,1,1, 23.532, 10583.733, 425.246, 52826.763 24/05/26,19:35:25,13,06,1, 11.9,1,1, 23.532, 10584.330, 426.803, 52828.009 24/05/26,19:35:25,14,06,1, 11.9,1,1, 23.532, 10583.819, 426.110, 52827.108 24/05/26,19:35:25,15,06,1, 11.9,1,1, 23.532, 10583.658, 425.676, 52827.191 24/05/26,19:35:25,16,06,1, 11.9,1,1, 23.532, 10584.518, 427.179, 52828.478 24/05/26,19:35:25,17,06,1, 11.9,1,1, 23.532, 10583.902, 425.697, 52827.281 24/05/26,19:35:25,18,06,1, 11.9,1,1, 23.532, 10584.443, 426.285, 52828.099 24/05/26,19:35:25,19,06,1, 11.9,1,1, 23.532, 10584.539, 426.768, 52828.025 24/05/26,19:35:26,00,06,1, 11.9,1,1, 23.529, 10584.538, 426.768, 52828.025 24/05/26,19:35:26,01,06,1, 11.9,1,1, 23.529, 10583.770, 425.959, 52827.265 24/05/26,19:35:26,02,06,1, 11.9,1,1, 23.529, 10584.185, 426.364, 52828.081 24/05/26,19:35:26,03,06,1, 11.9,1,1, 23.529, 10584.605, 427.129, 52828.455 24/05/26,19:35:26,04,06,1, 11.9,1,1, 23.529, 10583.686, 425.428, 52826.980 24/05/26,19:35:26,05,06,1, 11.9,1,1, 23.529, 10584.287, 426.800, 52828.164 24/05/26,19:35:26,06,06,1, 11.9,1,1, 23.529, 10583.816, 426.428, 52827.384 24/05/26,19:35:26,07,06,1, 11.9,1,1, 23.529, 10583.385, 425.586, 52826.905 24/05/26,19:35:26,08,06,1, 11.9,1,1, 23.529, 10584.281, 427.277, 52828.321 24/05/26,19:35:26,09,06,1, 11.9,1,1, 23.529, 10583.695, 425.932, 52827.212 24/05/26,19:35:26,10,06,1, 11.9,1,1, 23.529, 10584.166, 426.329, 52828.157 24/05/26,19:35:26,11,06,1, 11.9,1,1, 23.529, 10584.597, 427.145, 52828.500 24/05/26,19:35:26,12,06,1, 11.9,1,1, 23.529, 10583.718, 425.514, 52827.046 24/05/26,19:35:26,13,06,1, 11.9,1,1, 23.529, 10584.291, 426.745, 52828.062 24/05/26,19:35:26,14,06,1, 11.9,1,1, 23.529, 10583.845, 426.439, 52827.343 24/05/26,19:35:26,15,06,1, 11.9,1,1, 23.529, 10583.441, 425.635, 52826.954 24/05/26,19:35:26,16,06,1, 11.9,1,1, 23.529, 10584.260, 427.233, 52828.219 24/05/26,19:35:26,17,06,1, 11.9,1,1, 23.529, 10583.723, 425.975, 52827.244 24/05/26,19:35:26,18,06,1, 11.9,1,1, 23.529, 10584.109, 426.315, 52827.941 24/05/26,19:35:26,19,06,1, 11.9,1,1, 23.529, 10584.525, 427.171, 52828.377 24/05/26,19:35:27,00,08,1, 11.9,1,1, 23.530, 10584.521, 427.171, 52828.377 24/05/26,19:35:27,01,08,1, 11.9,1,1, 23.530, 10583.534, 426.200, 52827.181 24/05/26,19:35:27,02,08,1, 11.9,1,1, 23.530, 10583.762, 426.217, 52827.705 24/05/26,19:35:27,03,08,1, 11.9,1,1, 23.530, 10584.481, 427.453, 52828.527 24/05/26,19:35:27,04,08,1, 11.9,1,1, 23.530, 10583.721, 425.756, 52827.175 24/05/26,19:35:27,05,08,1, 11.9,1,1, 23.530, 10584.268, 426.814, 52828.185 24/05/26,19:35:27,06,08,1, 11.9,1,1, 23.530, 10584.035, 426.823, 52827.733 24/05/26,19:35:27,07,08,1, 11.9,1,1, 23.530, 10583.288, 425.595, 52826.823 24/05/26,19:35:27,08,08,1, 11.9,1,1, 23.530, 10584.108, 427.142, 52828.196 24/05/26,19:35:27,09,08,1, 11.9,1,1, 23.530, 10583.551, 426.385, 52827.231 24/05/26,19:35:27,10,08,1, 11.9,1,1, 23.530, 10583.759, 426.250, 52827.632 24/05/26,19:35:27,11,08,1, 11.9,1,1, 23.530, 10584.442, 427.401, 52828.515 24/05/26,19:35:27,12,08,1, 11.9,1,1, 23.530, 10583.751, 425.824, 52827.314 24/05/26,19:35:27,13,08,1, 11.9,1,1, 23.530, 10584.243, 426.728, 52828.226 24/05/26,19:35:27,14,08,1, 11.9,1,1, 23.530, 10584.058, 426.815, 52827.673 24/05/26,19:35:27,15,08,1, 11.9,1,1, 23.530, 10583.314, 425.595, 52826.770 24/05/26,19:35:27,16,08,1, 11.9,1,1, 23.530, 10584.010, 427.270, 52828.107 24/05/26,19:35:27,17,08,1, 11.9,1,1, 23.530, 10583.506, 426.333, 52827.228 24/05/26,19:35:27,18,08,1, 11.9,1,1, 23.530, 10583.696, 426.218, 52827.676 24/05/26,19:35:27,19,08,1, 11.9,1,1, 23.530, 10584.393, 427.501, 52828.636 24/05/26,19:35:28,00,08,1, 12.0,1,1, 23.529, 10584.388, 427.501, 52828.636 24/05/26,19:35:28,01,08,1, 12.0,1,1, 23.529, 10583.101, 426.639, 52827.535 24/05/26,19:35:28,02,08,1, 12.0,1,1, 23.529, 10583.834, 426.146, 52827.835 24/05/26,19:35:28,03,08,1, 12.0,1,1, 23.529, 10583.876, 427.526, 52827.615 24/05/26,19:35:28,04,08,1, 12.0,1,1, 23.529, 10583.589, 426.280, 52828.216 24/05/26,19:35:28,05,08,1, 12.0,1,1, 23.529, 10584.451, 426.696, 52827.995 24/05/26,19:35:28,06,08,1, 12.0,1,1, 23.529, 10583.733, 427.212, 52827.690 24/05/26,19:35:28,07,08,1, 12.0,1,1, 23.529, 10583.757, 425.886, 52827.979 24/05/26,19:35:28,08,08,1, 12.0,1,1, 23.529, 10583.920, 427.088, 52827.303 24/05/26,19:35:28,09,08,1, 12.0,1,1, 23.529, 10583.130, 426.682, 52827.524 24/05/26,19:35:28,10,08,1, 12.0,1,1, 23.529, 10583.861, 426.198, 52827.830 24/05/26,19:35:28,11,08,1, 12.0,1,1, 23.529, 10583.796, 427.570, 52827.589 24/05/26,19:35:28,12,08,1, 12.0,1,1, 23.529, 10583.567, 426.307, 52828.182 24/05/26,19:35:28,13,08,1, 12.0,1,1, 23.529, 10584.424, 426.761, 52828.091 24/05/26,19:35:28,14,08,1, 12.0,1,1, 23.529, 10583.706, 427.233, 52827.726 24/05/26,19:35:28,15,08,1, 12.0,1,1, 23.529, 10583.688, 425.804, 52827.936 24/05/26,19:35:28,16,08,1, 12.0,1,1, 23.529, 10583.946, 427.126, 52827.352 24/05/26,19:35:28,17,08,1, 12.0,1,1, 23.529, 10583.046, 426.643, 52827.369 24/05/26,19:35:28,18,08,1, 12.0,1,1, 23.529, 10583.788, 426.181, 52827.765 24/05/26,19:35:28,19,08,1, 12.0,1,1, 23.529, 10583.797, 427.534, 52827.632 24/05/26,19:35:29,00,08,1, 11.9,1,1, 23.529, 10583.795, 427.534, 52827.632 24/05/26,19:35:29,01,08,1, 11.9,1,1, 23.529, 10583.057, 426.877, 52827.433 24/05/26,19:35:29,02,08,1, 11.9,1,1, 23.529, 10583.576, 426.138, 52827.919 24/05/26,19:35:29,03,08,1, 11.9,1,1, 23.529, 10583.626, 427.533, 52827.401 24/05/26,19:35:29,04,08,1, 11.9,1,1, 23.529, 10583.255, 426.516, 52828.015 24/05/26,19:35:29,05,08,1, 11.9,1,1, 23.529, 10584.220, 426.729, 52828.258 24/05/26,19:35:29,06,08,1, 11.9,1,1, 23.529, 10583.705, 427.531, 52827.745 24/05/26,19:35:29,07,08,1, 11.9,1,1, 23.529, 10583.658, 426.097, 52828.125 24/05/26,19:35:29,08,08,1, 11.9,1,1, 23.529, 10584.048, 427.041, 52827.473 24/05/26,19:35:29,09,08,1, 11.9,1,1, 23.529, 10583.104, 426.943, 52827.473 24/05/26,19:35:29,10,08,1, 11.9,1,1, 23.529, 10583.564, 426.077, 52827.822 24/05/26,19:35:29,11,08,1, 11.9,1,1, 23.529, 10583.590, 427.472, 52827.362 24/05/26,19:35:29,12,08,1, 11.9,1,1, 23.529, 10583.220, 426.539, 52828.080 24/05/26,19:35:29,13,08,1, 11.9,1,1, 23.529, 10584.149, 426.695, 52828.282 24/05/26,19:35:29,14,08,1, 11.9,1,1, 23.529, 10583.704, 427.560, 52827.839 24/05/26,19:35:29,15,08,1, 11.9,1,1, 23.529, 10583.652, 426.120, 52828.173 24/05/26,19:35:29,16,08,1, 11.9,1,1, 23.529, 10584.062, 427.026, 52827.571 24/05/26,19:35:29,17,08,1, 11.9,1,1, 23.529, 10583.081, 426.944, 52827.376 24/05/26,19:35:29,18,08,1, 11.9,1,1, 23.529, 10583.522, 426.053, 52827.780 24/05/26,19:35:29,19,08,1, 11.9,1,1, 23.529, 10583.625, 427.506, 52827.272 24/05/26,19:35:30,00,08,1, 11.9,1,1, 23.530, 10583.620, 427.506, 52827.272 24/05/26,19:35:30,01,08,1, 11.9,1,1, 23.530, 10583.178, 427.290, 52827.557 24/05/26,19:35:30,02,08,1, 11.9,1,1, 23.530, 10583.337, 426.091, 52827.865 24/05/26,19:35:30,03,08,1, 11.9,1,1, 23.530, 10583.496, 427.478, 52827.235 24/05/26,19:35:30,04,08,1, 11.9,1,1, 23.530, 10582.854, 426.774, 52827.687 24/05/26,19:35:30,05,08,1, 11.9,1,1, 23.530, 10583.781, 426.694, 52828.092 24/05/26,19:35:30,06,08,1, 11.9,1,1, 23.530, 10583.589, 427.789, 52827.760 24/05/26,19:35:30,07,08,1, 11.9,1,1, 23.530, 10583.459, 426.449, 52828.262 24/05/26,19:35:30,08,08,1, 11.9,1,1, 23.530, 10584.161, 427.159, 52828.014 24/05/26,19:35:30,09,08,1, 11.9,1,1, 23.530, 10583.151, 427.276, 52827.644 24/05/26,19:35:30,10,08,1, 11.9,1,1, 23.530, 10583.324, 426.182, 52827.793 24/05/26,19:35:30,11,08,1, 11.9,1,1, 23.530, 10583.467, 427.542, 52827.279 24/05/26,19:35:30,12,08,1, 11.9,1,1, 23.530, 10582.795, 426.817, 52827.824 24/05/26,19:35:30,13,08,1, 11.9,1,1, 23.530, 10583.689, 426.667, 52828.107 24/05/26,19:35:30,14,08,1, 11.9,1,1, 23.530, 10583.533, 427.864, 52827.819 24/05/26,19:35:30,15,08,1, 11.9,1,1, 23.530, 10583.409, 426.460, 52828.353 24/05/26,19:35:30,16,08,1, 11.9,1,1, 23.530, 10584.064, 427.088, 52827.880 24/05/26,19:35:30,17,08,1, 11.9,1,1, 23.530, 10583.209, 427.355, 52827.576 24/05/26,19:35:30,18,08,1, 11.9,1,1, 23.530, 10583.329, 426.167, 52827.938 24/05/26,19:35:30,19,08,1, 11.9,1,1, 23.530, 10583.441, 427.527, 52827.274 24/05/26,19:35:31,00,08,1, 12.0,1,1, 23.529, 10583.436, 427.527, 52827.274 24/05/26,19:35:31,01,08,1, 12.0,1,1, 23.529, 10583.221, 427.713, 52827.723 24/05/26,19:35:31,02,08,1, 12.0,1,1, 23.529, 10583.263, 426.315, 52828.041 24/05/26,19:35:31,03,08,1, 12.0,1,1, 23.529, 10583.453, 427.514, 52827.460 24/05/26,19:35:31,04,08,1, 12.0,1,1, 23.529, 10582.629, 427.181, 52827.579 24/05/26,19:35:31,05,08,1, 12.0,1,1, 23.529, 10583.363, 426.615, 52828.105 24/05/26,19:35:31,06,08,1, 12.0,1,1, 23.529, 10583.273, 427.970, 52827.731 24/05/26,19:35:31,07,08,1, 12.0,1,1, 23.529, 10583.042, 426.810, 52828.260 24/05/26,19:35:31,08,08,1, 12.0,1,1, 23.529, 10583.927, 427.190, 52828.206 24/05/26,19:35:31,09,08,1, 12.0,1,1, 23.529, 10583.263, 427.754, 52827.849 24/05/26,19:35:31,10,08,1, 12.0,1,1, 23.529, 10583.278, 426.352, 52828.345 24/05/26,19:35:31,11,08,1, 12.0,1,1, 23.529, 10583.504, 427.573, 52827.524 24/05/26,19:35:31,12,08,1, 12.0,1,1, 23.529, 10582.588, 427.124, 52827.522 24/05/26,19:35:31,13,08,1, 12.0,1,1, 23.529, 10583.295, 426.636, 52827.958 24/05/26,19:35:31,14,08,1, 12.0,1,1, 23.529, 10583.284, 427.941, 52827.590 24/05/26,19:35:31,15,08,1, 12.0,1,1, 23.529, 10583.003, 426.806, 52828.181 24/05/26,19:35:31,16,08,1, 12.0,1,1, 23.529, 10583.918, 427.196, 52828.243 24/05/26,19:35:31,17,08,1, 12.0,1,1, 23.529, 10583.249, 427.723, 52827.797 24/05/26,19:35:31,18,08,1, 12.0,1,1, 23.529, 10583.241, 426.436, 52828.184 24/05/26,19:35:31,19,08,1, 12.0,1,1, 23.529, 10583.511, 427.545, 52827.581 24/05/26,19:35:32,00,08,1, 11.8,1,1, 23.528, 10583.503, 427.545, 52827.581 24/05/26,19:35:32,01,08,1, 11.8,1,1, 23.528, 10583.251, 428.137, 52827.897 24/05/26,19:35:32,02,08,1, 11.8,1,1, 23.528, 10583.186, 426.668, 52828.301 24/05/26,19:35:32,03,08,1, 11.8,1,1, 23.528, 10583.672, 427.585, 52827.799 24/05/26,19:35:32,04,08,1, 11.8,1,1, 23.528, 10582.600, 427.469, 52827.489 24/05/26,19:35:32,05,08,1, 11.8,1,1, 23.528, 10583.062, 426.622, 52827.926 24/05/26,19:35:32,06,08,1, 11.8,1,1, 23.528, 10583.129, 428.057, 52827.428 24/05/26,19:35:32,07,08,1, 11.8,1,1, 23.528, 10582.672, 427.122, 52828.076 24/05/26,19:35:32,08,08,1, 11.8,1,1, 23.528, 10583.640, 427.219, 52828.364 24/05/26,19:35:32,09,08,1, 11.8,1,1, 23.528, 10583.257, 428.087, 52827.956 24/05/26,19:35:32,10,08,1, 11.8,1,1, 23.528, 10583.087, 426.698, 52828.395 24/05/26,19:35:32,11,08,1, 11.8,1,1, 23.528, 10583.637, 427.634, 52827.802 24/05/26,19:35:32,12,08,1, 11.8,1,1, 23.528, 10582.687, 427.593, 52827.565 24/05/26,19:35:32,13,08,1, 11.8,1,1, 23.528, 10583.007, 426.600, 52827.863 24/05/26,19:35:32,14,08,1, 11.8,1,1, 23.528, 10583.081, 428.064, 52827.509 24/05/26,19:35:32,15,08,1, 11.8,1,1, 23.528, 10582.663, 427.141, 52828.139 24/05/26,19:35:32,16,08,1, 11.8,1,1, 23.528, 10583.567, 427.213, 52828.231 24/05/26,19:35:32,17,08,1, 11.8,1,1, 23.528, 10583.254, 428.116, 52827.935 24/05/26,19:35:32,18,08,1, 11.8,1,1, 23.528, 10583.169, 426.710, 52828.405 24/05/26,19:35:32,19,08,1, 11.8,1,1, 23.528, 10583.624, 427.570, 52827.879 24/05/26,19:35:33,00,08,1, 11.9,1,1, 23.525, 10583.620, 427.570, 52827.879 24/05/26,19:35:33,01,08,1, 11.9,1,1, 23.525, 10583.173, 428.300, 52827.929 24/05/26,19:35:33,02,08,1, 11.9,1,1, 23.525, 10582.933, 426.961, 52828.363 24/05/26,19:35:33,03,08,1, 11.9,1,1, 23.525, 10583.667, 427.599, 52828.077 24/05/26,19:35:33,04,08,1, 11.9,1,1, 23.525, 10582.796, 427.817, 52827.674 24/05/26,19:35:33,05,08,1, 11.9,1,1, 23.525, 10582.978, 426.705, 52827.984 24/05/26,19:35:33,06,08,1, 11.9,1,1, 23.525, 10583.129, 427.964, 52827.526 24/05/26,19:35:33,07,08,1, 11.9,1,1, 23.525, 10582.320, 427.362, 52827.755 24/05/26,19:35:33,08,08,1, 11.9,1,1, 23.525, 10583.218, 427.089, 52828.149 24/05/26,19:35:33,09,08,1, 11.9,1,1, 23.525, 10583.070, 428.307, 52827.893 24/05/26,19:35:33,10,08,1, 11.9,1,1, 23.525, 10582.962, 426.999, 52828.465 24/05/26,19:35:33,11,08,1, 11.9,1,1, 23.525, 10583.684, 427.593, 52828.199 24/05/26,19:35:33,12,08,1, 11.9,1,1, 23.525, 10582.846, 427.954, 52827.842 24/05/26,19:35:33,13,08,1, 11.9,1,1, 23.525, 10582.914, 426.696, 52827.992 24/05/26,19:35:33,14,08,1, 11.9,1,1, 23.525, 10583.140, 427.968, 52827.429 24/05/26,19:35:33,15,08,1, 11.9,1,1, 23.525, 10582.359, 427.431, 52827.777 24/05/26,19:35:33,16,08,1, 11.9,1,1, 23.525, 10583.208, 427.052, 52828.071 24/05/26,19:35:33,17,08,1, 11.9,1,1, 23.525, 10583.095, 428.408, 52827.791 24/05/26,19:35:33,18,08,1, 11.9,1,1, 23.525, 10582.925, 427.034, 52828.436 24/05/26,19:35:33,19,08,1, 11.9,1,1, 23.525, 10583.659, 427.582, 52828.236 24/05/26,19:35:34,00,08,1, 11.9,1,1, 23.526, 10583.653, 427.582, 52828.236 24/05/26,19:35:34,01,08,1, 11.9,1,1, 23.526, 10582.934, 428.389, 52827.787 24/05/26,19:35:34,02,08,1, 11.9,1,1, 23.526, 10582.639, 427.319, 52828.328 24/05/26,19:35:34,03,08,1, 11.9,1,1, 23.526, 10583.554, 427.557, 52828.297 24/05/26,19:35:34,04,08,1, 11.9,1,1, 23.526, 10582.950, 428.252, 52828.000 24/05/26,19:35:34,05,08,1, 11.9,1,1, 23.526, 10582.917, 426.833, 52828.379 24/05/26,19:35:34,06,08,1, 11.9,1,1, 23.526, 10583.197, 427.952, 52827.714 24/05/26,19:35:34,07,08,1, 11.9,1,1, 23.526, 10582.281, 427.641, 52827.725 24/05/26,19:35:34,08,08,1, 11.9,1,1, 23.526, 10582.852, 426.955, 52828.014 24/05/26,19:35:34,09,08,1, 11.9,1,1, 23.526, 10582.898, 428.357, 52827.657 24/05/26,19:35:34,10,08,1, 11.9,1,1, 23.526, 10582.554, 427.248, 52828.242 24/05/26,19:35:34,11,08,1, 11.9,1,1, 23.526, 10583.516, 427.498, 52828.265 24/05/26,19:35:34,12,08,1, 11.9,1,1, 23.526, 10582.976, 428.303, 52828.057 24/05/26,19:35:34,13,08,1, 11.9,1,1, 23.526, 10582.824, 426.838, 52828.346 24/05/26,19:35:34,14,08,1, 11.9,1,1, 23.526, 10583.199, 427.972, 52827.752 24/05/26,19:35:34,15,08,1, 11.9,1,1, 23.526, 10582.271, 427.645, 52827.581 24/05/26,19:35:34,16,08,1, 11.9,1,1, 23.526, 10582.783, 426.927, 52827.963 24/05/26,19:35:34,17,08,1, 11.9,1,1, 23.526, 10582.905, 428.391, 52827.625 24/05/26,19:35:34,18,08,1, 11.9,1,1, 23.526, 10582.498, 427.314, 52828.220 24/05/26,19:35:34,19,08,1, 11.9,1,1, 23.526, 10583.489, 427.561, 52828.234 24/05/26,19:35:35,00,08,1, 12.0,1,1, 23.527, 10583.487, 427.561, 52828.234 24/05/26,19:35:35,01,08,1, 12.0,1,1, 23.527, 10582.693, 428.317, 52827.601 24/05/26,19:35:35,02,08,1, 12.0,1,1, 23.527, 10582.195, 427.467, 52828.016 24/05/26,19:35:35,03,08,1, 12.0,1,1, 23.527, 10583.143, 427.462, 52828.320 24/05/26,19:35:35,04,08,1, 12.0,1,1, 23.527, 10582.867, 428.456, 52828.097 24/05/26,19:35:35,05,08,1, 12.0,1,1, 23.527, 10582.697, 427.059, 52828.549 24/05/26,19:35:35,06,08,1, 12.0,1,1, 23.527, 10583.192, 427.908, 52827.993 24/05/26,19:35:35,07,08,1, 12.0,1,1, 23.527, 10582.326, 427.907, 52827.673 24/05/26,19:35:35,08,08,1, 12.0,1,1, 23.527, 10582.591, 426.938, 52827.984 24/05/26,19:35:35,09,08,1, 12.0,1,1, 23.527, 10582.706, 428.256, 52827.543 24/05/26,19:35:35,10,08,1, 12.0,1,1, 23.527, 10582.119, 427.520, 52828.030 24/05/26,19:35:35,11,08,1, 12.0,1,1, 23.527, 10583.090, 427.420, 52828.331 24/05/26,19:35:35,12,08,1, 12.0,1,1, 23.527, 10582.768, 428.496, 52828.074 24/05/26,19:35:35,13,08,1, 12.0,1,1, 23.527, 10582.699, 427.136, 52828.422 24/05/26,19:35:35,14,08,1, 12.0,1,1, 23.527, 10583.277, 427.866, 52828.084 24/05/26,19:35:35,15,08,1, 12.0,1,1, 23.527, 10582.294, 427.971, 52827.727 24/05/26,19:35:35,16,08,1, 12.0,1,1, 23.527, 10582.551, 426.896, 52827.882 24/05/26,19:35:35,17,08,1, 12.0,1,1, 23.527, 10582.702, 428.319, 52827.562 24/05/26,19:35:35,18,08,1, 12.0,1,1, 23.527, 10582.082, 427.525, 52827.984 24/05/26,19:35:35,19,08,1, 12.0,1,1, 23.527, 10582.994, 427.439, 52828.292 24/05/26,19:35:36,00,08,1, 12.0,1,1, 23.524, 10582.986, 427.439, 52828.292 24/05/26,19:35:36,01,08,1, 12.0,1,1, 23.524, 10582.644, 428.256, 52827.461 24/05/26,19:35:36,02,08,1, 12.0,1,1, 23.524, 10581.834, 427.740, 52827.696 24/05/26,19:35:36,03,08,1, 12.0,1,1, 23.524, 10582.643, 427.282, 52828.117 24/05/26,19:35:36,04,08,1, 12.0,1,1, 23.524, 10582.593, 428.662, 52827.939 24/05/26,19:35:36,05,08,1, 12.0,1,1, 23.524, 10582.343, 427.346, 52828.461 24/05/26,19:35:36,06,08,1, 12.0,1,1, 23.524, 10583.197, 427.898, 52828.292 24/05/26,19:35:36,07,08,1, 12.0,1,1, 23.524, 10582.363, 428.296, 52827.854 24/05/26,19:35:36,08,08,1, 12.0,1,1, 23.524, 10582.436, 426.965, 52828.201 24/05/26,19:35:36,09,08,1, 12.0,1,1, 23.524, 10582.652, 428.239, 52827.506 24/05/26,19:35:36,10,08,1, 12.0,1,1, 23.524, 10581.796, 427.713, 52827.653 24/05/26,19:35:36,11,08,1, 12.0,1,1, 23.524, 10582.584, 427.310, 52828.104 24/05/26,19:35:36,12,08,1, 12.0,1,1, 23.524, 10582.583, 428.638, 52827.958 24/05/26,19:35:36,13,08,1, 12.0,1,1, 23.524, 10582.303, 427.446, 52828.597 24/05/26,19:35:36,14,08,1, 12.0,1,1, 23.524, 10583.125, 427.841, 52828.289 24/05/26,19:35:36,15,08,1, 12.0,1,1, 23.524, 10582.414, 428.303, 52827.894 24/05/26,19:35:36,16,08,1, 12.0,1,1, 23.524, 10582.414, 426.999, 52828.208 24/05/26,19:35:36,17,08,1, 12.0,1,1, 23.524, 10582.575, 428.208, 52827.560 24/05/26,19:35:36,18,08,1, 12.0,1,1, 23.524, 10581.847, 427.733, 52827.718 24/05/26,19:35:36,19,08,1, 12.0,1,1, 23.524, 10582.513, 427.285, 52828.078 24/05/26,19:35:37,00,08,1, 11.9,1,1, 23.524, 10582.510, 427.285, 52828.078 24/05/26,19:35:37,01,08,1, 11.9,1,1, 23.524, 10582.564, 428.277, 52828.418 24/05/26,19:35:37,02,08,1, 11.9,1,1, 23.524, 10582.124, 427.946, 52827.715 24/05/26,19:35:37,03,08,1, 11.9,1,1, 23.524, 10581.754, 427.094, 52827.265 24/05/26,19:35:37,04,08,1, 11.9,1,1, 23.524, 10582.594, 428.760, 52828.598 24/05/26,19:35:37,05,08,1, 11.9,1,1, 23.524, 10582.028, 427.517, 52827.590 24/05/26,19:35:37,06,08,1, 11.9,1,1, 23.524, 10582.465, 427.832, 52828.335 24/05/26,19:35:37,07,08,1, 11.9,1,1, 23.524, 10582.885, 428.657, 52828.710 24/05/26,19:35:37,08,08,1, 11.9,1,1, 23.524, 10582.113, 427.054, 52827.596 24/05/26,19:35:37,09,08,1, 11.9,1,1, 23.524, 10582.587, 428.300, 52828.555 24/05/26,19:35:37,10,08,1, 11.9,1,1, 23.524, 10582.134, 427.943, 52827.784 24/05/26,19:35:37,11,08,1, 11.9,1,1, 23.524, 10581.711, 427.112, 52827.296 24/05/26,19:35:37,12,08,1, 11.9,1,1, 23.524, 10582.574, 428.772, 52828.695 24/05/26,19:35:37,13,08,1, 11.9,1,1, 23.524, 10581.985, 427.513, 52827.635 24/05/26,19:35:37,14,08,1, 11.9,1,1, 23.524, 10582.404, 427.823, 52828.358 24/05/26,19:35:37,15,08,1, 11.9,1,1, 23.524, 10582.849, 428.711, 52828.870 24/05/26,19:35:37,16,08,1, 11.9,1,1, 23.524, 10582.074, 426.969, 52827.567 24/05/26,19:35:37,17,08,1, 11.9,1,1, 23.524, 10582.613, 428.290, 52828.468 24/05/26,19:35:37,18,08,1, 11.9,1,1, 23.524, 10582.173, 427.966, 52827.711 24/05/26,19:35:37,19,08,1, 11.9,1,1, 23.524, 10581.694, 427.071, 52827.259 24/05/26,19:35:38,00,08,1, 11.9,1,1, 23.520, 10581.692, 427.071, 52827.259 24/05/26,19:35:38,01,08,1, 11.9,1,1, 23.520, 10582.483, 428.218, 52828.515 24/05/26,19:35:38,02,08,1, 11.9,1,1, 23.520, 10582.236, 428.195, 52828.028 24/05/26,19:35:38,03,08,1, 11.9,1,1, 23.520, 10581.531, 427.060, 52827.195 24/05/26,19:35:38,04,08,1, 11.9,1,1, 23.520, 10582.294, 428.658, 52828.461 24/05/26,19:35:38,05,08,1, 11.9,1,1, 23.520, 10581.774, 427.673, 52827.558 24/05/26,19:35:38,06,08,1, 11.9,1,1, 23.520, 10582.011, 427.658, 52828.023 24/05/26,19:35:38,07,08,1, 11.9,1,1, 23.520, 10582.683, 428.898, 52828.937 24/05/26,19:35:38,08,08,1, 11.9,1,1, 23.520, 10581.936, 427.168, 52827.692 24/05/26,19:35:38,09,08,1, 11.9,1,1, 23.520, 10582.457, 428.199, 52828.578 24/05/26,19:35:38,10,08,1, 11.9,1,1, 23.520, 10582.318, 428.249, 52828.055 24/05/26,19:35:38,11,08,1, 11.9,1,1, 23.520, 10581.568, 427.004, 52827.143 24/05/26,19:35:38,12,08,1, 11.9,1,1, 23.520, 10582.249, 428.696, 52828.481 24/05/26,19:35:38,13,08,1, 11.9,1,1, 23.520, 10581.765, 427.709, 52827.536 24/05/26,19:35:38,14,08,1, 11.9,1,1, 23.520, 10581.985, 427.598, 52828.068 24/05/26,19:35:38,15,08,1, 11.9,1,1, 23.520, 10582.689, 428.847, 52828.991 24/05/26,19:35:38,16,08,1, 11.9,1,1, 23.520, 10581.968, 427.253, 52827.727 24/05/26,19:35:38,17,08,1, 11.9,1,1, 23.520, 10582.462, 428.169, 52828.542 24/05/26,19:35:38,18,08,1, 11.9,1,1, 23.520, 10582.253, 428.241, 52828.124 24/05/26,19:35:38,19,08,1, 11.9,1,1, 23.520, 10581.509, 427.031, 52827.183 24/05/26,19:35:39,00,08,1, 12.0,1,1, 23.522, 10581.509, 427.031, 52827.183 24/05/26,19:35:39,01,08,1, 12.0,1,1, 23.522, 10582.302, 428.042, 52828.504 24/05/26,19:35:39,02,08,1, 12.0,1,1, 23.522, 10582.310, 428.498, 52828.439 24/05/26,19:35:39,03,08,1, 12.0,1,1, 23.522, 10581.527, 427.022, 52827.374 24/05/26,19:35:39,04,08,1, 12.0,1,1, 23.522, 10582.079, 428.542, 52828.497 24/05/26,19:35:39,05,08,1, 12.0,1,1, 23.522, 10581.608, 427.861, 52827.635 24/05/26,19:35:39,06,08,1, 12.0,1,1, 23.522, 10581.514, 427.470, 52827.705 24/05/26,19:35:39,07,08,1, 12.0,1,1, 23.522, 10582.401, 428.970, 52828.979 24/05/26,19:35:39,08,08,1, 12.0,1,1, 23.522, 10581.761, 427.399, 52827.700 24/05/26,19:35:39,09,08,1, 12.0,1,1, 23.522, 10582.260, 428.110, 52828.641 24/05/26,19:35:39,10,08,1, 12.0,1,1, 23.522, 10582.315, 428.603, 52828.483 24/05/26,19:35:39,11,08,1, 12.0,1,1, 23.522, 10581.453, 427.023, 52827.151 24/05/26,19:35:39,12,08,1, 12.0,1,1, 23.522, 10582.078, 428.540, 52828.410 24/05/26,19:35:39,13,08,1, 12.0,1,1, 23.522, 10581.617, 427.872, 52827.529 24/05/26,19:35:39,14,08,1, 12.0,1,1, 23.522, 10581.460, 427.442, 52827.537 24/05/26,19:35:39,15,08,1, 12.0,1,1, 23.522, 10582.353, 428.920, 52828.824 24/05/26,19:35:39,16,08,1, 12.0,1,1, 23.522, 10581.721, 427.441, 52827.675 24/05/26,19:35:39,17,08,1, 12.0,1,1, 23.522, 10582.207, 428.053, 52828.498 24/05/26,19:35:39,18,08,1, 12.0,1,1, 23.522, 10582.286, 428.575, 52828.476 24/05/26,19:35:39,19,08,1, 12.0,1,1, 23.522, 10581.464, 427.103, 52827.326 24/05/26,19:35:40,00,08,1, 11.9,1,1, 23.526, 10581.459, 427.103, 52827.326 24/05/26,19:35:40,01,08,1, 11.9,1,1, 23.526, 10581.939, 427.988, 52828.439 24/05/26,19:35:40,02,08,1, 11.9,1,1, 23.526, 10582.272, 428.726, 52828.771 24/05/26,19:35:40,03,08,1, 11.9,1,1, 23.526, 10581.489, 427.039, 52827.365 24/05/26,19:35:40,04,08,1, 11.9,1,1, 23.526, 10581.985, 428.417, 52828.520 24/05/26,19:35:40,05,08,1, 11.9,1,1, 23.526, 10581.510, 428.009, 52827.725 24/05/26,19:35:40,06,08,1, 11.9,1,1, 23.526, 10581.213, 427.224, 52827.303 24/05/26,19:35:40,07,08,1, 11.9,1,1, 23.526, 10582.058, 428.918, 52828.704 24/05/26,19:35:40,08,08,1, 11.9,1,1, 23.526, 10581.450, 427.567, 52827.669 24/05/26,19:35:40,09,08,1, 11.9,1,1, 23.526, 10581.899, 427.970, 52828.530 24/05/26,19:35:40,10,08,1, 11.9,1,1, 23.526, 10582.243, 428.746, 52828.789 24/05/26,19:35:40,11,08,1, 11.9,1,1, 23.526, 10581.422, 427.059, 52827.327 24/05/26,19:35:40,12,08,1, 11.9,1,1, 23.526, 10582.019, 428.377, 52828.393 24/05/26,19:35:40,13,08,1, 11.9,1,1, 23.526, 10581.556, 428.003, 52827.707 24/05/26,19:35:40,14,08,1, 11.9,1,1, 23.526, 10581.135, 427.229, 52827.284 24/05/26,19:35:40,15,08,1, 11.9,1,1, 23.526, 10581.983, 428.845, 52828.611 24/05/26,19:35:40,16,08,1, 11.9,1,1, 23.526, 10581.471, 427.599, 52827.672 24/05/26,19:35:40,17,08,1, 11.9,1,1, 23.526, 10581.907, 427.898, 52828.427 24/05/26,19:35:40,18,08,1, 11.9,1,1, 23.526, 10582.291, 428.774, 52828.799 24/05/26,19:35:40,19,08,1, 11.9,1,1, 23.526, 10581.452, 427.117, 52827.371 24/05/26,19:35:41,00,08,1, 12.0,1,1, 23.520, 10581.450, 427.117, 52827.371 24/05/26,19:35:41,01,08,1, 12.0,1,1, 23.520, 10581.543, 427.727, 52828.123 24/05/26,19:35:41,02,08,1, 12.0,1,1, 23.520, 10582.109, 428.826, 52828.945 24/05/26,19:35:41,03,08,1, 12.0,1,1, 23.520, 10581.427, 427.189, 52827.662 24/05/26,19:35:41,04,08,1, 12.0,1,1, 23.520, 10581.898, 428.220, 52828.543 24/05/26,19:35:41,05,08,1, 12.0,1,1, 23.520, 10581.624, 428.180, 52827.861 24/05/26,19:35:41,06,08,1, 12.0,1,1, 23.520, 10581.002, 427.033, 52827.123 24/05/26,19:35:41,07,08,1, 12.0,1,1, 23.520, 10581.712, 428.719, 52828.571 24/05/26,19:35:41,08,08,1, 12.0,1,1, 23.520, 10581.177, 427.642, 52827.493 24/05/26,19:35:41,09,08,1, 12.0,1,1, 23.520, 10581.461, 427.731, 52828.056 24/05/26,19:35:41,10,08,1, 12.0,1,1, 23.520, 10582.138, 428.859, 52828.913 24/05/26,19:35:41,11,08,1, 12.0,1,1, 23.520, 10581.382, 427.171, 52827.599 24/05/26,19:35:41,12,08,1, 12.0,1,1, 23.520, 10581.853, 428.238, 52828.494 24/05/26,19:35:41,13,08,1, 12.0,1,1, 23.520, 10581.647, 428.196, 52827.902 24/05/26,19:35:41,14,08,1, 12.0,1,1, 23.520, 10580.941, 427.016, 52827.130 24/05/26,19:35:41,15,08,1, 12.0,1,1, 23.520, 10581.748, 428.693, 52828.446 24/05/26,19:35:41,16,08,1, 12.0,1,1, 23.520, 10581.195, 427.699, 52827.480 24/05/26,19:35:41,17,08,1, 12.0,1,1, 23.520, 10581.448, 427.677, 52828.059 24/05/26,19:35:41,18,08,1, 12.0,1,1, 23.520, 10582.091, 428.869, 52828.921 24/05/26,19:35:41,19,08,1, 12.0,1,1, 23.520, 10581.389, 427.222, 52827.700 24/05/26,19:35:42,00,08,1, 12.0,1,1, 23.524, 10581.384, 427.222, 52827.700 24/05/26,19:35:42,01,08,1, 12.0,1,1, 23.524, 10581.087, 427.403, 52827.815 24/05/26,19:35:42,02,08,1, 12.0,1,1, 23.524, 10581.856, 428.847, 52828.990 24/05/26,19:35:42,03,08,1, 12.0,1,1, 23.524, 10581.192, 427.216, 52827.714 24/05/26,19:35:42,04,08,1, 12.0,1,1, 23.524, 10581.730, 428.017, 52828.536 24/05/26,19:35:42,05,08,1, 12.0,1,1, 23.524, 10581.578, 428.325, 52828.317 24/05/26,19:35:42,06,08,1, 12.0,1,1, 23.524, 10580.798, 426.902, 52827.184 24/05/26,19:35:42,07,08,1, 12.0,1,1, 23.524, 10581.489, 428.487, 52828.453 24/05/26,19:35:42,08,08,1, 12.0,1,1, 23.524, 10580.978, 427.714, 52827.609 24/05/26,19:35:42,09,08,1, 12.0,1,1, 23.524, 10581.007, 427.415, 52827.730 24/05/26,19:35:42,10,08,1, 12.0,1,1, 23.524, 10581.796, 428.821, 52828.860 24/05/26,19:35:42,11,08,1, 12.0,1,1, 23.524, 10581.182, 427.233, 52827.647 24/05/26,19:35:42,12,08,1, 12.0,1,1, 23.524, 10581.713, 428.047, 52828.593 24/05/26,19:35:42,13,08,1, 12.0,1,1, 23.524, 10581.614, 428.276, 52828.267 24/05/26,19:35:42,14,08,1, 12.0,1,1, 23.524, 10580.807, 426.936, 52827.177 24/05/26,19:35:42,15,08,1, 12.0,1,1, 23.524, 10581.470, 428.483, 52828.359 24/05/26,19:35:42,16,08,1, 12.0,1,1, 23.524, 10580.932, 427.692, 52827.474 24/05/26,19:35:42,17,08,1, 12.0,1,1, 23.524, 10580.986, 427.462, 52827.856 24/05/26,19:35:42,18,08,1, 12.0,1,1, 23.524, 10581.754, 428.780, 52828.933 24/05/26,19:35:42,19,08,1, 12.0,1,1, 23.524, 10581.134, 427.242, 52827.638 24/05/26,19:35:43,00,08,1, 11.9,1,1, 23.521, 10581.133, 427.242, 52827.638 24/05/26,19:35:43,01,08,1, 11.9,1,1, 23.521, 10580.518, 427.122, 52826.798 24/05/26,19:35:43,02,08,1, 11.9,1,1, 23.521, 10581.395, 428.839, 52829.106 24/05/26,19:35:43,03,08,1, 11.9,1,1, 23.521, 10581.182, 427.284, 52827.722 24/05/26,19:35:43,04,08,1, 11.9,1,1, 23.521, 10581.172, 427.896, 52828.000 24/05/26,19:35:43,05,08,1, 11.9,1,1, 23.521, 10581.770, 428.507, 52829.067 24/05/26,19:35:43,06,08,1, 11.9,1,1, 23.521, 10580.934, 426.840, 52826.883 24/05/26,19:35:43,07,08,1, 11.9,1,1, 23.521, 10581.029, 428.321, 52828.235 24/05/26,19:35:43,08,08,1, 11.9,1,1, 23.521, 10581.147, 427.832, 52827.923 24/05/26,19:35:43,09,08,1, 11.9,1,1, 23.521, 10580.521, 427.071, 52826.824 24/05/26,19:35:43,10,08,1, 11.9,1,1, 23.521, 10581.364, 428.802, 52829.000 24/05/26,19:35:43,11,08,1, 11.9,1,1, 23.521, 10581.186, 427.346, 52827.710 24/05/26,19:35:43,12,08,1, 11.9,1,1, 23.521, 10581.122, 427.798, 52827.897 24/05/26,19:35:43,13,08,1, 11.9,1,1, 23.521, 10581.664, 428.549, 52829.128 24/05/26,19:35:43,14,08,1, 11.9,1,1, 23.521, 10580.822, 426.840, 52826.950 24/05/26,19:35:43,15,08,1, 11.9,1,1, 23.521, 10581.017, 428.276, 52828.105 24/05/26,19:35:43,16,08,1, 11.9,1,1, 23.521, 10581.121, 427.887, 52828.106 24/05/26,19:35:43,17,08,1, 11.9,1,1, 23.521, 10580.474, 427.054, 52826.907 24/05/26,19:35:43,18,08,1, 11.9,1,1, 23.521, 10581.298, 428.833, 52828.978 24/05/26,19:35:43,19,08,1, 11.9,1,1, 23.521, 10581.151, 427.368, 52827.781 24/05/26,19:35:44,00,08,1, 11.8,1,1, 23.522, 10581.150, 427.368, 52827.781 24/05/26,19:35:44,01,08,1, 11.8,1,1, 23.522, 10580.304, 426.890, 52826.687 24/05/26,19:35:44,02,08,1, 11.8,1,1, 23.522, 10580.941, 428.696, 52828.647 24/05/26,19:35:44,03,08,1, 11.8,1,1, 23.522, 10580.881, 427.434, 52827.908 24/05/26,19:35:44,04,08,1, 11.8,1,1, 23.522, 10580.828, 427.584, 52827.732 24/05/26,19:35:44,05,08,1, 11.8,1,1, 23.522, 10581.452, 428.621, 52829.108 24/05/26,19:35:44,06,08,1, 11.8,1,1, 23.522, 10580.803, 426.892, 52827.267 24/05/26,19:35:44,07,08,1, 11.8,1,1, 23.522, 10580.860, 428.092, 52828.008 24/05/26,19:35:44,08,08,1, 11.8,1,1, 23.522, 10580.880, 427.942, 52828.146 24/05/26,19:35:44,09,08,1, 11.8,1,1, 23.522, 10580.289, 426.961, 52826.716 24/05/26,19:35:44,10,08,1, 11.8,1,1, 23.522, 10580.848, 428.705, 52828.625 24/05/26,19:35:44,11,08,1, 11.8,1,1, 23.522, 10580.861, 427.457, 52827.963 24/05/26,19:35:44,12,08,1, 11.8,1,1, 23.522, 10580.805, 427.637, 52827.790 24/05/26,19:35:44,13,08,1, 11.8,1,1, 23.522, 10581.366, 428.663, 52829.199 24/05/26,19:35:44,14,08,1, 11.8,1,1, 23.522, 10580.803, 426.890, 52827.269 24/05/26,19:35:44,15,08,1, 11.8,1,1, 23.522, 10580.842, 428.141, 52828.115 24/05/26,19:35:44,16,08,1, 11.8,1,1, 23.522, 10580.896, 427.940, 52828.283 24/05/26,19:35:44,17,08,1, 11.8,1,1, 23.522, 10580.245, 426.933, 52826.711 24/05/26,19:35:44,18,08,1, 11.8,1,1, 23.522, 10580.848, 428.657, 52828.628 24/05/26,19:35:44,19,08,1, 11.8,1,1, 23.522, 10580.781, 427.445, 52827.843 24/05/26,19:35:45,00,08,1, 12.0,1,1, 23.519, 10580.775, 427.445, 52827.843 24/05/26,19:35:45,01,08,1, 12.0,1,1, 23.519, 10580.121, 426.797, 52826.685 24/05/26,19:35:45,02,08,1, 12.0,1,1, 23.519, 10580.539, 428.518, 52828.392 24/05/26,19:35:45,03,08,1, 12.0,1,1, 23.519, 10580.566, 427.526, 52827.870 24/05/26,19:35:45,04,08,1, 12.0,1,1, 23.519, 10580.374, 427.499, 52827.480 24/05/26,19:35:45,05,08,1, 12.0,1,1, 23.519, 10581.140, 428.653, 52829.179 24/05/26,19:35:45,06,08,1, 12.0,1,1, 23.519, 10580.664, 426.980, 52827.605 24/05/26,19:35:45,07,08,1, 12.0,1,1, 23.519, 10580.688, 427.991, 52828.013 24/05/26,19:35:45,08,08,1, 12.0,1,1, 23.519, 10580.829, 428.059, 52828.472 24/05/26,19:35:45,09,08,1, 12.0,1,1, 23.519, 10580.092, 426.782, 52826.681 24/05/26,19:35:45,10,08,1, 12.0,1,1, 23.519, 10580.525, 428.497, 52828.289 24/05/26,19:35:45,11,08,1, 12.0,1,1, 23.519, 10580.510, 427.544, 52827.817 24/05/26,19:35:45,12,08,1, 12.0,1,1, 23.519, 10580.339, 427.367, 52827.424 24/05/26,19:35:45,13,08,1, 12.0,1,1, 23.519, 10581.084, 428.692, 52829.143 24/05/26,19:35:45,14,08,1, 12.0,1,1, 23.519, 10580.672, 426.987, 52827.459 24/05/26,19:35:45,15,08,1, 12.0,1,1, 23.519, 10580.679, 427.952, 52828.080 24/05/26,19:35:45,16,08,1, 12.0,1,1, 23.519, 10580.836, 428.083, 52828.396 24/05/26,19:35:45,17,08,1, 12.0,1,1, 23.519, 10580.100, 426.819, 52826.642 24/05/26,19:35:45,18,08,1, 12.0,1,1, 23.519, 10580.514, 428.500, 52828.398 24/05/26,19:35:45,19,08,1, 12.0,1,1, 23.519, 10580.449, 427.565, 52828.038 24/05/26,19:35:46,00,08,1, 11.8,1,1, 23.516, 10580.449, 427.565, 52828.038 24/05/26,19:35:46,01,08,1, 11.8,1,1, 23.516, 10579.980, 426.723, 52826.802 24/05/26,19:35:46,02,08,1, 11.8,1,1, 23.516, 10580.227, 428.325, 52828.174 24/05/26,19:35:46,03,08,1, 11.8,1,1, 23.516, 10580.278, 427.633, 52827.886 24/05/26,19:35:46,04,08,1, 11.8,1,1, 23.516, 10580.018, 427.257, 52827.258 24/05/26,19:35:46,05,08,1, 11.8,1,1, 23.516, 10580.744, 428.710, 52829.116 24/05/26,19:35:46,06,08,1, 11.8,1,1, 23.516, 10580.515, 427.136, 52827.693 24/05/26,19:35:46,07,08,1, 11.8,1,1, 23.516, 10580.483, 427.832, 52828.024 24/05/26,19:35:46,08,08,1, 11.8,1,1, 23.516, 10580.734, 428.241, 52828.779 24/05/26,19:35:46,09,08,1, 11.8,1,1, 23.516, 10579.982, 426.703, 52826.714 24/05/26,19:35:46,10,08,1, 11.8,1,1, 23.516, 10580.244, 428.365, 52828.294 24/05/26,19:35:46,11,08,1, 11.8,1,1, 23.516, 10580.217, 427.613, 52827.968 24/05/26,19:35:46,12,08,1, 11.8,1,1, 23.516, 10579.946, 427.225, 52827.150 24/05/26,19:35:46,13,08,1, 11.8,1,1, 23.516, 10580.727, 428.722, 52829.147 24/05/26,19:35:46,14,08,1, 11.8,1,1, 23.516, 10580.476, 427.060, 52827.809 24/05/26,19:35:46,15,08,1, 11.8,1,1, 23.516, 10580.397, 427.794, 52827.969 24/05/26,19:35:46,16,08,1, 11.8,1,1, 23.516, 10580.752, 428.292, 52828.701 24/05/26,19:35:46,17,08,1, 11.8,1,1, 23.516, 10579.969, 426.662, 52826.875 24/05/26,19:35:46,18,08,1, 11.8,1,1, 23.516, 10580.220, 428.318, 52828.211 24/05/26,19:35:46,19,08,1, 11.8,1,1, 23.516, 10580.188, 427.641, 52827.984 24/05/26,19:35:47,00,08,1, 11.9,1,1, 23.524, 10580.182, 427.641, 52827.984 24/05/26,19:35:47,01,08,1, 11.9,1,1, 23.524, 10579.879, 426.749, 52826.983 24/05/26,19:35:47,02,08,1, 11.9,1,1, 23.524, 10580.072, 428.161, 52828.050 24/05/26,19:35:47,03,08,1, 11.9,1,1, 23.524, 10580.041, 427.647, 52827.894 24/05/26,19:35:47,04,08,1, 11.9,1,1, 23.524, 10579.643, 427.080, 52826.988 24/05/26,19:35:47,05,08,1, 11.9,1,1, 23.524, 10580.390, 428.691, 52828.883 24/05/26,19:35:47,06,08,1, 11.9,1,1, 23.524, 10580.266, 427.230, 52827.828 24/05/26,19:35:47,07,08,1, 11.9,1,1, 23.524, 10580.232, 427.754, 52827.974 24/05/26,19:35:47,08,08,1, 11.9,1,1, 23.524, 10580.664, 428.325, 52828.913 24/05/26,19:35:47,09,08,1, 11.9,1,1, 23.524, 10579.929, 426.741, 52827.037 24/05/26,19:35:47,10,08,1, 11.9,1,1, 23.524, 10580.006, 428.199, 52828.055 24/05/26,19:35:47,11,08,1, 11.9,1,1, 23.524, 10580.090, 427.778, 52827.953 24/05/26,19:35:47,12,08,1, 11.9,1,1, 23.524, 10579.555, 427.029, 52826.984 24/05/26,19:35:47,13,08,1, 11.9,1,1, 23.524, 10580.343, 428.716, 52828.875 24/05/26,19:35:47,14,08,1, 11.9,1,1, 23.524, 10580.132, 427.280, 52827.803 24/05/26,19:35:47,15,08,1, 11.9,1,1, 23.524, 10580.149, 427.710, 52827.986 24/05/26,19:35:47,16,08,1, 11.9,1,1, 23.524, 10580.608, 428.422, 52829.051 24/05/26,19:35:47,17,08,1, 11.9,1,1, 23.524, 10579.849, 426.747, 52827.090 24/05/26,19:35:47,18,08,1, 11.9,1,1, 23.524, 10580.001, 428.202, 52828.120 24/05/26,19:35:47,19,08,1, 11.9,1,1, 23.524, 10580.023, 427.756, 52828.037 24/05/26,19:35:48,00,08,1, 12.0,1,1, 23.518, 10580.015, 427.756, 52828.037 24/05/26,19:35:48,01,08,1, 12.0,1,1, 23.518, 10579.840, 426.886, 52827.277 24/05/26,19:35:48,02,08,1, 12.0,1,1, 23.518, 10579.895, 428.179, 52828.077 24/05/26,19:35:48,03,08,1, 12.0,1,1, 23.518, 10579.891, 427.952, 52828.139 24/05/26,19:35:48,04,08,1, 12.0,1,1, 23.518, 10579.327, 427.023, 52826.786 24/05/26,19:35:48,05,08,1, 12.0,1,1, 23.518, 10579.950, 428.703, 52828.699 24/05/26,19:35:48,06,08,1, 12.0,1,1, 23.518, 10579.919, 427.415, 52827.849 24/05/26,19:35:48,07,08,1, 12.0,1,1, 23.518, 10579.851, 427.690, 52827.905 24/05/26,19:35:48,08,08,1, 12.0,1,1, 23.518, 10580.442, 428.637, 52829.302 24/05/26,19:35:48,09,08,1, 12.0,1,1, 23.518, 10579.801, 426.866, 52827.305 24/05/26,19:35:48,10,08,1, 12.0,1,1, 23.518, 10579.798, 428.149, 52828.067 24/05/26,19:35:48,11,08,1, 12.0,1,1, 23.518, 10579.860, 427.859, 52828.162 24/05/26,19:35:48,12,08,1, 12.0,1,1, 23.518, 10579.274, 427.018, 52826.866 24/05/26,19:35:48,13,08,1, 12.0,1,1, 23.518, 10579.898, 428.669, 52828.719 24/05/26,19:35:48,14,08,1, 12.0,1,1, 23.518, 10579.857, 427.496, 52828.010 24/05/26,19:35:48,15,08,1, 12.0,1,1, 23.518, 10579.767, 427.671, 52827.807 24/05/26,19:35:48,16,08,1, 12.0,1,1, 23.518, 10580.442, 428.621, 52829.238 24/05/26,19:35:48,17,08,1, 12.0,1,1, 23.518, 10579.788, 426.934, 52827.425 24/05/26,19:35:48,18,08,1, 12.0,1,1, 23.518, 10579.782, 428.202, 52828.135 24/05/26,19:35:48,19,08,1, 12.0,1,1, 23.518, 10579.840, 427.954, 52828.099 24/05/26,19:35:49,00,08,1, 11.9,1,1, 23.518, 10579.840, 427.954, 52828.099 24/05/26,19:35:49,01,08,1, 11.9,1,1, 23.518, 10579.581, 427.054, 52827.450 24/05/26,19:35:49,02,08,1, 11.9,1,1, 23.518, 10579.577, 428.148, 52828.098 24/05/26,19:35:49,03,08,1, 11.9,1,1, 23.518, 10579.728, 428.105, 52828.388 24/05/26,19:35:49,04,08,1, 11.9,1,1, 23.518, 10578.952, 426.910, 52826.816 24/05/26,19:35:49,05,08,1, 11.9,1,1, 23.518, 10579.506, 428.698, 52828.578 24/05/26,19:35:49,06,08,1, 11.9,1,1, 23.518, 10579.436, 427.639, 52827.883 24/05/26,19:35:49,07,08,1, 11.9,1,1, 23.518, 10579.316, 427.622, 52827.578 24/05/26,19:35:49,08,08,1, 11.9,1,1, 23.518, 10580.123, 428.859, 52829.341 24/05/26,19:35:49,09,08,1, 11.9,1,1, 23.518, 10579.506, 427.022, 52827.385 24/05/26,19:35:49,10,08,1, 11.9,1,1, 23.518, 10579.577, 428.197, 52828.148 24/05/26,19:35:49,11,08,1, 11.9,1,1, 23.518, 10579.647, 428.202, 52828.308 24/05/26,19:35:49,12,08,1, 11.9,1,1, 23.518, 10578.907, 426.944, 52826.645 24/05/26,19:35:49,13,08,1, 11.9,1,1, 23.518, 10579.437, 428.713, 52828.625 24/05/26,19:35:49,14,08,1, 11.9,1,1, 23.518, 10579.434, 427.653, 52827.935 24/05/26,19:35:49,15,08,1, 11.9,1,1, 23.518, 10579.274, 427.672, 52827.698 24/05/26,19:35:49,16,08,1, 11.9,1,1, 23.518, 10580.005, 428.875, 52829.260 24/05/26,19:35:49,17,08,1, 11.9,1,1, 23.518, 10579.493, 427.132, 52827.516 24/05/26,19:35:49,18,08,1, 11.9,1,1, 23.518, 10579.535, 428.148, 52828.207 24/05/26,19:35:49,19,08,1, 11.9,1,1, 23.518, 10579.594, 428.185, 52828.448 24/05/26,19:35:50,00,08,1, 11.9,1,1, 23.521, 10579.590, 428.185, 52828.448 24/05/26,19:35:50,01,08,1, 11.9,1,1, 23.521, 10579.208, 427.333, 52827.643 24/05/26,19:35:50,02,08,1, 11.9,1,1, 23.521, 10579.251, 428.155, 52828.005 24/05/26,19:35:50,03,08,1, 11.9,1,1, 23.521, 10579.469, 428.380, 52828.602 24/05/26,19:35:50,04,08,1, 11.9,1,1, 23.521, 10578.634, 427.070, 52826.775 24/05/26,19:35:50,05,08,1, 11.9,1,1, 23.521, 10579.003, 428.704, 52828.322 24/05/26,19:35:50,06,08,1, 11.9,1,1, 23.521, 10579.042, 427.853, 52828.116 24/05/26,19:35:50,07,08,1, 11.9,1,1, 23.521, 10578.813, 427.644, 52827.473 24/05/26,19:35:50,08,08,1, 11.9,1,1, 23.521, 10579.654, 428.999, 52829.249 24/05/26,19:35:50,09,08,1, 11.9,1,1, 23.521, 10579.193, 427.334, 52827.693 24/05/26,19:35:50,10,08,1, 11.9,1,1, 23.521, 10579.219, 428.212, 52828.209 24/05/26,19:35:50,11,08,1, 11.9,1,1, 23.521, 10579.407, 428.395, 52828.518 24/05/26,19:35:50,12,08,1, 11.9,1,1, 23.521, 10578.599, 427.066, 52826.793 24/05/26,19:35:50,13,08,1, 11.9,1,1, 23.521, 10579.013, 428.724, 52828.398 24/05/26,19:35:50,14,08,1, 11.9,1,1, 23.521, 10578.991, 427.913, 52828.074 24/05/26,19:35:50,15,08,1, 11.9,1,1, 23.521, 10578.808, 427.622, 52827.532 24/05/26,19:35:50,16,08,1, 11.9,1,1, 23.521, 10579.566, 429.017, 52829.275 24/05/26,19:35:50,17,08,1, 11.9,1,1, 23.521, 10579.178, 427.336, 52827.798 24/05/26,19:35:50,18,08,1, 11.9,1,1, 23.521, 10579.191, 428.201, 52828.182 24/05/26,19:35:50,19,08,1, 11.9,1,1, 23.521, 10579.382, 428.415, 52828.581 24/05/26,19:35:51,00,08,1, 11.9,1,1, 23.517, 10579.381, 428.415, 52828.581 24/05/26,19:35:51,01,08,1, 11.9,1,1, 23.517, 10578.836, 427.524, 52827.998 24/05/26,19:35:51,02,08,1, 11.9,1,1, 23.517, 10578.821, 428.220, 52828.139 24/05/26,19:35:51,03,08,1, 11.9,1,1, 23.517, 10579.198, 428.587, 52828.830 24/05/26,19:35:51,04,08,1, 11.9,1,1, 23.517, 10578.330, 427.126, 52826.890 24/05/26,19:35:51,05,08,1, 11.9,1,1, 23.517, 10578.634, 428.766, 52828.268 24/05/26,19:35:51,06,08,1, 11.9,1,1, 23.517, 10578.671, 428.005, 52827.975 24/05/26,19:35:51,07,08,1, 11.9,1,1, 23.517, 10578.326, 427.635, 52827.334 24/05/26,19:35:51,08,08,1, 11.9,1,1, 23.517, 10579.166, 429.160, 52829.208 24/05/26,19:35:51,09,08,1, 11.9,1,1, 23.517, 10578.794, 427.511, 52827.777 24/05/26,19:35:51,10,08,1, 11.9,1,1, 23.517, 10578.847, 428.295, 52828.170 24/05/26,19:35:51,11,08,1, 11.9,1,1, 23.517, 10579.151, 428.643, 52828.704 24/05/26,19:35:51,12,08,1, 11.9,1,1, 23.517, 10578.255, 427.166, 52826.890 24/05/26,19:35:51,13,08,1, 11.9,1,1, 23.517, 10578.585, 428.743, 52828.404 24/05/26,19:35:51,14,08,1, 11.9,1,1, 23.517, 10578.622, 428.053, 52828.063 24/05/26,19:35:51,15,08,1, 11.9,1,1, 23.517, 10578.248, 427.623, 52827.299 24/05/26,19:35:51,16,08,1, 11.9,1,1, 23.517, 10579.103, 429.152, 52829.335 24/05/26,19:35:51,17,08,1, 11.9,1,1, 23.517, 10578.779, 427.487, 52827.779 24/05/26,19:35:51,18,08,1, 11.9,1,1, 23.517, 10578.824, 428.255, 52828.051 24/05/26,19:35:51,19,08,1, 11.9,1,1, 23.517, 10579.095, 428.743, 52828.891 24/05/26,19:35:52,00,08,1, 11.9,1,1, 23.518, 10579.089, 428.743, 52828.891 24/05/26,19:35:52,01,08,1, 11.9,1,1, 23.518, 10578.212, 427.723, 52827.871 24/05/26,19:35:52,02,08,1, 11.9,1,1, 23.518, 10578.737, 428.375, 52828.525 24/05/26,19:35:52,03,08,1, 11.9,1,1, 23.518, 10578.680, 428.776, 52828.426 24/05/26,19:35:52,04,08,1, 11.9,1,1, 23.518, 10577.912, 427.313, 52827.296 24/05/26,19:35:52,05,08,1, 11.9,1,1, 23.518, 10578.543, 428.784, 52828.352 24/05/26,19:35:52,06,08,1, 11.9,1,1, 23.518, 10577.946, 428.178, 52827.611 24/05/26,19:35:52,07,08,1, 11.9,1,1, 23.518, 10578.021, 427.705, 52827.769 24/05/26,19:35:52,08,08,1, 11.9,1,1, 23.518, 10578.764, 429.231, 52828.897 24/05/26,19:35:52,09,08,1, 11.9,1,1, 23.518, 10578.216, 427.756, 52827.913 24/05/26,19:35:52,10,08,1, 11.9,1,1, 23.518, 10578.718, 428.404, 52828.596 24/05/26,19:35:52,11,08,1, 11.9,1,1, 23.518, 10578.699, 428.813, 52828.440 24/05/26,19:35:52,12,08,1, 11.9,1,1, 23.518, 10577.933, 427.304, 52827.362 24/05/26,19:35:52,13,08,1, 11.9,1,1, 23.518, 10578.472, 428.815, 52828.327 24/05/26,19:35:52,14,08,1, 11.9,1,1, 23.518, 10577.929, 428.180, 52827.512 24/05/26,19:35:52,15,08,1, 11.9,1,1, 23.518, 10577.962, 427.690, 52827.734 24/05/26,19:35:52,16,08,1, 11.9,1,1, 23.518, 10578.706, 429.328, 52828.799 24/05/26,19:35:52,17,08,1, 11.9,1,1, 23.518, 10578.113, 427.742, 52827.845 24/05/26,19:35:52,18,08,1, 11.9,1,1, 23.518, 10578.682, 428.424, 52828.668 24/05/26,19:35:52,19,08,1, 11.9,1,1, 23.518, 10578.645, 428.816, 52828.426 24/05/26,19:35:53,00,08,1, 11.9,1,1, 23.516, 10578.638, 428.816, 52828.426 24/05/26,19:35:53,01,08,1, 11.9,1,1, 23.516, 10577.863, 427.945, 52827.941 24/05/26,19:35:53,02,08,1, 11.9,1,1, 23.516, 10578.372, 428.472, 52828.694 24/05/26,19:35:53,03,08,1, 11.9,1,1, 23.516, 10578.369, 428.980, 52828.592 24/05/26,19:35:53,04,08,1, 11.9,1,1, 23.516, 10577.656, 427.500, 52827.554 24/05/26,19:35:53,05,08,1, 11.9,1,1, 23.516, 10578.184, 428.865, 52828.439 24/05/26,19:35:53,06,08,1, 11.9,1,1, 23.516, 10577.640, 428.328, 52827.638 24/05/26,19:35:53,07,08,1, 11.9,1,1, 23.516, 10577.564, 427.786, 52827.667 24/05/26,19:35:53,08,08,1, 11.9,1,1, 23.516, 10578.323, 429.357, 52828.719 24/05/26,19:35:53,09,08,1, 11.9,1,1, 23.516, 10577.750, 427.904, 52827.875 24/05/26,19:35:53,10,08,1, 11.9,1,1, 23.516, 10578.320, 428.480, 52828.727 24/05/26,19:35:53,11,08,1, 11.9,1,1, 23.516, 10578.377, 429.044, 52828.686 24/05/26,19:35:53,12,08,1, 11.9,1,1, 23.516, 10577.589, 427.490, 52827.593 24/05/26,19:35:53,13,08,1, 11.9,1,1, 23.516, 10578.146, 428.895, 52828.492 24/05/26,19:35:53,14,08,1, 11.9,1,1, 23.516, 10577.587, 428.373, 52827.746 24/05/26,19:35:53,15,08,1, 11.9,1,1, 23.516, 10577.517, 427.796, 52827.714 24/05/26,19:35:53,16,08,1, 11.9,1,1, 23.516, 10578.262, 429.339, 52828.769 24/05/26,19:35:53,17,08,1, 11.9,1,1, 23.516, 10577.664, 427.949, 52827.877 24/05/26,19:35:53,18,08,1, 11.9,1,1, 23.516, 10578.280, 428.454, 52828.613 24/05/26,19:35:53,19,08,1, 11.9,1,1, 23.516, 10578.332, 429.099, 52828.598 24/05/26,19:35:54,00,08,1, 11.9,1,1, 23.513, 10578.330, 429.099, 52828.598 24/05/26,19:35:54,01,08,1, 11.9,1,1, 23.513, 10577.413, 428.139, 52827.954 24/05/26,19:35:54,02,08,1, 11.9,1,1, 23.513, 10577.970, 428.529, 52828.552 24/05/26,19:35:54,03,08,1, 11.9,1,1, 23.513, 10578.137, 429.215, 52828.759 24/05/26,19:35:54,04,08,1, 11.9,1,1, 23.513, 10577.348, 427.675, 52827.608 24/05/26,19:35:54,05,08,1, 11.9,1,1, 23.513, 10577.900, 428.925, 52828.374 24/05/26,19:35:54,06,08,1, 11.9,1,1, 23.513, 10577.316, 428.508, 52827.828 24/05/26,19:35:54,07,08,1, 11.9,1,1, 23.513, 10577.176, 427.884, 52827.681 24/05/26,19:35:54,08,08,1, 11.9,1,1, 23.513, 10577.877, 429.408, 52828.837 24/05/26,19:35:54,09,08,1, 11.9,1,1, 23.513, 10577.380, 428.164, 52827.968 24/05/26,19:35:54,10,08,1, 11.9,1,1, 23.513, 10577.873, 428.529, 52828.535 24/05/26,19:35:54,11,08,1, 11.9,1,1, 23.513, 10578.045, 429.243, 52828.708 24/05/26,19:35:54,12,08,1, 11.9,1,1, 23.513, 10577.314, 427.640, 52827.524 24/05/26,19:35:54,13,08,1, 11.9,1,1, 23.513, 10577.852, 428.971, 52828.448 24/05/26,19:35:54,14,08,1, 11.9,1,1, 23.513, 10577.307, 428.553, 52827.830 24/05/26,19:35:54,15,08,1, 11.9,1,1, 23.513, 10577.137, 427.885, 52827.710 24/05/26,19:35:54,16,08,1, 11.9,1,1, 23.513, 10577.896, 429.471, 52828.727 24/05/26,19:35:54,17,08,1, 11.9,1,1, 23.513, 10577.331, 428.171, 52827.974 24/05/26,19:35:54,18,08,1, 11.9,1,1, 23.513, 10577.873, 428.532, 52828.667 24/05/26,19:35:54,19,08,1, 11.9,1,1, 23.513, 10578.053, 429.270, 52828.732 24/05/26,19:35:55,00,08,1, 11.9,1,1, 23.511, 10578.046, 429.270, 52828.732 24/05/26,19:35:55,01,08,1, 11.9,1,1, 23.511, 10577.069, 428.302, 52828.015 24/05/26,19:35:55,02,08,1, 11.9,1,1, 23.511, 10577.559, 428.643, 52828.599 24/05/26,19:35:55,03,08,1, 11.9,1,1, 23.511, 10577.816, 429.448, 52828.825 24/05/26,19:35:55,04,08,1, 11.9,1,1, 23.511, 10577.049, 427.798, 52827.652 24/05/26,19:35:55,05,08,1, 11.9,1,1, 23.511, 10577.546, 429.095, 52828.636 24/05/26,19:35:55,06,08,1, 11.9,1,1, 23.511, 10577.019, 428.760, 52827.950 24/05/26,19:35:55,07,08,1, 11.9,1,1, 23.511, 10576.763, 427.986, 52827.601 24/05/26,19:35:55,08,08,1, 11.9,1,1, 23.511, 10577.471, 429.623, 52828.802 24/05/26,19:35:55,09,08,1, 11.9,1,1, 23.511, 10577.020, 428.376, 52827.895 24/05/26,19:35:55,10,08,1, 11.9,1,1, 23.511, 10577.571, 428.712, 52828.559 24/05/26,19:35:55,11,08,1, 11.9,1,1, 23.511, 10577.757, 429.515, 52828.891 24/05/26,19:35:55,12,08,1, 11.9,1,1, 23.511, 10577.036, 427.860, 52827.719 24/05/26,19:35:55,13,08,1, 11.9,1,1, 23.511, 10577.473, 429.145, 52828.497 24/05/26,19:35:55,14,08,1, 11.9,1,1, 23.511, 10577.076, 428.838, 52827.929 24/05/26,19:35:55,15,08,1, 11.9,1,1, 23.511, 10576.726, 427.975, 52827.603 24/05/26,19:35:55,16,08,1, 11.9,1,1, 23.511, 10577.444, 429.677, 52828.728 24/05/26,19:35:55,17,08,1, 11.9,1,1, 23.511, 10577.012, 428.365, 52828.032 24/05/26,19:35:55,18,08,1, 11.9,1,1, 23.511, 10577.457, 428.658, 52828.617 24/05/26,19:35:55,19,08,1, 11.9,1,1, 23.511, 10577.724, 429.522, 52828.872 24/05/26,19:35:56,00,08,1, 11.9,1,1, 23.517, 10577.720, 429.522, 52828.872 24/05/26,19:35:56,01,08,1, 11.9,1,1, 23.517, 10576.743, 428.544, 52828.026 24/05/26,19:35:56,02,08,1, 11.9,1,1, 23.517, 10577.143, 428.798, 52828.556 24/05/26,19:35:56,03,08,1, 11.9,1,1, 23.517, 10577.516, 429.688, 52829.023 24/05/26,19:35:56,04,08,1, 11.9,1,1, 23.517, 10576.768, 428.080, 52827.813 24/05/26,19:35:56,05,08,1, 11.9,1,1, 23.517, 10577.257, 429.259, 52828.577 24/05/26,19:35:56,06,08,1, 11.9,1,1, 23.517, 10576.728, 429.032, 52828.019 24/05/26,19:35:56,07,08,1, 11.9,1,1, 23.517, 10576.430, 428.137, 52827.602 24/05/26,19:35:56,08,08,1, 11.9,1,1, 23.517, 10577.114, 429.753, 52828.772 24/05/26,19:35:56,09,08,1, 11.9,1,1, 23.517, 10576.695, 428.607, 52828.014 24/05/26,19:35:56,10,08,1, 11.9,1,1, 23.517, 10577.133, 428.812, 52828.544 24/05/26,19:35:56,11,08,1, 11.9,1,1, 23.517, 10577.457, 429.695, 52828.991 24/05/26,19:35:56,12,08,1, 11.9,1,1, 23.517, 10576.751, 428.074, 52827.772 24/05/26,19:35:56,13,08,1, 11.9,1,1, 23.517, 10577.199, 429.291, 52828.505 24/05/26,19:35:56,14,08,1, 11.9,1,1, 23.517, 10576.809, 429.063, 52828.050 24/05/26,19:35:56,15,08,1, 11.9,1,1, 23.517, 10576.358, 428.119, 52827.514 24/05/26,19:35:56,16,08,1, 11.9,1,1, 23.517, 10577.154, 429.743, 52828.632 24/05/26,19:35:56,17,08,1, 11.9,1,1, 23.517, 10576.679, 428.605, 52827.962 24/05/26,19:35:56,18,08,1, 11.9,1,1, 23.517, 10577.064, 428.846, 52828.539 24/05/26,19:35:56,19,08,1, 11.9,1,1, 23.517, 10577.474, 429.699, 52828.972 24/05/26,19:35:57,00,08,1, 11.9,1,1, 23.512, 10577.470, 429.699, 52828.972 24/05/26,19:35:57,01,08,1, 11.9,1,1, 23.512, 10576.379, 428.740, 52827.931 24/05/26,19:35:57,02,08,1, 11.9,1,1, 23.512, 10576.845, 428.913, 52828.607 24/05/26,19:35:57,03,08,1, 11.9,1,1, 23.512, 10577.242, 429.914, 52829.141 24/05/26,19:35:57,04,08,1, 11.9,1,1, 23.512, 10576.473, 428.171, 52827.906 24/05/26,19:35:57,05,08,1, 11.9,1,1, 23.512, 10577.006, 429.438, 52828.666 24/05/26,19:35:57,06,08,1, 11.9,1,1, 23.512, 10576.507, 429.185, 52828.081 24/05/26,19:35:57,07,08,1, 11.9,1,1, 23.512, 10576.130, 428.257, 52827.688 24/05/26,19:35:57,08,08,1, 11.9,1,1, 23.512, 10576.986, 429.998, 52829.589 24/05/26,19:35:57,09,08,1, 11.9,1,1, 23.512, 10576.511, 428.656, 52827.551 24/05/26,19:35:57,10,08,1, 11.9,1,1, 23.512, 10576.386, 428.979, 52828.544 24/05/26,19:35:57,11,08,1, 11.9,1,1, 23.512, 10577.568, 429.971, 52829.621 24/05/26,19:35:57,12,08,1, 11.9,1,1, 23.512, 10576.126, 428.198, 52826.963 24/05/26,19:35:57,13,08,1, 11.9,1,1, 23.512, 10576.868, 429.597, 52829.558 24/05/26,19:35:57,14,08,1, 11.9,1,1, 23.512, 10576.954, 429.258, 52828.403 24/05/26,19:35:57,15,08,1, 11.9,1,1, 23.512, 10575.726, 428.223, 52827.090 24/05/26,19:35:57,16,08,1, 11.9,1,1, 23.512, 10577.205, 430.051, 52829.949 24/05/26,19:35:57,17,08,1, 11.9,1,1, 23.512, 10576.409, 428.598, 52827.331 24/05/26,19:35:57,18,08,1, 11.9,1,1, 23.512, 10576.344, 428.965, 52828.457 24/05/26,19:35:57,19,08,1, 11.9,1,1, 23.512, 10577.598, 430.003, 52829.753 24/05/26,19:35:58,00,08,1, 11.9,1,1, 23.510, 10577.595, 430.003, 52829.753 24/05/26,19:35:58,01,08,1, 11.9,1,1, 23.510, 10576.228, 428.715, 52827.400 24/05/26,19:35:58,02,08,1, 11.9,1,1, 23.510, 10576.059, 429.017, 52828.580 24/05/26,19:35:58,03,08,1, 11.9,1,1, 23.510, 10577.304, 430.099, 52829.772 24/05/26,19:35:58,04,08,1, 11.9,1,1, 23.510, 10575.911, 428.247, 52826.948 24/05/26,19:35:58,05,08,1, 11.9,1,1, 23.510, 10576.626, 429.680, 52829.440 24/05/26,19:35:58,06,08,1, 11.9,1,1, 23.510, 10576.776, 429.363, 52828.354 24/05/26,19:35:58,07,08,1, 11.9,1,1, 23.510, 10575.454, 428.279, 52826.994 24/05/26,19:35:58,08,08,1, 11.9,1,1, 23.510, 10576.891, 430.130, 52829.879 24/05/26,19:35:58,09,08,1, 11.9,1,1, 23.510, 10576.183, 428.706, 52827.358 24/05/26,19:35:58,10,08,1, 11.9,1,1, 23.510, 10576.027, 429.031, 52828.556 24/05/26,19:35:58,11,08,1, 11.9,1,1, 23.510, 10577.341, 430.114, 52829.772 24/05/26,19:35:58,12,08,1, 11.9,1,1, 23.510, 10575.851, 428.280, 52827.003 24/05/26,19:35:58,13,08,1, 11.9,1,1, 23.510, 10576.572, 429.668, 52829.393 24/05/26,19:35:58,14,08,1, 11.9,1,1, 23.510, 10576.725, 429.365, 52828.374 24/05/26,19:35:58,15,08,1, 11.9,1,1, 23.510, 10575.460, 428.272, 52827.182 24/05/26,19:35:58,16,08,1, 11.9,1,1, 23.510, 10576.905, 430.151, 52829.983 24/05/26,19:35:58,17,08,1, 11.9,1,1, 23.510, 10576.163, 428.729, 52827.413 24/05/26,19:35:58,18,08,1, 11.9,1,1, 23.510, 10575.965, 429.012, 52828.530 24/05/26,19:35:58,19,08,1, 11.9,1,1, 23.510, 10577.297, 430.090, 52829.781 24/05/26,19:35:59,00,08,1, 11.9,1,1, 23.512, 10577.295, 430.090, 52829.781 24/05/26,19:35:59,01,08,1, 11.9,1,1, 23.512, 10575.979, 428.734, 52827.490 24/05/26,19:35:59,02,08,1, 11.9,1,1, 23.512, 10575.737, 429.046, 52828.605 24/05/26,19:35:59,03,08,1, 11.9,1,1, 23.512, 10577.066, 430.090, 52829.815 24/05/26,19:35:59,04,08,1, 11.9,1,1, 23.512, 10575.571, 428.265, 52826.977 24/05/26,19:35:59,05,08,1, 11.9,1,1, 23.512, 10576.273, 429.660, 52829.471 24/05/26,19:35:59,06,08,1, 11.9,1,1, 23.512, 10576.484, 429.368, 52828.392 24/05/26,19:35:59,07,08,1, 11.9,1,1, 23.512, 10575.130, 428.306, 52827.093 24/05/26,19:35:59,08,08,1, 11.9,1,1, 23.512, 10576.594, 430.083, 52829.865 24/05/26,19:35:59,09,08,1, 11.9,1,1, 23.512, 10575.897, 428.736, 52827.464 24/05/26,19:35:59,10,08,1, 11.9,1,1, 23.512, 10575.728, 429.017, 52828.471 24/05/26,19:35:59,11,08,1, 11.9,1,1, 23.512, 10576.971, 430.091, 52829.697 24/05/26,19:35:59,12,08,1, 11.9,1,1, 23.512, 10575.554, 428.271, 52827.022 24/05/26,19:35:59,13,08,1, 11.9,1,1, 23.512, 10576.275, 429.662, 52829.505 24/05/26,19:35:59,14,08,1, 11.9,1,1, 23.512, 10576.404, 429.374, 52828.390 24/05/26,19:35:59,15,08,1, 11.9,1,1, 23.512, 10575.148, 428.276, 52827.138 24/05/26,19:35:59,16,08,1, 11.9,1,1, 23.512, 10576.551, 430.084, 52829.848 24/05/26,19:35:59,17,08,1, 11.9,1,1, 23.512, 10575.868, 428.769, 52827.505 24/05/26,19:35:59,18,08,1, 11.9,1,1, 23.512, 10575.658, 429.003, 52828.511 24/05/26,19:35:59,19,08,1, 11.9,1,1, 23.512, 10576.937, 430.059, 52829.795 24/05/26,19:36:00,00,08,1, 12.0,1,1, 23.512, 10576.936, 430.059, 52829.795 24/05/26,19:36:00,01,08,1, 12.0,1,1, 23.512, 10575.627, 428.691, 52827.251 24/05/26,19:36:00,02,08,1, 12.0,1,1, 23.512, 10575.318, 429.010, 52828.485 24/05/26,19:36:00,03,08,1, 12.0,1,1, 23.512, 10576.812, 430.103, 52829.880 24/05/26,19:36:00,04,08,1, 12.0,1,1, 23.512, 10575.214, 428.241, 52826.948 24/05/26,19:36:00,05,08,1, 12.0,1,1, 23.512, 10575.947, 429.673, 52829.608 24/05/26,19:36:00,06,08,1, 12.0,1,1, 23.512, 10576.223, 429.332, 52828.291 24/05/26,19:36:00,07,08,1, 12.0,1,1, 23.512, 10574.785, 428.269, 52826.953 24/05/26,19:36:00,08,08,1, 12.0,1,1, 23.512, 10576.157, 430.036, 52829.331 24/05/26,19:36:00,09,08,1, 12.0,1,1, 23.512, 10575.408, 428.793, 52827.654 24/05/26,19:36:00,10,08,1, 12.0,1,1, 23.512, 10575.782, 429.035, 52828.696 24/05/26,19:36:00,11,08,1, 12.0,1,1, 23.512, 10576.323, 429.974, 52829.115 24/05/26,19:36:00,12,08,1, 12.0,1,1, 23.512, 10575.539, 428.351, 52827.834 24/05/26,19:36:00,13,08,1, 12.0,1,1, 23.512, 10576.084, 429.469, 52828.847 24/05/26,19:36:00,14,08,1, 12.0,1,1, 23.512, 10575.664, 429.307, 52828.059 24/05/26,19:36:00,15,08,1, 12.0,1,1, 23.512, 10575.142, 428.322, 52827.543 24/05/26,19:36:00,16,08,1, 12.0,1,1, 23.512, 10575.978, 429.970, 52828.864 24/05/26,19:36:00,17,08,1, 12.0,1,1, 23.512, 10575.392, 428.823, 52827.830 24/05/26,19:36:00,18,08,1, 12.0,1,1, 23.512, 10575.799, 429.029, 52828.624 24/05/26,19:36:00,19,08,1, 12.0,1,1, 23.512, 10576.247, 429.966, 52829.100 24/05/26,19:36:01,00,08,1, 11.9,1,1, 23.512, 10576.243, 429.966, 52829.100 24/05/26,19:36:01,01,08,1, 11.9,1,1, 23.512, 10575.158, 428.762, 52827.826 24/05/26,19:36:01,02,08,1, 11.9,1,1, 23.512, 10575.609, 429.009, 52828.639 24/05/26,19:36:01,03,08,1, 11.9,1,1, 23.512, 10576.060, 429.915, 52829.045 24/05/26,19:36:01,04,08,1, 11.9,1,1, 23.512, 10575.215, 428.308, 52827.750 24/05/26,19:36:01,05,08,1, 11.9,1,1, 23.512, 10575.804, 429.458, 52828.746 24/05/26,19:36:01,06,08,1, 11.9,1,1, 23.512, 10575.392, 429.229, 52828.003 24/05/26,19:36:01,07,08,1, 11.9,1,1, 23.512, 10574.931, 428.309, 52827.608 24/05/26,19:36:01,08,08,1, 11.9,1,1, 23.512, 10575.754, 429.987, 52828.938 24/05/26,19:36:01,09,08,1, 11.9,1,1, 23.512, 10575.124, 428.740, 52827.859 24/05/26,19:36:01,10,08,1, 11.9,1,1, 23.512, 10575.575, 429.009, 52828.655 24/05/26,19:36:01,11,08,1, 11.9,1,1, 23.512, 10576.033, 429.989, 52828.943 24/05/26,19:36:01,12,08,1, 11.9,1,1, 23.512, 10575.272, 428.419, 52828.926 24/05/26,19:36:01,13,08,1, 11.9,1,1, 23.512, 10575.916, 429.360, 52828.260 24/05/26,19:36:01,14,08,1, 11.9,1,1, 23.512, 10574.854, 429.253, 52827.755 24/05/26,19:36:01,15,08,1, 11.9,1,1, 23.512, 10575.370, 428.396, 52828.307 24/05/26,19:36:01,16,08,1, 11.9,1,1, 23.512, 10575.423, 429.842, 52827.867 24/05/26,19:36:01,17,08,1, 11.9,1,1, 23.512, 10574.996, 428.883, 52828.461 24/05/26,19:36:01,18,08,1, 11.9,1,1, 23.512, 10575.978, 428.976, 52828.748 24/05/26,19:36:01,19,08,1, 11.9,1,1, 23.512, 10575.519, 429.862, 52828.251 24/05/26,19:36:02,00,08,1, 11.9,1,1, 23.513, 10575.517, 429.862, 52828.251 24/05/26,19:36:02,01,08,1, 11.9,1,1, 23.513, 10574.556, 428.890, 52828.446 24/05/26,19:36:02,02,08,1, 11.9,1,1, 23.513, 10576.102, 429.091, 52829.039 24/05/26,19:36:02,03,08,1, 11.9,1,1, 23.513, 10575.082, 429.775, 52827.700 24/05/26,19:36:02,04,08,1, 11.9,1,1, 23.513, 10575.229, 428.534, 52829.227 24/05/26,19:36:02,05,08,1, 11.9,1,1, 23.513, 10575.880, 429.350, 52828.076 24/05/26,19:36:02,06,08,1, 11.9,1,1, 23.513, 10574.393, 429.173, 52827.546 24/05/26,19:36:02,07,08,1, 11.9,1,1, 23.513, 10575.332, 428.469, 52829.059 24/05/26,19:36:02,08,08,1, 11.9,1,1, 23.513, 10575.199, 429.716, 52827.426 24/05/26,19:36:02,09,08,1, 11.9,1,1, 23.513, 10574.500, 428.863, 52828.453 24/05/26,19:36:02,10,08,1, 11.9,1,1, 23.513, 10576.031, 429.035, 52829.057 24/05/26,19:36:02,11,08,1, 11.9,1,1, 23.513, 10575.077, 429.740, 52827.672 24/05/26,19:36:02,12,08,1, 11.9,1,1, 23.513, 10575.139, 428.489, 52829.205 24/05/26,19:36:02,13,08,1, 11.9,1,1, 23.513, 10575.930, 429.350, 52828.147 24/05/26,19:36:02,14,08,1, 11.9,1,1, 23.513, 10574.351, 429.195, 52827.597 24/05/26,19:36:02,15,08,1, 11.9,1,1, 23.513, 10575.314, 428.439, 52828.957 24/05/26,19:36:02,16,08,1, 11.9,1,1, 23.513, 10575.200, 429.699, 52827.418 24/05/26,19:36:02,17,08,1, 11.9,1,1, 23.513, 10574.502, 428.872, 52828.476 24/05/26,19:36:02,18,08,1, 11.9,1,1, 23.513, 10575.999, 429.064, 52829.031 24/05/26,19:36:02,19,08,1, 11.9,1,1, 23.513, 10575.077, 429.754, 52827.671 24/05/26,19:36:03,00,08,1, 11.9,1,1, 23.508, 10575.075, 429.754, 52827.671 24/05/26,19:36:03,01,08,1, 11.9,1,1, 23.508, 10574.338, 428.838, 52828.543 24/05/26,19:36:03,02,08,1, 11.9,1,1, 23.508, 10575.862, 429.033, 52829.113 24/05/26,19:36:03,03,08,1, 11.9,1,1, 23.508, 10574.835, 429.762, 52827.751 24/05/26,19:36:03,04,08,1, 11.9,1,1, 23.508, 10574.948, 428.430, 52829.220 24/05/26,19:36:03,05,08,1, 11.9,1,1, 23.508, 10575.629, 429.340, 52827.957 24/05/26,19:36:03,06,08,1, 11.9,1,1, 23.508, 10574.120, 429.101, 52827.578 24/05/26,19:36:03,07,08,1, 11.9,1,1, 23.508, 10575.094, 428.430, 52828.891 24/05/26,19:36:03,08,08,1, 11.9,1,1, 23.508, 10574.979, 429.784, 52827.491 24/05/26,19:36:03,09,08,1, 11.9,1,1, 23.508, 10574.276, 428.781, 52828.476 24/05/26,19:36:03,10,08,1, 11.9,1,1, 23.508, 10575.827, 429.026, 52829.120 24/05/26,19:36:03,11,08,1, 11.9,1,1, 23.508, 10574.799, 429.712, 52827.729 24/05/26,19:36:03,12,08,1, 11.9,1,1, 23.508, 10574.932, 428.401, 52829.058 24/05/26,19:36:03,13,08,1, 11.9,1,1, 23.508, 10575.597, 429.371, 52828.055 24/05/26,19:36:03,14,08,1, 11.9,1,1, 23.508, 10574.047, 429.085, 52827.638 24/05/26,19:36:03,15,08,1, 11.9,1,1, 23.508, 10575.033, 428.445, 52828.885 24/05/26,19:36:03,16,08,1, 11.9,1,1, 23.508, 10574.918, 429.749, 52827.505 24/05/26,19:36:03,17,08,1, 11.9,1,1, 23.508, 10574.250, 428.784, 52828.563 24/05/26,19:36:03,18,08,1, 11.9,1,1, 23.508, 10575.783, 429.066, 52829.034 24/05/26,19:36:03,19,08,1, 11.9,1,1, 23.508, 10574.734, 429.734, 52827.674 24/05/26,19:36:04,00,08,1, 11.9,1,1, 23.509, 10574.733, 429.734, 52827.674 24/05/26,19:36:04,01,08,1, 11.9,1,1, 23.509, 10574.068, 428.797, 52828.615 24/05/26,19:36:04,02,08,1, 11.9,1,1, 23.509, 10575.615, 429.061, 52829.092 24/05/26,19:36:04,03,08,1, 11.9,1,1, 23.509, 10574.507, 429.647, 52827.695 24/05/26,19:36:04,04,08,1, 11.9,1,1, 23.509, 10574.640, 428.417, 52829.132 24/05/26,19:36:04,05,08,1, 11.9,1,1, 23.509, 10575.255, 429.303, 52827.939 24/05/26,19:36:04,06,08,1, 11.9,1,1, 23.509, 10573.775, 429.032, 52827.453 24/05/26,19:36:04,07,08,1, 11.9,1,1, 23.509, 10574.889, 428.451, 52828.864 24/05/26,19:36:04,08,08,1, 11.9,1,1, 23.509, 10574.674, 429.686, 52827.483 24/05/26,19:36:04,09,08,1, 11.9,1,1, 23.509, 10574.037, 428.747, 52828.607 24/05/26,19:36:04,10,08,1, 11.9,1,1, 23.509, 10575.552, 429.063, 52829.023 24/05/26,19:36:04,11,08,1, 11.9,1,1, 23.509, 10574.434, 429.635, 52827.548 24/05/26,19:36:04,12,08,1, 11.9,1,1, 23.509, 10574.649, 428.395, 52829.093 24/05/26,19:36:04,13,08,1, 11.9,1,1, 23.509, 10575.304, 429.315, 52827.904 24/05/26,19:36:04,14,08,1, 11.9,1,1, 23.509, 10573.746, 429.013, 52827.539 24/05/26,19:36:04,15,08,1, 11.9,1,1, 23.509, 10574.844, 428.474, 52828.899 24/05/26,19:36:04,16,08,1, 11.9,1,1, 23.509, 10574.647, 429.721, 52827.423 24/05/26,19:36:04,17,08,1, 11.9,1,1, 23.509, 10574.008, 428.696, 52828.615 24/05/26,19:36:04,18,08,1, 11.9,1,1, 23.509, 10575.543, 429.083, 52829.057 24/05/26,19:36:04,19,08,1, 11.9,1,1, 23.509, 10574.455, 429.590, 52827.640 24/05/26,19:36:05,00,08,1, 11.9,1,1, 23.506, 10574.449, 429.590, 52827.640 24/05/26,19:36:05,01,08,1, 11.9,1,1, 23.506, 10573.869, 428.709, 52828.722 24/05/26,19:36:05,02,08,1, 11.9,1,1, 23.506, 10575.381, 428.997, 52828.871 24/05/26,19:36:05,03,08,1, 11.9,1,1, 23.506, 10574.230, 429.528, 52827.696 24/05/26,19:36:05,04,08,1, 11.9,1,1, 23.506, 10574.410, 428.311, 52829.033 24/05/26,19:36:05,05,08,1, 11.9,1,1, 23.506, 10574.990, 429.250, 52827.814 24/05/26,19:36:05,06,08,1, 11.9,1,1, 23.506, 10573.453, 428.947, 52827.622 24/05/26,19:36:05,07,08,1, 11.9,1,1, 23.506, 10574.652, 428.503, 52828.870 24/05/26,19:36:05,08,08,1, 11.9,1,1, 23.506, 10574.366, 429.628, 52827.406 24/05/26,19:36:05,09,08,1, 11.9,1,1, 23.506, 10573.865, 428.670, 52828.751 24/05/26,19:36:05,10,08,1, 11.9,1,1, 23.506, 10575.315, 429.009, 52828.907 24/05/26,19:36:05,11,08,1, 11.9,1,1, 23.506, 10574.097, 429.484, 52827.502 24/05/26,19:36:05,12,08,1, 11.9,1,1, 23.506, 10574.416, 428.313, 52829.059 24/05/26,19:36:05,13,08,1, 11.9,1,1, 23.506, 10574.931, 429.282, 52827.807 24/05/26,19:36:05,14,08,1, 11.9,1,1, 23.506, 10573.494, 428.981, 52827.604 24/05/26,19:36:05,15,08,1, 11.9,1,1, 23.506, 10574.613, 428.437, 52828.890 24/05/26,19:36:05,16,08,1, 11.9,1,1, 23.506, 10574.386, 429.696, 52827.437 24/05/26,19:36:05,17,08,1, 11.9,1,1, 23.506, 10573.909, 428.682, 52828.847 24/05/26,19:36:05,18,08,1, 11.9,1,1, 23.506, 10575.330, 429.017, 52829.017 24/05/26,19:36:05,19,08,1, 11.9,1,1, 23.506, 10574.117, 429.524, 52827.651 24/05/26,19:36:06,00,07,1, 11.9,1,1, 23.510, 10574.116, 429.524, 52827.651 24/05/26,19:36:06,01,07,1, 11.9,1,1, 23.510, 10573.695, 428.637, 52828.813 24/05/26,19:36:06,02,07,1, 11.9,1,1, 23.510, 10575.132, 429.030, 52828.886 24/05/26,19:36:06,03,07,1, 11.9,1,1, 23.510, 10573.950, 429.428, 52827.534 24/05/26,19:36:06,04,07,1, 11.9,1,1, 23.510, 10574.229, 428.208, 52829.016 24/05/26,19:36:06,05,07,1, 11.9,1,1, 23.510, 10574.630, 429.227, 52827.675 24/05/26,19:36:06,06,07,1, 11.9,1,1, 23.510, 10573.259, 428.865, 52827.594 24/05/26,19:36:06,07,07,1, 11.9,1,1, 23.510, 10574.542, 428.482, 52828.934 24/05/26,19:36:06,08,07,1, 11.9,1,1, 23.510, 10574.189, 429.652, 52827.406 24/05/26,19:36:06,09,07,1, 11.9,1,1, 23.510, 10573.766, 428.592, 52828.796 24/05/26,19:36:06,10,07,1, 11.9,1,1, 23.510, 10575.187, 429.000, 52828.856 24/05/26,19:36:06,11,07,1, 11.9,1,1, 23.510, 10573.930, 429.389, 52827.619 24/05/26,19:36:06,12,07,1, 11.9,1,1, 23.510, 10574.265, 428.208, 52829.088 24/05/26,19:36:06,13,07,1, 11.9,1,1, 23.510, 10574.633, 429.264, 52827.667 24/05/26,19:36:06,14,07,1, 11.9,1,1, 23.510, 10573.215, 428.840, 52827.590 24/05/26,19:36:06,15,07,1, 11.9,1,1, 23.510, 10574.503, 428.494, 52828.881 24/05/26,19:36:06,16,07,1, 11.9,1,1, 23.510, 10574.185, 429.633, 52827.514 24/05/26,19:36:06,17,07,1, 11.9,1,1, 23.510, 10573.745, 428.639, 52828.826 24/05/26,19:36:06,18,07,1, 11.9,1,1, 23.510, 10575.143, 429.000, 52828.856 24/05/26,19:36:06,19,07,1, 11.9,1,1, 23.510, 10573.856, 429.402, 52827.552 24/05/26,19:36:07,00,07,1, 11.9,1,1, 23.509, 10573.848, 429.402, 52827.552 24/05/26,19:36:07,01,07,1, 11.9,1,1, 23.509, 10573.676, 428.593, 52828.912 24/05/26,19:36:07,02,07,1, 11.9,1,1, 23.509, 10575.003, 428.989, 52828.817 24/05/26,19:36:07,03,07,1, 11.9,1,1, 23.509, 10573.710, 429.318, 52827.584 24/05/26,19:36:07,04,07,1, 11.9,1,1, 23.509, 10574.071, 428.112, 52828.966 24/05/26,19:36:07,05,07,1, 11.9,1,1, 23.509, 10574.392, 429.287, 52827.503 24/05/26,19:36:07,06,07,1, 11.9,1,1, 23.509, 10573.043, 428.820, 52827.698 24/05/26,19:36:07,07,07,1, 11.9,1,1, 23.509, 10574.354, 428.489, 52828.893 24/05/26,19:36:07,08,07,1, 11.9,1,1, 23.509, 10573.948, 429.606, 52827.429 24/05/26,19:36:07,09,07,1, 11.9,1,1, 23.509, 10573.637, 428.505, 52828.924 24/05/26,19:36:07,10,07,1, 11.9,1,1, 23.509, 10574.949, 428.943, 52828.751 24/05/26,19:36:07,11,07,1, 11.9,1,1, 23.509, 10573.625, 429.279, 52827.578 24/05/26,19:36:07,12,07,1, 11.9,1,1, 23.509, 10574.000, 428.088, 52829.012 24/05/26,19:36:07,13,07,1, 11.9,1,1, 23.509, 10574.324, 429.259, 52827.537 24/05/26,19:36:07,14,07,1, 11.9,1,1, 23.509, 10573.020, 428.744, 52827.581 24/05/26,19:36:07,15,07,1, 11.9,1,1, 23.509, 10574.386, 428.443, 52828.770 24/05/26,19:36:07,16,07,1, 11.9,1,1, 23.509, 10573.945, 429.632, 52827.448 24/05/26,19:36:07,17,07,1, 11.9,1,1, 23.509, 10573.634, 428.503, 52828.849 24/05/26,19:36:07,18,07,1, 11.9,1,1, 23.509, 10574.970, 428.978, 52828.650 24/05/26,19:36:07,19,07,1, 11.9,1,1, 23.509, 10573.618, 429.280, 52827.536 24/05/26,19:36:08,00,07,1, 11.9,1,1, 23.508, 10573.615, 429.280, 52827.536 24/05/26,19:36:08,01,07,1, 11.9,1,1, 23.508, 10573.540, 428.470, 52828.910 24/05/26,19:36:08,02,07,1, 11.9,1,1, 23.508, 10574.835, 429.031, 52828.595 24/05/26,19:36:08,03,07,1, 11.9,1,1, 23.508, 10573.372, 429.205, 52827.466 24/05/26,19:36:08,04,07,1, 11.9,1,1, 23.508, 10573.875, 428.079, 52828.829 24/05/26,19:36:08,05,07,1, 11.9,1,1, 23.508, 10574.136, 429.291, 52827.472 24/05/26,19:36:08,06,07,1, 11.9,1,1, 23.508, 10572.837, 428.753, 52827.789 24/05/26,19:36:08,07,07,1, 11.9,1,1, 23.508, 10574.205, 428.463, 52828.844 24/05/26,19:36:08,08,07,1, 11.9,1,1, 23.508, 10573.799, 429.628, 52827.361 24/05/26,19:36:08,09,07,1, 11.9,1,1, 23.508, 10573.519, 428.427, 52828.871 24/05/26,19:36:08,10,07,1, 11.9,1,1, 23.508, 10574.815, 429.048, 52828.607 24/05/26,19:36:08,11,07,1, 11.9,1,1, 23.508, 10573.370, 429.234, 52827.306 24/05/26,19:36:08,12,07,1, 11.9,1,1, 23.508, 10573.899, 428.096, 52828.917 24/05/26,19:36:08,13,07,1, 11.9,1,1, 23.508, 10574.146, 429.293, 52827.496 24/05/26,19:36:08,14,07,1, 11.9,1,1, 23.508, 10572.882, 428.720, 52827.739 24/05/26,19:36:08,15,07,1, 11.9,1,1, 23.508, 10574.280, 428.508, 52828.846 24/05/26,19:36:08,16,07,1, 11.9,1,1, 23.508, 10573.797, 429.629, 52827.419 24/05/26,19:36:08,17,07,1, 11.9,1,1, 23.508, 10573.521, 428.404, 52828.864 24/05/26,19:36:08,18,07,1, 11.9,1,1, 23.508, 10574.802, 429.028, 52828.705 24/05/26,19:36:08,19,07,1, 11.9,1,1, 23.508, 10573.334, 429.195, 52827.546 24/05/26,19:36:09,00,07,1, 11.9,1,1, 23.505, 10573.331, 429.195, 52827.546 24/05/26,19:36:09,01,07,1, 11.9,1,1, 23.505, 10573.438, 428.421, 52829.065 24/05/26,19:36:09,02,07,1, 11.9,1,1, 23.505, 10574.573, 429.001, 52828.548 24/05/26,19:36:09,03,07,1, 11.9,1,1, 23.505, 10573.119, 429.110, 52827.435 24/05/26,19:36:09,04,07,1, 11.9,1,1, 23.505, 10573.688, 428.099, 52828.904 24/05/26,19:36:09,05,07,1, 11.9,1,1, 23.505, 10573.847, 429.258, 52827.378 24/05/26,19:36:09,06,07,1, 11.9,1,1, 23.505, 10572.675, 428.705, 52827.813 24/05/26,19:36:09,07,07,1, 11.9,1,1, 23.505, 10574.213, 428.556, 52829.045 24/05/26,19:36:09,08,07,1, 11.9,1,1, 23.505, 10573.629, 429.570, 52827.594 24/05/26,19:36:09,09,07,1, 11.9,1,1, 23.505, 10573.450, 428.390, 52829.059 24/05/26,19:36:09,10,07,1, 11.9,1,1, 23.505, 10574.592, 429.010, 52828.681 24/05/26,19:36:09,11,07,1, 11.9,1,1, 23.505, 10573.064, 429.081, 52827.387 24/05/26,19:36:09,12,07,1, 11.9,1,1, 23.505, 10573.632, 428.108, 52828.856 24/05/26,19:36:09,13,07,1, 11.9,1,1, 23.505, 10573.872, 429.286, 52827.404 24/05/26,19:36:09,14,07,1, 11.9,1,1, 23.505, 10572.694, 428.650, 52827.868 24/05/26,19:36:09,15,07,1, 11.9,1,1, 23.505, 10574.216, 428.572, 52829.041 24/05/26,19:36:09,16,07,1, 11.9,1,1, 23.505, 10573.557, 429.548, 52827.469 24/05/26,19:36:09,17,07,1, 11.9,1,1, 23.505, 10573.398, 428.354, 52828.905 24/05/26,19:36:09,18,07,1, 11.9,1,1, 23.505, 10574.574, 429.002, 52828.578 24/05/26,19:36:09,19,07,1, 11.9,1,1, 23.505, 10573.103, 429.099, 52827.492 24/05/26,19:36:10,00,07,1, 11.9,1,1, 23.507, 10573.097, 429.099, 52827.492 24/05/26,19:36:10,01,07,1, 11.9,1,1, 23.507, 10573.137, 428.151, 52828.075 24/05/26,19:36:10,02,07,1, 11.9,1,1, 23.507, 10574.168, 429.089, 52828.901 24/05/26,19:36:10,03,07,1, 11.9,1,1, 23.507, 10573.298, 429.047, 52827.708 24/05/26,19:36:10,04,07,1, 11.9,1,1, 23.507, 10573.008, 427.961, 52827.921 24/05/26,19:36:10,05,07,1, 11.9,1,1, 23.507, 10573.803, 429.478, 52828.314 24/05/26,19:36:10,06,07,1, 11.9,1,1, 23.507, 10572.747, 428.577, 52827.532 24/05/26,19:36:10,07,07,1, 11.9,1,1, 23.507, 10573.543, 428.553, 52828.614 24/05/26,19:36:10,08,07,1, 11.9,1,1, 23.507, 10573.854, 429.729, 52828.390 24/05/26,19:36:10,09,07,1, 11.9,1,1, 23.507, 10573.100, 428.068, 52827.959 24/05/26,19:36:10,10,07,1, 11.9,1,1, 23.507, 10574.130, 429.100, 52828.783 24/05/26,19:36:10,11,07,1, 11.9,1,1, 23.507, 10573.344, 429.059, 52827.685 24/05/26,19:36:10,12,07,1, 11.9,1,1, 23.507, 10572.987, 427.938, 52827.957 24/05/26,19:36:10,13,07,1, 11.9,1,1, 23.507, 10573.721, 429.519, 52828.288 24/05/26,19:36:10,14,07,1, 11.9,1,1, 23.507, 10572.699, 428.558, 52827.523 24/05/26,19:36:10,15,07,1, 11.9,1,1, 23.507, 10573.598, 428.595, 52828.620 24/05/26,19:36:10,16,07,1, 11.9,1,1, 23.507, 10573.828, 429.692, 52828.514 24/05/26,19:36:10,17,07,1, 11.9,1,1, 23.507, 10573.101, 428.154, 52828.150 24/05/26,19:36:10,18,07,1, 11.9,1,1, 23.507, 10574.042, 429.142, 52828.814 24/05/26,19:36:10,19,07,1, 11.9,1,1, 23.507, 10573.234, 429.036, 52827.649 24/05/26,19:36:11,00,08,1, 12.0,1,1, 23.506, 10573.231, 429.036, 52827.649 24/05/26,19:36:11,01,08,1, 12.0,1,1, 23.506, 10572.979, 428.122, 52828.004 24/05/26,19:36:11,02,08,1, 12.0,1,1, 23.506, 10573.904, 429.130, 52828.869 24/05/26,19:36:11,03,08,1, 12.0,1,1, 23.506, 10573.004, 428.952, 52827.644 24/05/26,19:36:11,04,08,1, 12.0,1,1, 23.506, 10572.863, 427.990, 52827.921 24/05/26,19:36:11,05,08,1, 12.0,1,1, 23.506, 10573.580, 429.531, 52828.311 24/05/26,19:36:11,06,08,1, 12.0,1,1, 23.506, 10572.585, 428.510, 52827.561 24/05/26,19:36:11,07,08,1, 12.0,1,1, 23.506, 10573.493, 428.732, 52828.805 24/05/26,19:36:11,08,08,1, 12.0,1,1, 23.506, 10573.651, 429.647, 52828.333 24/05/26,19:36:11,09,08,1, 12.0,1,1, 23.506, 10572.958, 428.088, 52828.137 24/05/26,19:36:11,10,08,1, 12.0,1,1, 23.506, 10573.876, 429.095, 52828.844 24/05/26,19:36:11,11,08,1, 12.0,1,1, 23.506, 10572.966, 428.976, 52827.591 24/05/26,19:36:11,12,08,1, 12.0,1,1, 23.506, 10572.804, 427.976, 52827.907 24/05/26,19:36:11,13,08,1, 12.0,1,1, 23.506, 10573.507, 429.535, 52828.215 24/05/26,19:36:11,14,08,1, 12.0,1,1, 23.506, 10572.599, 428.509, 52827.496 24/05/26,19:36:11,15,08,1, 12.0,1,1, 23.506, 10573.505, 428.631, 52828.692 24/05/26,19:36:11,16,08,1, 12.0,1,1, 23.506, 10573.661, 429.659, 52828.198 24/05/26,19:36:11,17,08,1, 12.0,1,1, 23.506, 10572.955, 428.096, 52828.015 24/05/26,19:36:11,18,08,1, 12.0,1,1, 23.506, 10573.864, 429.143, 52828.801 24/05/26,19:36:11,19,08,1, 12.0,1,1, 23.506, 10572.902, 428.930, 52827.659 24/05/26,19:36:12,00,07,1, 11.9,1,1, 23.509, 10572.897, 428.930, 52827.659 24/05/26,19:36:12,01,07,1, 11.9,1,1, 23.509, 10572.796, 428.076, 52828.064 24/05/26,19:36:12,02,07,1, 11.9,1,1, 23.509, 10573.757, 429.172, 52828.574 24/05/26,19:36:12,03,07,1, 11.9,1,1, 23.509, 10572.791, 428.860, 52827.461 24/05/26,19:36:12,04,07,1, 11.9,1,1, 23.509, 10572.692, 428.020, 52827.991 24/05/26,19:36:12,05,07,1, 11.9,1,1, 23.509, 10573.456, 429.528, 52828.238 24/05/26,19:36:12,06,07,1, 11.9,1,1, 23.509, 10572.504, 428.461, 52827.597 24/05/26,19:36:12,07,07,1, 11.9,1,1, 23.509, 10573.428, 428.715, 52828.775 24/05/26,19:36:12,08,07,1, 11.9,1,1, 23.509, 10573.492, 429.585, 52828.385 24/05/26,19:36:12,09,07,1, 11.9,1,1, 23.509, 10572.794, 428.049, 52827.994 24/05/26,19:36:12,10,07,1, 11.9,1,1, 23.509, 10573.698, 429.132, 52828.610 24/05/26,19:36:12,11,07,1, 11.9,1,1, 23.509, 10572.778, 428.943, 52827.567 24/05/26,19:36:12,12,07,1, 11.9,1,1, 23.509, 10572.686, 427.978, 52827.994 24/05/26,19:36:12,13,07,1, 11.9,1,1, 23.509, 10573.374, 429.544, 52828.245 24/05/26,19:36:12,14,07,1, 11.9,1,1, 23.509, 10572.451, 428.444, 52827.556 24/05/26,19:36:12,15,07,1, 11.9,1,1, 23.509, 10573.441, 428.689, 52828.854 24/05/26,19:36:12,16,07,1, 11.9,1,1, 23.509, 10573.459, 429.530, 52828.381 24/05/26,19:36:12,17,07,1, 11.9,1,1, 23.509, 10572.795, 428.072, 52828.050 24/05/26,19:36:12,18,07,1, 11.9,1,1, 23.509, 10573.694, 429.134, 52828.726 24/05/26,19:36:12,19,07,1, 11.9,1,1, 23.509, 10572.749, 428.905, 52827.535 24/05/26,19:36:13,00,07,1, 11.9,1,1, 23.503, 10572.747, 428.905, 52827.535 24/05/26,19:36:13,01,07,1, 11.9,1,1, 23.503, 10572.740, 427.961, 52827.968 24/05/26,19:36:13,02,07,1, 11.9,1,1, 23.503, 10573.568, 429.159, 52828.542 24/05/26,19:36:13,03,07,1, 11.9,1,1, 23.503, 10572.595, 428.826, 52827.394 24/05/26,19:36:13,04,07,1, 11.9,1,1, 23.503, 10572.623, 427.997, 52827.934 24/05/26,19:36:13,05,07,1, 11.9,1,1, 23.503, 10573.274, 429.519, 52828.249 24/05/26,19:36:13,06,07,1, 11.9,1,1, 23.503, 10572.410, 428.448, 52827.658 24/05/26,19:36:13,07,07,1, 11.9,1,1, 23.503, 10573.381, 428.758, 52828.814 24/05/26,19:36:13,08,07,1, 11.9,1,1, 23.503, 10573.328, 429.467, 52828.180 24/05/26,19:36:13,09,07,1, 11.9,1,1, 23.503, 10572.734, 428.024, 52827.989 24/05/26,19:36:13,10,07,1, 11.9,1,1, 23.503, 10573.571, 429.156, 52828.672 24/05/26,19:36:13,11,07,1, 11.9,1,1, 23.503, 10572.571, 428.821, 52827.506 24/05/26,19:36:13,12,07,1, 11.9,1,1, 23.503, 10572.625, 428.046, 52827.948 24/05/26,19:36:13,13,07,1, 11.9,1,1, 23.503, 10573.226, 429.509, 52828.128 24/05/26,19:36:13,14,07,1, 11.9,1,1, 23.503, 10572.374, 428.407, 52827.611 24/05/26,19:36:13,15,07,1, 11.9,1,1, 23.503, 10573.403, 428.773, 52828.792 24/05/26,19:36:13,16,07,1, 11.9,1,1, 23.503, 10573.355, 429.466, 52828.191 24/05/26,19:36:13,17,07,1, 11.9,1,1, 23.503, 10572.716, 428.079, 52828.002 24/05/26,19:36:13,18,07,1, 11.9,1,1, 23.503, 10573.539, 429.120, 52828.548 24/05/26,19:36:13,19,07,1, 11.9,1,1, 23.503, 10572.545, 428.807, 52827.446 24/05/26,19:36:14,00,08,1, 12.0,1,1, 23.505, 10572.538, 428.807, 52827.446 24/05/26,19:36:14,01,08,1, 12.0,1,1, 23.505, 10572.643, 427.989, 52827.940 24/05/26,19:36:14,02,08,1, 12.0,1,1, 23.505, 10573.531, 429.122, 52828.586 24/05/26,19:36:14,03,08,1, 12.0,1,1, 23.505, 10572.465, 428.771, 52827.408 24/05/26,19:36:14,04,08,1, 12.0,1,1, 23.505, 10572.512, 428.076, 52827.973 24/05/26,19:36:14,05,08,1, 12.0,1,1, 23.505, 10573.253, 429.540, 52828.165 24/05/26,19:36:14,06,08,1, 12.0,1,1, 23.505, 10572.355, 428.373, 52827.618 24/05/26,19:36:14,07,08,1, 12.0,1,1, 23.505, 10573.403, 428.789, 52828.952 24/05/26,19:36:14,08,08,1, 12.0,1,1, 23.505, 10573.299, 429.439, 52828.261 24/05/26,19:36:14,09,08,1, 12.0,1,1, 23.505, 10572.616, 427.989, 52827.858 24/05/26,19:36:14,10,08,1, 12.0,1,1, 23.505, 10573.477, 429.154, 52828.498 24/05/26,19:36:14,11,08,1, 12.0,1,1, 23.505, 10572.531, 428.750, 52827.390 24/05/26,19:36:14,12,08,1, 12.0,1,1, 23.505, 10572.552, 428.036, 52827.930 24/05/26,19:36:14,13,08,1, 12.0,1,1, 23.505, 10573.241, 429.604, 52828.285 24/05/26,19:36:14,14,08,1, 12.0,1,1, 23.505, 10572.364, 428.351, 52827.632 24/05/26,19:36:14,15,08,1, 12.0,1,1, 23.505, 10573.363, 428.764, 52828.854 24/05/26,19:36:14,16,08,1, 12.0,1,1, 23.505, 10573.286, 429.469, 52828.181 24/05/26,19:36:14,17,08,1, 12.0,1,1, 23.505, 10572.653, 427.934, 52827.941 24/05/26,19:36:14,18,08,1, 12.0,1,1, 23.505, 10573.527, 429.133, 52828.624 24/05/26,19:36:14,19,08,1, 12.0,1,1, 23.505, 10572.477, 428.790, 52827.308 24/05/26,19:36:15,00,06,1, 11.9,1,1, 23.503, 10572.472, 428.790, 52827.308 24/05/26,19:36:15,01,06,1, 11.9,1,1, 23.503, 10572.619, 427.969, 52828.031 24/05/26,19:36:15,02,06,1, 11.9,1,1, 23.503, 10573.445, 429.164, 52828.540 24/05/26,19:36:15,03,06,1, 11.9,1,1, 23.503, 10572.458, 428.753, 52827.349 24/05/26,19:36:15,04,06,1, 11.9,1,1, 23.503, 10572.623, 428.074, 52828.132 24/05/26,19:36:15,05,06,1, 11.9,1,1, 23.503, 10573.198, 429.577, 52828.256 24/05/26,19:36:15,06,06,1, 11.9,1,1, 23.503, 10572.431, 428.370, 52827.674 24/05/26,19:36:15,07,06,1, 11.9,1,1, 23.503, 10573.400, 428.812, 52828.822 24/05/26,19:36:15,08,06,1, 11.9,1,1, 23.503, 10573.252, 429.353, 52828.060 24/05/26,19:36:15,09,06,1, 11.9,1,1, 23.503, 10572.619, 428.029, 52827.914 24/05/26,19:36:15,10,06,1, 11.9,1,1, 23.503, 10573.462, 429.151, 52828.443 24/05/26,19:36:15,11,06,1, 11.9,1,1, 23.503, 10572.459, 428.723, 52827.284 24/05/26,19:36:15,12,06,1, 11.9,1,1, 23.503, 10572.600, 428.131, 52828.147 24/05/26,19:36:15,13,06,1, 11.9,1,1, 23.503, 10573.212, 429.541, 52828.218 24/05/26,19:36:15,14,06,1, 11.9,1,1, 23.503, 10572.360, 428.336, 52827.672 24/05/26,19:36:15,15,06,1, 11.9,1,1, 23.503, 10573.391, 428.875, 52828.818 24/05/26,19:36:15,16,06,1, 11.9,1,1, 23.503, 10573.266, 429.404, 52828.087 24/05/26,19:36:15,17,06,1, 11.9,1,1, 23.503, 10572.622, 427.961, 52827.873 24/05/26,19:36:15,18,06,1, 11.9,1,1, 23.503, 10573.486, 429.115, 52828.427 24/05/26,19:36:15,19,06,1, 11.9,1,1, 23.503, 10572.422, 428.736, 52827.317 24/05/26,19:36:16,00,06,1, 11.9,1,1, 23.502, 10572.422, 428.736, 52827.317 24/05/26,19:36:16,01,06,1, 11.9,1,1, 23.502, 10572.671, 427.884, 52827.908 24/05/26,19:36:16,02,06,1, 11.9,1,1, 23.502, 10573.393, 429.192, 52828.430 24/05/26,19:36:16,03,06,1, 11.9,1,1, 23.502, 10572.385, 428.749, 52827.192 24/05/26,19:36:16,04,06,1, 11.9,1,1, 23.502, 10572.593, 428.064, 52827.948 24/05/26,19:36:16,05,06,1, 11.9,1,1, 23.502, 10573.232, 429.639, 52828.253 24/05/26,19:36:16,06,06,1, 11.9,1,1, 23.502, 10572.382, 428.356, 52827.774 24/05/26,19:36:16,07,06,1, 11.9,1,1, 23.502, 10573.397, 428.798, 52828.793 24/05/26,19:36:16,08,06,1, 11.9,1,1, 23.502, 10573.220, 429.416, 52828.156 24/05/26,19:36:16,09,06,1, 11.9,1,1, 23.502, 10572.621, 427.959, 52827.953 24/05/26,19:36:16,10,06,1, 11.9,1,1, 23.502, 10573.427, 429.209, 52828.352 24/05/26,19:36:16,11,06,1, 11.9,1,1, 23.502, 10572.367, 428.698, 52827.238 24/05/26,19:36:16,12,06,1, 11.9,1,1, 23.502, 10572.613, 428.191, 52828.031 24/05/26,19:36:16,13,06,1, 11.9,1,1, 23.502, 10573.197, 429.546, 52828.207 24/05/26,19:36:16,14,06,1, 11.9,1,1, 23.502, 10572.371, 428.344, 52827.602 24/05/26,19:36:16,15,06,1, 11.9,1,1, 23.502, 10573.395, 428.844, 52828.761 24/05/26,19:36:16,16,06,1, 11.9,1,1, 23.502, 10573.215, 429.407, 52828.101 24/05/26,19:36:16,17,06,1, 11.9,1,1, 23.502, 10572.622, 427.972, 52828.068 24/05/26,19:36:16,18,06,1, 11.9,1,1, 23.502, 10573.409, 429.196, 52828.429 24/05/26,19:36:16,19,06,1, 11.9,1,1, 23.502, 10572.414, 428.674, 52827.252 24/05/26,19:36:17,00,07,1, 12.0,1,1, 23.501, 10572.413, 428.674, 52827.252 24/05/26,19:36:17,01,07,1, 12.0,1,1, 23.501, 10572.726, 427.885, 52827.534 24/05/26,19:36:17,02,07,1, 12.0,1,1, 23.501, 10573.190, 429.204, 52828.271 24/05/26,19:36:17,03,07,1, 12.0,1,1, 23.501, 10572.697, 428.789, 52827.860 24/05/26,19:36:17,04,07,1, 12.0,1,1, 23.501, 10572.445, 428.021, 52827.369 24/05/26,19:36:17,05,07,1, 12.0,1,1, 23.501, 10573.117, 429.676, 52828.493 24/05/26,19:36:17,06,07,1, 12.0,1,1, 23.501, 10572.657, 428.373, 52827.927 24/05/26,19:36:17,07,07,1, 12.0,1,1, 23.501, 10573.176, 428.747, 52828.283 24/05/26,19:36:17,08,07,1, 12.0,1,1, 23.501, 10573.327, 429.498, 52828.620 24/05/26,19:36:17,09,07,1, 12.0,1,1, 23.501, 10572.702, 427.874, 52827.729 24/05/26,19:36:17,10,07,1, 12.0,1,1, 23.501, 10573.110, 429.134, 52828.160 24/05/26,19:36:17,11,07,1, 12.0,1,1, 23.501, 10572.651, 428.727, 52827.751 24/05/26,19:36:17,12,07,1, 12.0,1,1, 23.501, 10572.515, 428.065, 52827.457 24/05/26,19:36:17,13,07,1, 12.0,1,1, 23.501, 10573.102, 429.607, 52828.455 24/05/26,19:36:17,14,07,1, 12.0,1,1, 23.501, 10572.703, 428.388, 52827.738 24/05/26,19:36:17,15,07,1, 12.0,1,1, 23.501, 10573.147, 428.788, 52828.280 24/05/26,19:36:17,16,07,1, 12.0,1,1, 23.501, 10573.286, 429.453, 52828.661 24/05/26,19:36:17,17,07,1, 12.0,1,1, 23.501, 10572.741, 427.919, 52827.552 24/05/26,19:36:17,18,07,1, 12.0,1,1, 23.501, 10573.196, 429.171, 52828.186 24/05/26,19:36:17,19,07,1, 12.0,1,1, 23.501, 10572.637, 428.751, 52827.691 24/05/26,19:36:18,00,08,1, 11.9,1,1, 23.503, 10572.630, 428.751, 52827.691 24/05/26,19:36:18,01,08,1, 11.9,1,1, 23.503, 10572.716, 427.850, 52827.587 24/05/26,19:36:18,02,08,1, 11.9,1,1, 23.503, 10573.157, 429.164, 52828.178 24/05/26,19:36:18,03,08,1, 11.9,1,1, 23.503, 10572.660, 428.762, 52827.730 24/05/26,19:36:18,04,08,1, 11.9,1,1, 23.503, 10572.534, 428.041, 52827.534 24/05/26,19:36:18,05,08,1, 11.9,1,1, 23.503, 10573.116, 429.599, 52828.387 24/05/26,19:36:18,06,08,1, 11.9,1,1, 23.503, 10572.726, 428.337, 52827.822 24/05/26,19:36:18,07,08,1, 11.9,1,1, 23.503, 10573.214, 428.764, 52828.290 24/05/26,19:36:18,08,08,1, 11.9,1,1, 23.503, 10573.327, 429.410, 52828.488 24/05/26,19:36:18,09,08,1, 11.9,1,1, 23.503, 10572.782, 427.855, 52827.571 24/05/26,19:36:18,10,08,1, 11.9,1,1, 23.503, 10573.175, 429.154, 52828.110 24/05/26,19:36:18,11,08,1, 11.9,1,1, 23.503, 10572.666, 428.705, 52827.608 24/05/26,19:36:18,12,08,1, 11.9,1,1, 23.503, 10572.573, 428.081, 52827.329 24/05/26,19:36:18,13,08,1, 11.9,1,1, 23.503, 10573.140, 429.581, 52828.449 24/05/26,19:36:18,14,08,1, 11.9,1,1, 23.503, 10572.707, 428.323, 52827.771 24/05/26,19:36:18,15,08,1, 11.9,1,1, 23.503, 10573.251, 428.736, 52828.251 24/05/26,19:36:18,16,08,1, 11.9,1,1, 23.503, 10573.328, 429.436, 52828.592 24/05/26,19:36:18,17,08,1, 11.9,1,1, 23.503, 10572.735, 427.861, 52827.600 24/05/26,19:36:18,18,08,1, 11.9,1,1, 23.503, 10573.236, 429.179, 52828.224 24/05/26,19:36:18,19,08,1, 11.9,1,1, 23.503, 10572.686, 428.714, 52827.702 24/05/26,19:36:19,00,08,1, 11.9,1,1, 23.502, 10572.680, 428.714, 52827.702 24/05/26,19:36:19,01,08,1, 11.9,1,1, 23.502, 10572.776, 427.839, 52827.415 24/05/26,19:36:19,02,08,1, 11.9,1,1, 23.502, 10573.205, 429.090, 52828.145 24/05/26,19:36:19,03,08,1, 11.9,1,1, 23.502, 10572.744, 428.673, 52827.704 24/05/26,19:36:19,04,08,1, 11.9,1,1, 23.502, 10572.552, 428.007, 52827.352 24/05/26,19:36:19,05,08,1, 11.9,1,1, 23.502, 10573.178, 429.540, 52828.382 24/05/26,19:36:19,06,08,1, 11.9,1,1, 23.502, 10572.762, 428.263, 52827.685 24/05/26,19:36:19,07,08,1, 11.9,1,1, 23.502, 10573.237, 428.696, 52828.158 24/05/26,19:36:19,08,08,1, 11.9,1,1, 23.502, 10573.421, 429.435, 52828.559 24/05/26,19:36:19,09,08,1, 11.9,1,1, 23.502, 10572.768, 427.775, 52827.495 24/05/26,19:36:19,10,08,1, 11.9,1,1, 23.502, 10573.255, 429.045, 52828.278 24/05/26,19:36:19,11,08,1, 11.9,1,1, 23.502, 10572.758, 428.714, 52827.756 24/05/26,19:36:19,12,08,1, 11.9,1,1, 23.502, 10572.559, 427.912, 52827.345 24/05/26,19:36:19,13,08,1, 11.9,1,1, 23.502, 10573.160, 429.581, 52828.397 24/05/26,19:36:19,14,08,1, 11.9,1,1, 23.502, 10572.746, 428.270, 52827.664 24/05/26,19:36:19,15,08,1, 11.9,1,1, 23.502, 10573.256, 428.701, 52828.155 24/05/26,19:36:19,16,08,1, 11.9,1,1, 23.502, 10573.405, 429.397, 52828.586 24/05/26,19:36:19,17,08,1, 11.9,1,1, 23.502, 10572.787, 427.795, 52827.466 24/05/26,19:36:19,18,08,1, 11.9,1,1, 23.502, 10573.215, 429.081, 52828.164 24/05/26,19:36:19,19,08,1, 11.9,1,1, 23.502, 10572.743, 428.686, 52827.556 24/05/26,19:36:20,00,08,1, 12.0,1,1, 23.503, 10572.739, 428.686, 52827.556 24/05/26,19:36:20,01,08,1, 12.0,1,1, 23.503, 10572.859, 427.741, 52827.444 24/05/26,19:36:20,02,08,1, 12.0,1,1, 23.503, 10573.375, 429.030, 52828.149 24/05/26,19:36:20,03,08,1, 12.0,1,1, 23.503, 10572.880, 428.667, 52827.657 24/05/26,19:36:20,04,08,1, 12.0,1,1, 23.503, 10572.623, 427.897, 52827.379 24/05/26,19:36:20,05,08,1, 12.0,1,1, 23.503, 10573.256, 429.538, 52828.403 24/05/26,19:36:20,06,08,1, 12.0,1,1, 23.503, 10572.827, 428.241, 52827.664 24/05/26,19:36:20,07,08,1, 12.0,1,1, 23.503, 10573.324, 428.645, 52828.195 24/05/26,19:36:20,08,08,1, 12.0,1,1, 23.503, 10573.552, 429.330, 52828.491 24/05/26,19:36:20,09,08,1, 12.0,1,1, 23.503, 10572.884, 427.789, 52827.464 24/05/26,19:36:20,10,08,1, 12.0,1,1, 23.503, 10573.328, 429.004, 52828.109 24/05/26,19:36:20,11,08,1, 12.0,1,1, 23.503, 10572.864, 428.647, 52827.612 24/05/26,19:36:20,12,08,1, 12.0,1,1, 23.503, 10572.692, 427.914, 52827.279 24/05/26,19:36:20,13,08,1, 12.0,1,1, 23.503, 10573.310, 429.487, 52828.411 24/05/26,19:36:20,14,08,1, 12.0,1,1, 23.503, 10572.825, 428.184, 52827.720 24/05/26,19:36:20,15,08,1, 12.0,1,1, 23.503, 10573.270, 428.605, 52828.206 24/05/26,19:36:20,16,08,1, 12.0,1,1, 23.503, 10573.548, 429.334, 52828.499 24/05/26,19:36:20,17,08,1, 12.0,1,1, 23.503, 10572.878, 427.769, 52827.489 24/05/26,19:36:20,18,08,1, 12.0,1,1, 23.503, 10573.369, 429.022, 52828.235 24/05/26,19:36:20,19,08,1, 12.0,1,1, 23.503, 10572.875, 428.631, 52827.683 24/05/26,19:36:21,00,06,1, 11.9,1,1, 23.504, 10572.872, 428.631, 52827.683 24/05/26,19:36:21,01,06,1, 11.9,1,1, 23.504, 10573.016, 427.695, 52827.412 24/05/26,19:36:21,02,06,1, 11.9,1,1, 23.504, 10573.453, 428.936, 52828.174 24/05/26,19:36:21,03,06,1, 11.9,1,1, 23.504, 10572.928, 428.596, 52827.528 24/05/26,19:36:21,04,06,1, 11.9,1,1, 23.504, 10572.662, 427.783, 52827.179 24/05/26,19:36:21,05,06,1, 11.9,1,1, 23.504, 10573.389, 429.437, 52828.295 24/05/26,19:36:21,06,06,1, 11.9,1,1, 23.504, 10572.831, 428.106, 52827.572 24/05/26,19:36:21,07,06,1, 11.9,1,1, 23.504, 10573.332, 428.502, 52828.157 24/05/26,19:36:21,08,06,1, 11.9,1,1, 23.504, 10573.578, 429.332, 52828.504 24/05/26,19:36:21,09,06,1, 11.9,1,1, 23.504, 10572.923, 427.689, 52827.387 24/05/26,19:36:21,10,06,1, 11.9,1,1, 23.504, 10573.453, 428.955, 52828.207 24/05/26,19:36:21,11,06,1, 11.9,1,1, 23.504, 10572.993, 428.548, 52827.519 24/05/26,19:36:21,12,06,1, 11.9,1,1, 23.504, 10572.748, 427.736, 52827.164 24/05/26,19:36:21,13,06,1, 11.9,1,1, 23.504, 10573.401, 429.342, 52828.312 24/05/26,19:36:21,14,06,1, 11.9,1,1, 23.504, 10572.901, 428.156, 52827.662 24/05/26,19:36:21,15,06,1, 11.9,1,1, 23.504, 10573.335, 428.494, 52828.145 24/05/26,19:36:21,16,06,1, 11.9,1,1, 23.504, 10573.644, 429.259, 52828.515 24/05/26,19:36:21,17,06,1, 11.9,1,1, 23.504, 10572.992, 427.704, 52827.600 24/05/26,19:36:21,18,06,1, 11.9,1,1, 23.504, 10573.433, 428.879, 52828.248 24/05/26,19:36:21,19,06,1, 11.9,1,1, 23.504, 10572.992, 428.573, 52827.612 24/05/26,19:36:22,00,07,1, 11.9,1,1, 23.500, 10572.989, 428.573, 52827.612 24/05/26,19:36:22,01,07,1, 11.9,1,1, 23.500, 10573.077, 427.674, 52827.506 24/05/26,19:36:22,02,07,1, 11.9,1,1, 23.500, 10573.586, 428.791, 52828.127 24/05/26,19:36:22,03,07,1, 11.9,1,1, 23.500, 10573.003, 428.489, 52827.606 24/05/26,19:36:22,04,07,1, 11.9,1,1, 23.500, 10572.748, 427.670, 52827.112 24/05/26,19:36:22,05,07,1, 11.9,1,1, 23.500, 10573.398, 429.259, 52828.069 24/05/26,19:36:22,06,07,1, 11.9,1,1, 23.500, 10572.924, 428.136, 52827.510 24/05/26,19:36:22,07,07,1, 11.9,1,1, 23.500, 10573.362, 428.344, 52827.965 24/05/26,19:36:22,08,07,1, 11.9,1,1, 23.500, 10573.682, 429.263, 52828.442 24/05/26,19:36:22,09,07,1, 11.9,1,1, 23.500, 10573.088, 427.625, 52827.416 24/05/26,19:36:22,10,07,1, 11.9,1,1, 23.500, 10573.581, 428.820, 52828.201 24/05/26,19:36:22,11,07,1, 11.9,1,1, 23.500, 10573.060, 428.553, 52827.727 24/05/26,19:36:22,12,07,1, 11.9,1,1, 23.500, 10572.698, 427.649, 52827.111 24/05/26,19:36:22,13,07,1, 11.9,1,1, 23.500, 10573.403, 429.276, 52828.227 24/05/26,19:36:22,14,07,1, 11.9,1,1, 23.500, 10572.880, 428.100, 52827.615 24/05/26,19:36:22,15,07,1, 11.9,1,1, 23.500, 10573.313, 428.350, 52827.970 24/05/26,19:36:22,16,07,1, 11.9,1,1, 23.500, 10573.673, 429.188, 52828.381 24/05/26,19:36:22,17,07,1, 11.9,1,1, 23.500, 10573.087, 427.652, 52827.496 24/05/26,19:36:22,18,07,1, 11.9,1,1, 23.500, 10573.548, 428.760, 52828.064 24/05/26,19:36:22,19,07,1, 11.9,1,1, 23.500, 10573.089, 428.544, 52827.627 24/05/26,19:36:23,00,07,1, 11.8,1,1, 23.499, 10573.081, 428.544, 52827.627 24/05/26,19:36:23,01,07,1, 11.8,1,1, 23.499, 10573.149, 427.581, 52827.438 24/05/26,19:36:23,02,07,1, 11.8,1,1, 23.499, 10573.666, 428.643, 52827.947 24/05/26,19:36:23,03,07,1, 11.8,1,1, 23.499, 10573.223, 428.541, 52827.651 24/05/26,19:36:23,04,07,1, 11.8,1,1, 23.499, 10572.855, 427.514, 52827.079 24/05/26,19:36:23,05,07,1, 11.8,1,1, 23.499, 10573.463, 429.169, 52828.142 24/05/26,19:36:23,06,07,1, 11.8,1,1, 23.499, 10572.955, 428.025, 52827.469 24/05/26,19:36:23,07,07,1, 11.8,1,1, 23.499, 10573.413, 428.205, 52827.955 24/05/26,19:36:23,08,07,1, 11.8,1,1, 23.499, 10573.728, 429.261, 52828.554 24/05/26,19:36:23,09,07,1, 11.8,1,1, 23.499, 10573.140, 427.550, 52827.455 24/05/26,19:36:23,10,07,1, 11.8,1,1, 23.499, 10573.655, 428.667, 52828.118 24/05/26,19:36:23,11,07,1, 11.8,1,1, 23.499, 10573.255, 428.517, 52827.663 24/05/26,19:36:23,12,07,1, 11.8,1,1, 23.499, 10572.903, 427.496, 52827.065 24/05/26,19:36:23,13,07,1, 11.8,1,1, 23.499, 10573.415, 429.153, 52828.031 24/05/26,19:36:23,14,07,1, 11.8,1,1, 23.499, 10572.987, 428.067, 52827.429 24/05/26,19:36:23,15,07,1, 11.8,1,1, 23.499, 10573.413, 428.212, 52827.902 24/05/26,19:36:23,16,07,1, 11.8,1,1, 23.499, 10573.783, 429.183, 52828.515 24/05/26,19:36:23,17,07,1, 11.8,1,1, 23.499, 10573.252, 427.592, 52827.504 24/05/26,19:36:23,18,07,1, 11.8,1,1, 23.499, 10573.653, 428.672, 52828.107 24/05/26,19:36:23,19,07,1, 11.8,1,1, 23.499, 10573.224, 428.477, 52827.537 24/05/26,19:36:24,00,06,1, 11.8,1,1, 23.498, 10573.223, 428.477, 52827.537 24/05/26,19:36:24,01,06,1, 11.8,1,1, 23.498, 10573.304, 427.589, 52827.461 24/05/26,19:36:24,02,06,1, 11.8,1,1, 23.498, 10573.742, 428.568, 52828.107 24/05/26,19:36:24,03,06,1, 11.8,1,1, 23.498, 10573.398, 428.563, 52827.744 24/05/26,19:36:24,04,06,1, 11.8,1,1, 23.498, 10572.929, 427.325, 52826.918 24/05/26,19:36:24,05,06,1, 11.8,1,1, 23.498, 10573.495, 429.051, 52828.002 24/05/26,19:36:24,06,06,1, 11.8,1,1, 23.498, 10573.009, 427.988, 52827.397 24/05/26,19:36:24,07,06,1, 11.8,1,1, 23.498, 10573.366, 428.065, 52827.708 24/05/26,19:36:24,08,06,1, 11.8,1,1, 23.498, 10573.887, 429.230, 52828.456 24/05/26,19:36:24,09,06,1, 11.8,1,1, 23.498, 10573.266, 427.603, 52827.494 24/05/26,19:36:24,10,06,1, 11.8,1,1, 23.498, 10573.720, 428.582, 52828.071 24/05/26,19:36:24,11,06,1, 11.8,1,1, 23.498, 10573.423, 428.504, 52827.629 24/05/26,19:36:24,12,06,1, 11.8,1,1, 23.498, 10572.889, 427.430, 52826.902 24/05/26,19:36:24,13,06,1, 11.8,1,1, 23.498, 10573.518, 429.031, 52827.991 24/05/26,19:36:24,14,06,1, 11.8,1,1, 23.498, 10573.059, 428.002, 52827.322 24/05/26,19:36:24,15,06,1, 11.8,1,1, 23.498, 10573.371, 428.101, 52827.727 24/05/26,19:36:24,16,06,1, 11.8,1,1, 23.498, 10573.829, 429.181, 52828.529 24/05/26,19:36:24,17,06,1, 11.8,1,1, 23.498, 10573.249, 427.572, 52827.424 24/05/26,19:36:24,18,06,1, 11.8,1,1, 23.498, 10573.740, 428.547, 52827.926 24/05/26,19:36:24,19,06,1, 11.8,1,1, 23.498, 10573.482, 428.577, 52827.771 24/05/26,19:36:25,00,07,1, 11.9,1,1, 23.499, 10573.481, 428.577, 52827.771 24/05/26,19:36:25,01,07,1, 11.9,1,1, 23.499, 10573.347, 427.629, 52827.438 24/05/26,19:36:25,02,07,1, 11.9,1,1, 23.499, 10573.828, 428.546, 52828.082 24/05/26,19:36:25,03,07,1, 11.9,1,1, 23.499, 10573.530, 428.584, 52827.686 24/05/26,19:36:25,04,07,1, 11.9,1,1, 23.499, 10573.034, 427.419, 52826.978 24/05/26,19:36:25,05,07,1, 11.9,1,1, 23.499, 10573.524, 428.879, 52827.922 24/05/26,19:36:25,06,07,1, 11.9,1,1, 23.499, 10573.083, 428.054, 52827.294 24/05/26,19:36:25,07,07,1, 11.9,1,1, 23.499, 10573.344, 427.924, 52827.489 24/05/26,19:36:25,08,07,1, 11.9,1,1, 23.499, 10573.880, 429.174, 52828.475 24/05/26,19:36:25,09,07,1, 11.9,1,1, 23.499, 10573.368, 427.643, 52827.523 24/05/26,19:36:25,10,07,1, 11.9,1,1, 23.499, 10573.794, 428.474, 52828.131 24/05/26,19:36:25,11,07,1, 11.9,1,1, 23.499, 10573.575, 428.559, 52827.826 24/05/26,19:36:25,12,07,1, 11.9,1,1, 23.499, 10572.993, 427.346, 52826.886 24/05/26,19:36:25,13,07,1, 11.9,1,1, 23.499, 10573.553, 428.968, 52827.833 24/05/26,19:36:25,14,07,1, 11.9,1,1, 23.499, 10573.099, 428.054, 52827.218 24/05/26,19:36:25,15,07,1, 11.9,1,1, 23.499, 10573.315, 427.943, 52827.527 24/05/26,19:36:25,16,07,1, 11.9,1,1, 23.499, 10573.896, 429.262, 52828.535 24/05/26,19:36:25,17,07,1, 11.9,1,1, 23.499, 10573.342, 427.679, 52827.414 24/05/26,19:36:25,18,07,1, 11.9,1,1, 23.499, 10573.797, 428.537, 52828.038 24/05/26,19:36:25,19,07,1, 11.9,1,1, 23.499, 10573.585, 428.594, 52827.765 24/05/26,19:36:26,00,07,1, 11.9,1,1, 23.501, 10573.581, 428.594, 52827.765 24/05/26,19:36:26,01,07,1, 11.9,1,1, 23.501, 10573.390, 427.641, 52827.332 24/05/26,19:36:26,02,07,1, 11.9,1,1, 23.501, 10573.876, 428.507, 52828.067 24/05/26,19:36:26,03,07,1, 11.9,1,1, 23.501, 10573.765, 428.713, 52827.881 24/05/26,19:36:26,04,07,1, 11.9,1,1, 23.501, 10573.143, 427.335, 52826.940 24/05/26,19:36:26,05,07,1, 11.9,1,1, 23.501, 10573.676, 428.913, 52827.767 24/05/26,19:36:26,06,07,1, 11.9,1,1, 23.501, 10573.171, 428.078, 52827.219 24/05/26,19:36:26,07,07,1, 11.9,1,1, 23.501, 10573.306, 427.866, 52827.470 24/05/26,19:36:26,08,07,1, 11.9,1,1, 23.501, 10573.840, 429.247, 52828.387 24/05/26,19:36:26,09,07,1, 11.9,1,1, 23.501, 10573.372, 427.635, 52827.324 24/05/26,19:36:26,10,07,1, 11.9,1,1, 23.501, 10573.881, 428.471, 52828.039 24/05/26,19:36:26,11,07,1, 11.9,1,1, 23.501, 10573.705, 428.685, 52827.898 24/05/26,19:36:26,12,07,1, 11.9,1,1, 23.501, 10573.076, 427.331, 52826.957 24/05/26,19:36:26,13,07,1, 11.9,1,1, 23.501, 10573.609, 428.867, 52827.793 24/05/26,19:36:26,14,07,1, 11.9,1,1, 23.501, 10573.133, 428.112, 52827.299 24/05/26,19:36:26,15,07,1, 11.9,1,1, 23.501, 10573.320, 427.942, 52828.111 24/05/26,19:36:26,16,07,1, 11.9,1,1, 23.501, 10573.758, 429.121, 52827.749 24/05/26,19:36:26,17,07,1, 11.9,1,1, 23.501, 10573.424, 427.667, 52827.363 24/05/26,19:36:26,18,07,1, 11.9,1,1, 23.501, 10574.056, 428.502, 52828.665 24/05/26,19:36:26,19,07,1, 11.9,1,1, 23.501, 10573.536, 428.649, 52827.412 24/05/26,19:36:27,00,07,1, 11.9,1,1, 23.498, 10573.531, 428.649, 52827.412 24/05/26,19:36:27,01,07,1, 11.9,1,1, 23.498, 10573.072, 427.764, 52827.342 24/05/26,19:36:27,02,07,1, 11.9,1,1, 23.498, 10574.124, 428.445, 52828.387 24/05/26,19:36:27,03,07,1, 11.9,1,1, 23.498, 10573.634, 428.716, 52827.403 24/05/26,19:36:27,04,07,1, 11.9,1,1, 23.498, 10573.148, 427.418, 52827.419 24/05/26,19:36:27,05,07,1, 11.9,1,1, 23.498, 10573.912, 428.766, 52827.761 24/05/26,19:36:27,06,07,1, 11.9,1,1, 23.498, 10572.889, 428.064, 52826.838 24/05/26,19:36:27,07,07,1, 11.9,1,1, 23.498, 10573.306, 427.786, 52827.796 24/05/26,19:36:27,08,07,1, 11.9,1,1, 23.498, 10573.827, 429.177, 52827.829 24/05/26,19:36:27,09,07,1, 11.9,1,1, 23.498, 10573.027, 427.724, 52827.345 24/05/26,19:36:27,10,07,1, 11.9,1,1, 23.498, 10574.156, 428.461, 52828.436 24/05/26,19:36:27,11,07,1, 11.9,1,1, 23.498, 10573.636, 428.765, 52827.523 24/05/26,19:36:27,12,07,1, 11.9,1,1, 23.498, 10573.103, 427.398, 52827.331 24/05/26,19:36:27,13,07,1, 11.9,1,1, 23.498, 10573.913, 428.796, 52827.827 24/05/26,19:36:27,14,07,1, 11.9,1,1, 23.498, 10572.852, 428.085, 52826.818 24/05/26,19:36:27,15,07,1, 11.9,1,1, 23.498, 10573.294, 427.768, 52827.638 24/05/26,19:36:27,16,07,1, 11.9,1,1, 23.498, 10573.848, 429.168, 52827.921 24/05/26,19:36:27,17,07,1, 11.9,1,1, 23.498, 10573.079, 427.766, 52827.405 24/05/26,19:36:27,18,07,1, 11.9,1,1, 23.498, 10574.149, 428.440, 52828.489 24/05/26,19:36:27,19,07,1, 11.9,1,1, 23.498, 10573.621, 428.768, 52827.522 24/05/26,19:36:28,00,07,1, 11.9,1,1, 23.500, 10573.615, 428.768, 52827.522 24/05/26,19:36:28,01,07,1, 11.9,1,1, 23.500, 10572.973, 427.809, 52827.265 24/05/26,19:36:28,02,07,1, 11.9,1,1, 23.500, 10574.041, 428.424, 52828.335 24/05/26,19:36:28,03,07,1, 11.9,1,1, 23.500, 10573.773, 428.916, 52827.645 24/05/26,19:36:28,04,07,1, 11.9,1,1, 23.500, 10573.146, 427.484, 52827.486 24/05/26,19:36:28,05,07,1, 11.9,1,1, 23.500, 10573.983, 428.784, 52827.993 24/05/26,19:36:28,06,07,1, 11.9,1,1, 23.500, 10572.970, 428.206, 52826.847 24/05/26,19:36:28,07,07,1, 11.9,1,1, 23.500, 10573.195, 427.706, 52827.653 24/05/26,19:36:28,08,07,1, 11.9,1,1, 23.500, 10573.764, 429.098, 52827.829 24/05/26,19:36:28,09,07,1, 11.9,1,1, 23.500, 10572.960, 427.872, 52827.233 24/05/26,19:36:28,10,07,1, 11.9,1,1, 23.500, 10574.024, 428.339, 52828.311 24/05/26,19:36:28,11,07,1, 11.9,1,1, 23.500, 10573.784, 428.927, 52827.673 24/05/26,19:36:28,12,07,1, 11.9,1,1, 23.500, 10573.174, 427.459, 52827.429 24/05/26,19:36:28,13,07,1, 11.9,1,1, 23.500, 10573.976, 428.731, 52827.763 24/05/26,19:36:28,14,07,1, 11.9,1,1, 23.500, 10572.960, 428.180, 52826.846 24/05/26,19:36:28,15,07,1, 11.9,1,1, 23.500, 10573.167, 427.679, 52827.586 24/05/26,19:36:28,16,07,1, 11.9,1,1, 23.500, 10573.775, 429.132, 52827.808 24/05/26,19:36:28,17,07,1, 11.9,1,1, 23.500, 10572.950, 427.853, 52827.170 24/05/26,19:36:28,18,07,1, 11.9,1,1, 23.500, 10574.003, 428.352, 52828.313 24/05/26,19:36:28,19,07,1, 11.9,1,1, 23.500, 10573.775, 428.955, 52827.695 24/05/26,19:36:29,00,07,1, 11.9,1,1, 23.497, 10573.773, 428.955, 52827.695 24/05/26,19:36:29,01,07,1, 11.9,1,1, 23.497, 10572.859, 427.929, 52827.216 24/05/26,19:36:29,02,07,1, 11.9,1,1, 23.497, 10573.889, 428.244, 52828.262 24/05/26,19:36:29,03,07,1, 11.9,1,1, 23.497, 10573.849, 429.024, 52827.682 24/05/26,19:36:29,04,07,1, 11.9,1,1, 23.497, 10573.191, 427.486, 52827.483 24/05/26,19:36:29,05,07,1, 11.9,1,1, 23.497, 10574.069, 428.667, 52828.048 24/05/26,19:36:29,06,07,1, 11.9,1,1, 23.497, 10573.029, 428.316, 52826.796 24/05/26,19:36:29,07,07,1, 11.9,1,1, 23.497, 10573.123, 427.572, 52827.509 24/05/26,19:36:29,08,07,1, 11.9,1,1, 23.497, 10573.673, 429.080, 52827.616 24/05/26,19:36:29,09,07,1, 11.9,1,1, 23.497, 10572.878, 427.995, 52827.166 24/05/26,19:36:29,10,07,1, 11.9,1,1, 23.497, 10573.840, 428.262, 52828.252 24/05/26,19:36:29,11,07,1, 11.9,1,1, 23.497, 10573.853, 429.042, 52827.639 24/05/26,19:36:29,12,07,1, 11.9,1,1, 23.497, 10573.238, 427.564, 52827.467 24/05/26,19:36:29,13,07,1, 11.9,1,1, 23.497, 10574.055, 428.610, 52827.992 24/05/26,19:36:29,14,07,1, 11.9,1,1, 23.497, 10573.084, 428.339, 52826.855 24/05/26,19:36:29,15,07,1, 11.9,1,1, 23.497, 10573.072, 427.573, 52827.359 24/05/26,19:36:29,16,07,1, 11.9,1,1, 23.497, 10573.738, 429.054, 52827.660 24/05/26,19:36:29,17,07,1, 11.9,1,1, 23.497, 10572.850, 427.921, 52827.105 24/05/26,19:36:29,18,07,1, 11.9,1,1, 23.497, 10573.819, 428.222, 52828.196 24/05/26,19:36:29,19,07,1, 11.9,1,1, 23.497, 10573.858, 429.108, 52827.753 24/05/26,19:36:30,00,06,1, 11.8,1,1, 23.498, 10573.857, 429.108, 52827.753 24/05/26,19:36:30,01,06,1, 11.8,1,1, 23.498, 10572.795, 428.007, 52826.912 24/05/26,19:36:30,02,06,1, 11.8,1,1, 23.498, 10573.613, 428.129, 52828.128 24/05/26,19:36:30,03,06,1, 11.8,1,1, 23.498, 10573.869, 429.142, 52827.862 24/05/26,19:36:30,04,06,1, 11.8,1,1, 23.498, 10573.149, 427.603, 52827.409 24/05/26,19:36:30,05,06,1, 11.8,1,1, 23.498, 10574.177, 428.599, 52828.050 24/05/26,19:36:30,06,06,1, 11.8,1,1, 23.498, 10573.285, 428.516, 52827.085 24/05/26,19:36:30,07,06,1, 11.8,1,1, 23.498, 10573.024, 427.442, 52827.300 24/05/26,19:36:30,08,06,1, 11.8,1,1, 23.498, 10573.773, 428.953, 52827.632 24/05/26,19:36:30,09,06,1, 11.8,1,1, 23.498, 10572.735, 428.035, 52826.941 24/05/26,19:36:30,10,06,1, 11.8,1,1, 23.498, 10573.547, 428.156, 52828.047 24/05/26,19:36:30,11,06,1, 11.8,1,1, 23.498, 10573.840, 429.104, 52827.731 24/05/26,19:36:30,12,06,1, 11.8,1,1, 23.498, 10573.177, 427.685, 52827.581 24/05/26,19:36:30,13,06,1, 11.8,1,1, 23.498, 10574.063, 428.525, 52828.219 24/05/26,19:36:30,14,06,1, 11.8,1,1, 23.498, 10573.255, 428.537, 52827.099 24/05/26,19:36:30,15,06,1, 11.8,1,1, 23.498, 10573.051, 427.456, 52827.352 24/05/26,19:36:30,16,06,1, 11.8,1,1, 23.498, 10573.740, 429.005, 52827.703 24/05/26,19:36:30,17,06,1, 11.8,1,1, 23.498, 10572.756, 427.991, 52826.804 24/05/26,19:36:30,18,06,1, 11.8,1,1, 23.498, 10573.564, 428.071, 52827.942 24/05/26,19:36:30,19,06,1, 11.8,1,1, 23.498, 10573.953, 429.133, 52827.772 24/05/26,19:36:31,00,06,1, 12.0,1,1, 23.497, 10573.949, 429.133, 52827.772 24/05/26,19:36:31,01,06,1, 12.0,1,1, 23.497, 10572.775, 428.025, 52826.824 24/05/26,19:36:31,02,06,1, 12.0,1,1, 23.497, 10573.394, 427.881, 52827.806 24/05/26,19:36:31,03,06,1, 12.0,1,1, 23.497, 10573.850, 429.151, 52827.682 24/05/26,19:36:31,04,06,1, 12.0,1,1, 23.497, 10573.091, 427.649, 52827.275 24/05/26,19:36:31,05,06,1, 12.0,1,1, 23.497, 10574.081, 428.442, 52828.281 24/05/26,19:36:31,06,06,1, 12.0,1,1, 23.497, 10573.510, 428.575, 52827.058 24/05/26,19:36:31,07,06,1, 12.0,1,1, 23.497, 10573.074, 427.423, 52827.292 24/05/26,19:36:31,08,06,1, 12.0,1,1, 23.497, 10573.817, 428.757, 52827.706 24/05/26,19:36:31,09,06,1, 12.0,1,1, 23.497, 10572.753, 428.024, 52826.712 24/05/26,19:36:31,10,06,1, 12.0,1,1, 23.497, 10573.364, 427.925, 52827.766 24/05/26,19:36:31,11,06,1, 12.0,1,1, 23.497, 10573.838, 429.104, 52827.775 24/05/26,19:36:31,12,06,1, 12.0,1,1, 23.497, 10573.074, 427.697, 52827.386 24/05/26,19:36:31,13,06,1, 12.0,1,1, 23.497, 10574.132, 428.439, 52828.381 24/05/26,19:36:31,14,06,1, 12.0,1,1, 23.497, 10573.536, 428.613, 52827.311 24/05/26,19:36:31,15,06,1, 12.0,1,1, 23.497, 10573.051, 427.334, 52827.308 24/05/26,19:36:31,16,06,1, 12.0,1,1, 23.497, 10573.798, 428.824, 52827.740 24/05/26,19:36:31,17,06,1, 12.0,1,1, 23.497, 10572.761, 428.033, 52826.748 24/05/26,19:36:31,18,06,1, 12.0,1,1, 23.497, 10573.374, 427.866, 52827.830 24/05/26,19:36:31,19,06,1, 12.0,1,1, 23.497, 10573.793, 429.098, 52827.711 24/05/26,19:36:32,00,07,1, 11.9,1,1, 23.499, 10573.790, 429.098, 52827.711 24/05/26,19:36:32,01,07,1, 11.9,1,1, 23.499, 10572.848, 428.154, 52826.675 24/05/26,19:36:32,02,07,1, 11.9,1,1, 23.499, 10573.212, 427.679, 52827.541 24/05/26,19:36:32,03,07,1, 11.9,1,1, 23.499, 10573.826, 429.114, 52827.750 24/05/26,19:36:32,04,07,1, 11.9,1,1, 23.499, 10573.003, 427.714, 52827.180 24/05/26,19:36:32,05,07,1, 11.9,1,1, 23.499, 10574.040, 428.391, 52828.360 24/05/26,19:36:32,06,07,1, 11.9,1,1, 23.499, 10573.681, 428.777, 52827.458 24/05/26,19:36:32,07,07,1, 11.9,1,1, 23.499, 10573.099, 427.349, 52827.230 24/05/26,19:36:32,08,07,1, 11.9,1,1, 23.499, 10573.943, 428.684, 52827.740 24/05/26,19:36:32,09,07,1, 11.9,1,1, 23.499, 10572.883, 428.090, 52826.716 24/05/26,19:36:32,10,07,1, 11.9,1,1, 23.499, 10573.218, 427.663, 52827.524 24/05/26,19:36:32,11,07,1, 11.9,1,1, 23.499, 10573.767, 429.096, 52827.665 24/05/26,19:36:32,12,07,1, 11.9,1,1, 23.499, 10573.009, 427.772, 52827.283 24/05/26,19:36:32,13,07,1, 11.9,1,1, 23.499, 10574.033, 428.343, 52828.318 24/05/26,19:36:32,14,07,1, 11.9,1,1, 23.499, 10573.716, 428.807, 52827.468 24/05/26,19:36:32,15,07,1, 11.9,1,1, 23.499, 10573.093, 427.352, 52827.335 24/05/26,19:36:32,16,07,1, 11.9,1,1, 23.499, 10573.916, 428.647, 52827.772 24/05/26,19:36:32,17,07,1, 11.9,1,1, 23.499, 10572.885, 428.123, 52826.696 24/05/26,19:36:32,18,07,1, 11.9,1,1, 23.499, 10573.213, 427.687, 52827.494 24/05/26,19:36:32,19,07,1, 11.9,1,1, 23.499, 10573.803, 429.106, 52827.719 24/05/26,19:36:33,00,08,1, 11.9,1,1, 23.496, 10573.798, 429.106, 52827.719 24/05/26,19:36:33,01,08,1, 11.9,1,1, 23.496, 10573.005, 428.210, 52826.718 24/05/26,19:36:33,02,08,1, 11.9,1,1, 23.496, 10573.059, 427.509, 52827.325 24/05/26,19:36:33,03,08,1, 11.9,1,1, 23.496, 10573.759, 428.990, 52827.649 24/05/26,19:36:33,04,08,1, 11.9,1,1, 23.496, 10572.855, 427.846, 52826.948 24/05/26,19:36:33,05,08,1, 11.9,1,1, 23.496, 10573.869, 428.192, 52828.135 24/05/26,19:36:33,06,08,1, 11.9,1,1, 23.496, 10573.796, 428.931, 52827.572 24/05/26,19:36:33,07,08,1, 11.9,1,1, 23.496, 10573.130, 427.414, 52827.381 24/05/26,19:36:33,08,08,1, 11.9,1,1, 23.496, 10573.977, 428.599, 52828.019 24/05/26,19:36:33,09,08,1, 11.9,1,1, 23.496, 10572.977, 428.215, 52826.645 24/05/26,19:36:33,10,08,1, 11.9,1,1, 23.496, 10573.086, 427.480, 52827.249 24/05/26,19:36:33,11,08,1, 11.9,1,1, 23.496, 10573.722, 429.016, 52827.591 24/05/26,19:36:33,12,08,1, 11.9,1,1, 23.496, 10572.840, 427.780, 52826.965 24/05/26,19:36:33,13,08,1, 11.9,1,1, 23.496, 10573.875, 428.251, 52828.250 24/05/26,19:36:33,14,08,1, 11.9,1,1, 23.496, 10573.808, 428.931, 52827.628 24/05/26,19:36:33,15,08,1, 11.9,1,1, 23.496, 10573.133, 427.430, 52827.279 24/05/26,19:36:33,16,08,1, 11.9,1,1, 23.496, 10574.003, 428.611, 52827.837 24/05/26,19:36:33,17,08,1, 11.9,1,1, 23.496, 10573.022, 428.186, 52826.769 24/05/26,19:36:33,18,08,1, 11.9,1,1, 23.496, 10573.039, 427.562, 52827.409 24/05/26,19:36:33,19,08,1, 11.9,1,1, 23.496, 10573.742, 428.980, 52827.583 24/05/26,19:36:34,00,07,1, 12.0,1,1, 23.494, 10573.740, 428.980, 52827.583 24/05/26,19:36:34,01,07,1, 12.0,1,1, 23.494, 10573.152, 428.300, 52826.787 24/05/26,19:36:34,02,07,1, 12.0,1,1, 23.494, 10573.082, 427.402, 52827.167 24/05/26,19:36:34,03,07,1, 12.0,1,1, 23.494, 10573.726, 428.953, 52827.537 24/05/26,19:36:34,04,07,1, 12.0,1,1, 23.494, 10572.756, 427.844, 52826.807 24/05/26,19:36:34,05,07,1, 12.0,1,1, 23.494, 10573.715, 428.073, 52828.020 24/05/26,19:36:34,06,07,1, 12.0,1,1, 23.494, 10573.816, 428.993, 52827.588 24/05/26,19:36:34,07,07,1, 12.0,1,1, 23.494, 10573.114, 427.488, 52827.253 24/05/26,19:36:34,08,07,1, 12.0,1,1, 23.494, 10574.080, 428.499, 52827.977 24/05/26,19:36:34,09,07,1, 12.0,1,1, 23.494, 10573.185, 428.386, 52826.874 24/05/26,19:36:34,10,07,1, 12.0,1,1, 23.494, 10572.983, 427.392, 52827.141 24/05/26,19:36:34,11,07,1, 12.0,1,1, 23.494, 10573.711, 428.901, 52827.424 24/05/26,19:36:34,12,07,1, 12.0,1,1, 23.494, 10572.816, 427.929, 52826.795 24/05/26,19:36:34,13,07,1, 12.0,1,1, 23.494, 10573.699, 428.075, 52828.071 24/05/26,19:36:34,14,07,1, 12.0,1,1, 23.494, 10573.843, 429.024, 52827.683 24/05/26,19:36:34,15,07,1, 12.0,1,1, 23.494, 10573.123, 427.498, 52827.311 24/05/26,19:36:34,16,07,1, 12.0,1,1, 23.494, 10574.062, 428.578, 52828.030 24/05/26,19:36:34,17,07,1, 12.0,1,1, 23.494, 10573.212, 428.347, 52826.840 24/05/26,19:36:34,18,07,1, 12.0,1,1, 23.494, 10573.069, 427.389, 52827.269 24/05/26,19:36:34,19,07,1, 12.0,1,1, 23.494, 10573.700, 428.920, 52827.557 24/05/26,19:36:35,00,07,1, 11.9,1,1, 23.495, 10573.698, 428.920, 52827.557 24/05/26,19:36:35,01,07,1, 11.9,1,1, 23.495, 10572.796, 428.431, 52826.646 24/05/26,19:36:35,02,07,1, 11.9,1,1, 23.495, 10573.469, 427.495, 52828.072 24/05/26,19:36:35,03,07,1, 11.9,1,1, 23.495, 10573.612, 428.727, 52826.565 24/05/26,19:36:35,04,07,1, 11.9,1,1, 23.495, 10572.510, 428.038, 52827.176 24/05/26,19:36:35,05,07,1, 11.9,1,1, 23.495, 10573.943, 427.978, 52828.229 24/05/26,19:36:35,06,07,1, 11.9,1,1, 23.495, 10573.373, 428.978, 52826.798 24/05/26,19:36:35,07,07,1, 11.9,1,1, 23.495, 10573.193, 427.724, 52828.200 24/05/26,19:36:35,08,07,1, 11.9,1,1, 23.495, 10574.352, 428.370, 52827.753 24/05/26,19:36:35,09,07,1, 11.9,1,1, 23.495, 10572.894, 428.493, 52826.641 24/05/26,19:36:35,10,07,1, 11.9,1,1, 23.495, 10573.454, 427.495, 52828.035 24/05/26,19:36:35,11,07,1, 11.9,1,1, 23.495, 10573.639, 428.675, 52826.525 24/05/26,19:36:35,12,07,1, 11.9,1,1, 23.495, 10572.529, 428.065, 52827.021 24/05/26,19:36:35,13,07,1, 11.9,1,1, 23.495, 10573.961, 427.968, 52828.199 24/05/26,19:36:35,14,07,1, 11.9,1,1, 23.495, 10573.411, 428.957, 52826.789 24/05/26,19:36:35,15,07,1, 11.9,1,1, 23.495, 10573.215, 427.773, 52828.261 24/05/26,19:36:35,16,07,1, 11.9,1,1, 23.495, 10574.351, 428.386, 52827.786 24/05/26,19:36:35,17,07,1, 11.9,1,1, 23.495, 10572.921, 428.481, 52826.705 24/05/26,19:36:35,18,07,1, 11.9,1,1, 23.495, 10573.465, 427.481, 52828.110 24/05/26,19:36:35,19,07,1, 11.9,1,1, 23.495, 10573.677, 428.710, 52826.661 24/05/26,19:36:36,00,07,1, 11.9,1,1, 23.494, 10573.673, 428.710, 52826.661 24/05/26,19:36:36,01,07,1, 11.9,1,1, 23.494, 10573.038, 428.611, 52826.680 24/05/26,19:36:36,02,07,1, 11.9,1,1, 23.494, 10573.455, 427.477, 52828.036 24/05/26,19:36:36,03,07,1, 11.9,1,1, 23.494, 10573.776, 428.632, 52826.653 24/05/26,19:36:36,04,07,1, 11.9,1,1, 23.494, 10572.473, 428.067, 52826.806 24/05/26,19:36:36,05,07,1, 11.9,1,1, 23.494, 10573.851, 427.818, 52828.022 24/05/26,19:36:36,06,07,1, 11.9,1,1, 23.494, 10573.414, 428.922, 52826.552 24/05/26,19:36:36,07,07,1, 11.9,1,1, 23.494, 10573.107, 427.831, 52828.005 24/05/26,19:36:36,08,07,1, 11.9,1,1, 23.494, 10574.379, 428.285, 52827.780 24/05/26,19:36:36,09,07,1, 11.9,1,1, 23.494, 10573.077, 428.584, 52826.705 24/05/26,19:36:36,10,07,1, 11.9,1,1, 23.494, 10573.469, 427.501, 52828.230 24/05/26,19:36:36,11,07,1, 11.9,1,1, 23.494, 10573.789, 428.546, 52826.718 24/05/26,19:36:36,12,07,1, 11.9,1,1, 23.494, 10572.452, 428.116, 52826.743 24/05/26,19:36:36,13,07,1, 11.9,1,1, 23.494, 10573.810, 427.819, 52828.010 24/05/26,19:36:36,14,07,1, 11.9,1,1, 23.494, 10573.452, 428.969, 52826.713 24/05/26,19:36:36,15,07,1, 11.9,1,1, 23.494, 10573.060, 427.802, 52827.951 24/05/26,19:36:36,16,07,1, 11.9,1,1, 23.494, 10574.445, 428.363, 52827.896 24/05/26,19:36:36,17,07,1, 11.9,1,1, 23.494, 10573.047, 428.593, 52826.569 24/05/26,19:36:36,18,07,1, 11.9,1,1, 23.494, 10573.511, 427.479, 52828.044 24/05/26,19:36:36,19,07,1, 11.9,1,1, 23.494, 10573.819, 428.544, 52826.624 24/05/26,19:36:37,00,08,1, 11.9,1,1, 23.489, 10573.815, 428.544, 52826.624 24/05/26,19:36:37,01,08,1, 11.9,1,1, 23.489, 10573.192, 428.615, 52826.540 24/05/26,19:36:37,02,08,1, 11.9,1,1, 23.489, 10573.428, 427.457, 52828.048 24/05/26,19:36:37,03,08,1, 11.9,1,1, 23.489, 10573.965, 428.514, 52826.876 24/05/26,19:36:37,04,08,1, 11.9,1,1, 23.489, 10572.465, 428.169, 52826.653 24/05/26,19:36:37,05,08,1, 11.9,1,1, 23.489, 10573.701, 427.661, 52827.962 24/05/26,19:36:37,06,08,1, 11.9,1,1, 23.489, 10573.477, 428.899, 52826.562 24/05/26,19:36:37,07,08,1, 11.9,1,1, 23.489, 10572.958, 427.868, 52827.897 24/05/26,19:36:37,08,08,1, 11.9,1,1, 23.489, 10574.389, 428.253, 52828.066 24/05/26,19:36:37,09,08,1, 11.9,1,1, 23.489, 10573.210, 428.743, 52826.690 24/05/26,19:36:37,10,08,1, 11.9,1,1, 23.489, 10573.450, 427.470, 52828.185 24/05/26,19:36:37,11,08,1, 11.9,1,1, 23.489, 10573.937, 428.507, 52826.858 24/05/26,19:36:37,12,08,1, 11.9,1,1, 23.489, 10572.513, 428.044, 52826.574 24/05/26,19:36:37,13,08,1, 11.9,1,1, 23.489, 10573.709, 427.711, 52827.998 24/05/26,19:36:37,14,08,1, 11.9,1,1, 23.489, 10573.461, 428.875, 52826.550 24/05/26,19:36:37,15,08,1, 11.9,1,1, 23.489, 10572.959, 427.862, 52827.769 24/05/26,19:36:37,16,08,1, 11.9,1,1, 23.489, 10574.399, 428.241, 52827.919 24/05/26,19:36:37,17,08,1, 11.9,1,1, 23.489, 10573.236, 428.718, 52826.646 24/05/26,19:36:37,18,08,1, 11.9,1,1, 23.489, 10573.450, 427.498, 52828.012 24/05/26,19:36:37,19,08,1, 11.9,1,1, 23.489, 10574.002, 428.464, 52826.793 24/05/26,19:36:38,00,09,1, 11.9,1,1, 23.494, 10573.999, 428.464, 52826.793 24/05/26,19:36:38,01,09,1, 11.9,1,1, 23.494, 10573.304, 428.770, 52826.576 24/05/26,19:36:38,02,09,1, 11.9,1,1, 23.494, 10573.439, 427.482, 52828.081 24/05/26,19:36:38,03,09,1, 11.9,1,1, 23.494, 10574.164, 428.437, 52827.080 24/05/26,19:36:38,04,09,1, 11.9,1,1, 23.494, 10572.617, 428.183, 52826.508 24/05/26,19:36:38,05,09,1, 11.9,1,1, 23.494, 10573.568, 427.529, 52827.810 24/05/26,19:36:38,06,09,1, 11.9,1,1, 23.494, 10573.464, 428.819, 52826.419 24/05/26,19:36:38,07,09,1, 11.9,1,1, 23.494, 10572.781, 427.888, 52827.476 24/05/26,19:36:38,08,09,1, 11.9,1,1, 23.494, 10574.331, 428.135, 52828.026 24/05/26,19:36:38,09,09,1, 11.9,1,1, 23.494, 10573.346, 428.720, 52826.574 24/05/26,19:36:38,10,09,1, 11.9,1,1, 23.494, 10573.408, 427.502, 52828.122 24/05/26,19:36:38,11,09,1, 11.9,1,1, 23.494, 10574.159, 428.409, 52827.029 24/05/26,19:36:38,12,09,1, 11.9,1,1, 23.494, 10572.647, 428.179, 52826.490 24/05/26,19:36:38,13,09,1, 11.9,1,1, 23.494, 10573.554, 427.547, 52827.870 24/05/26,19:36:38,14,09,1, 11.9,1,1, 23.494, 10573.510, 428.771, 52826.447 24/05/26,19:36:38,15,09,1, 11.9,1,1, 23.494, 10572.762, 427.893, 52827.414 24/05/26,19:36:38,16,09,1, 11.9,1,1, 23.494, 10574.320, 428.062, 52827.937 24/05/26,19:36:38,17,09,1, 11.9,1,1, 23.494, 10573.342, 428.811, 52826.642 24/05/26,19:36:38,18,09,1, 11.9,1,1, 23.494, 10573.430, 427.435, 52828.087 24/05/26,19:36:38,19,09,1, 11.9,1,1, 23.494, 10574.189, 428.446, 52827.129 24/05/26,19:36:39,00,08,1, 11.9,1,1, 23.490, 10574.182, 428.446, 52827.129 24/05/26,19:36:39,01,08,1, 11.9,1,1, 23.490, 10573.380, 428.823, 52826.650 24/05/26,19:36:39,02,08,1, 11.9,1,1, 23.490, 10573.378, 427.538, 52828.080 24/05/26,19:36:39,03,08,1, 11.9,1,1, 23.490, 10574.321, 428.333, 52827.349 24/05/26,19:36:39,04,08,1, 11.9,1,1, 23.490, 10572.728, 428.215, 52826.438 24/05/26,19:36:39,05,08,1, 11.9,1,1, 23.490, 10573.543, 427.412, 52827.820 24/05/26,19:36:39,06,08,1, 11.9,1,1, 23.490, 10573.542, 428.682, 52826.412 24/05/26,19:36:39,07,08,1, 11.9,1,1, 23.490, 10572.623, 427.838, 52827.181 24/05/26,19:36:39,08,08,1, 11.9,1,1, 23.490, 10574.230, 427.967, 52827.967 24/05/26,19:36:39,09,08,1, 11.9,1,1, 23.490, 10573.413, 428.750, 52826.539 24/05/26,19:36:39,10,08,1, 11.9,1,1, 23.490, 10573.401, 427.495, 52828.006 24/05/26,19:36:39,11,08,1, 11.9,1,1, 23.490, 10574.295, 428.296, 52827.220 24/05/26,19:36:39,12,08,1, 11.9,1,1, 23.490, 10572.724, 428.214, 52826.393 24/05/26,19:36:39,13,08,1, 11.9,1,1, 23.490, 10573.550, 427.370, 52827.755 24/05/26,19:36:39,14,08,1, 11.9,1,1, 23.490, 10573.595, 428.684, 52826.376 24/05/26,19:36:39,15,08,1, 11.9,1,1, 23.490, 10572.610, 427.818, 52827.029 24/05/26,19:36:39,16,08,1, 11.9,1,1, 23.490, 10574.208, 427.943, 52827.937 24/05/26,19:36:39,17,08,1, 11.9,1,1, 23.490, 10573.407, 428.738, 52826.539 24/05/26,19:36:39,18,08,1, 11.9,1,1, 23.490, 10573.363, 427.489, 52827.967 24/05/26,19:36:39,19,08,1, 11.9,1,1, 23.490, 10574.338, 428.324, 52827.385 24/05/26,19:36:40,00,06,1, 12.0,1,1, 23.490, 10574.332, 428.324, 52827.385 24/05/26,19:36:40,01,06,1, 12.0,1,1, 23.490, 10573.442, 428.804, 52826.545 24/05/26,19:36:40,02,06,1, 12.0,1,1, 23.490, 10573.323, 427.579, 52827.932 24/05/26,19:36:40,03,06,1, 12.0,1,1, 23.490, 10574.456, 428.232, 52827.392 24/05/26,19:36:40,04,06,1, 12.0,1,1, 23.490, 10572.961, 428.349, 52826.403 24/05/26,19:36:40,05,06,1, 12.0,1,1, 23.490, 10573.599, 427.297, 52827.884 24/05/26,19:36:40,06,06,1, 12.0,1,1, 23.490, 10573.726, 428.532, 52826.403 24/05/26,19:36:40,07,06,1, 12.0,1,1, 23.490, 10572.582, 427.856, 52826.854 24/05/26,19:36:40,08,06,1, 12.0,1,1, 23.490, 10574.137, 427.876, 52827.983 24/05/26,19:36:40,09,06,1, 12.0,1,1, 23.490, 10573.478, 428.799, 52826.536 24/05/26,19:36:40,10,06,1, 12.0,1,1, 23.490, 10573.341, 427.637, 52827.897 24/05/26,19:36:40,11,06,1, 12.0,1,1, 23.490, 10574.489, 428.241, 52827.490 24/05/26,19:36:40,12,06,1, 12.0,1,1, 23.490, 10572.989, 428.319, 52826.464 24/05/26,19:36:40,13,06,1, 12.0,1,1, 23.490, 10573.526, 427.282, 52827.844 24/05/26,19:36:40,14,06,1, 12.0,1,1, 23.490, 10573.727, 428.531, 52826.319 24/05/26,19:36:40,15,06,1, 12.0,1,1, 23.490, 10572.625, 427.934, 52826.839 24/05/26,19:36:40,16,06,1, 12.0,1,1, 23.490, 10574.063, 427.761, 52827.900 24/05/26,19:36:40,17,06,1, 12.0,1,1, 23.490, 10573.533, 428.825, 52826.430 24/05/26,19:36:40,18,06,1, 12.0,1,1, 23.490, 10573.340, 427.558, 52827.963 24/05/26,19:36:40,19,06,1, 12.0,1,1, 23.490, 10574.518, 428.269, 52827.537 24/05/26,19:36:41,00,08,1, 11.9,1,1, 23.490, 10574.516, 428.269, 52827.537 24/05/26,19:36:41,01,08,1, 11.9,1,1, 23.490, 10573.475, 428.771, 52826.453 24/05/26,19:36:41,02,08,1, 11.9,1,1, 23.490, 10573.181, 427.623, 52827.756 24/05/26,19:36:41,03,08,1, 11.9,1,1, 23.490, 10574.516, 428.149, 52827.612 24/05/26,19:36:41,04,08,1, 11.9,1,1, 23.490, 10573.113, 428.475, 52826.549 24/05/26,19:36:41,05,08,1, 11.9,1,1, 23.490, 10573.458, 427.227, 52827.757 24/05/26,19:36:41,06,08,1, 11.9,1,1, 23.490, 10573.840, 428.453, 52826.327 24/05/26,19:36:41,07,08,1, 11.9,1,1, 23.490, 10572.552, 427.894, 52826.570 24/05/26,19:36:41,08,08,1, 11.9,1,1, 23.490, 10573.908, 427.673, 52827.759 24/05/26,19:36:41,09,08,1, 11.9,1,1, 23.490, 10573.522, 428.766, 52826.455 24/05/26,19:36:41,10,08,1, 11.9,1,1, 23.490, 10573.190, 427.585, 52827.701 24/05/26,19:36:41,11,08,1, 11.9,1,1, 23.490, 10574.485, 428.230, 52827.716 24/05/26,19:36:41,12,08,1, 11.9,1,1, 23.490, 10573.115, 428.375, 52826.518 24/05/26,19:36:41,13,08,1, 11.9,1,1, 23.490, 10573.526, 427.270, 52827.746 24/05/26,19:36:41,14,08,1, 11.9,1,1, 23.490, 10573.873, 428.436, 52826.538 24/05/26,19:36:41,15,08,1, 11.9,1,1, 23.490, 10572.550, 427.902, 52826.615 24/05/26,19:36:41,16,08,1, 11.9,1,1, 23.490, 10573.877, 427.614, 52827.785 24/05/26,19:36:41,17,08,1, 11.9,1,1, 23.490, 10573.502, 428.825, 52826.452 24/05/26,19:36:41,18,08,1, 11.9,1,1, 23.490, 10573.132, 427.581, 52827.719 24/05/26,19:36:41,19,08,1, 11.9,1,1, 23.490, 10574.474, 428.147, 52827.578 24/05/26,19:36:42,00,08,1, 11.9,1,1, 23.491, 10574.466, 428.147, 52827.578 24/05/26,19:36:42,01,08,1, 11.9,1,1, 23.491, 10573.529, 428.752, 52826.441 24/05/26,19:36:42,02,08,1, 11.9,1,1, 23.491, 10573.043, 427.655, 52827.655 24/05/26,19:36:42,03,08,1, 11.9,1,1, 23.491, 10574.452, 428.093, 52827.726 24/05/26,19:36:42,04,08,1, 11.9,1,1, 23.491, 10573.245, 428.501, 52826.426 24/05/26,19:36:42,05,08,1, 11.9,1,1, 23.491, 10573.503, 427.284, 52827.797 24/05/26,19:36:42,06,08,1, 11.9,1,1, 23.491, 10573.990, 428.331, 52826.645 24/05/26,19:36:42,07,08,1, 11.9,1,1, 23.491, 10572.583, 428.002, 52826.377 24/05/26,19:36:42,08,08,1, 11.9,1,1, 23.491, 10573.731, 427.473, 52827.647 24/05/26,19:36:42,09,08,1, 11.9,1,1, 23.491, 10573.478, 428.724, 52826.229 24/05/26,19:36:42,10,08,1, 11.9,1,1, 23.491, 10572.999, 427.665, 52827.409 24/05/26,19:36:42,11,08,1, 11.9,1,1, 23.491, 10574.427, 428.066, 52827.703 24/05/26,19:36:42,12,08,1, 11.9,1,1, 23.491, 10573.266, 428.449, 52826.363 24/05/26,19:36:42,13,08,1, 11.9,1,1, 23.491, 10573.485, 427.301, 52827.767 24/05/26,19:36:42,14,08,1, 11.9,1,1, 23.491, 10574.023, 428.337, 52826.582 24/05/26,19:36:42,15,08,1, 11.9,1,1, 23.491, 10572.520, 427.927, 52826.370 24/05/26,19:36:42,16,08,1, 11.9,1,1, 23.491, 10573.702, 427.478, 52827.721 24/05/26,19:36:42,17,08,1, 11.9,1,1, 23.491, 10573.473, 428.694, 52826.303 24/05/26,19:36:42,18,08,1, 11.9,1,1, 23.491, 10573.000, 427.661, 52827.473 24/05/26,19:36:42,19,08,1, 11.9,1,1, 23.491, 10574.426, 428.002, 52827.724 24/05/26,19:36:43,00,07,1, 12.0,1,1, 23.489, 10574.424, 428.002, 52827.724 24/05/26,19:36:43,01,07,1, 12.0,1,1, 23.489, 10573.515, 428.617, 52826.173 24/05/26,19:36:43,02,07,1, 12.0,1,1, 23.489, 10572.859, 427.660, 52827.302 24/05/26,19:36:43,03,07,1, 12.0,1,1, 23.489, 10574.382, 427.934, 52827.731 24/05/26,19:36:43,04,07,1, 12.0,1,1, 23.489, 10573.344, 428.601, 52826.382 24/05/26,19:36:43,05,07,1, 12.0,1,1, 23.489, 10573.370, 427.163, 52826.747 24/05/26,19:36:43,06,07,1, 12.0,1,1, 23.489, 10574.148, 428.344, 52827.622 24/05/26,19:36:43,07,07,1, 12.0,1,1, 23.489, 10572.533, 427.943, 52826.286 24/05/26,19:36:43,08,07,1, 12.0,1,1, 23.489, 10573.321, 427.270, 52826.533 24/05/26,19:36:43,09,07,1, 12.0,1,1, 23.489, 10573.788, 428.662, 52826.897 24/05/26,19:36:43,10,07,1, 12.0,1,1, 23.489, 10572.880, 427.572, 52826.513 24/05/26,19:36:43,11,07,1, 12.0,1,1, 23.489, 10573.933, 427.941, 52827.712 24/05/26,19:36:43,12,07,1, 12.0,1,1, 23.489, 10573.798, 428.630, 52827.141 24/05/26,19:36:43,13,07,1, 12.0,1,1, 23.489, 10573.197, 427.149, 52826.895 24/05/26,19:36:43,14,07,1, 12.0,1,1, 23.489, 10574.013, 428.359, 52827.531 24/05/26,19:36:43,15,07,1, 12.0,1,1, 23.489, 10573.078, 427.918, 52826.292 24/05/26,19:36:43,16,07,1, 12.0,1,1, 23.489, 10573.095, 427.156, 52826.803 24/05/26,19:36:43,17,07,1, 12.0,1,1, 23.489, 10573.798, 428.791, 52827.163 24/05/26,19:36:43,18,07,1, 12.0,1,1, 23.489, 10572.895, 427.550, 52826.504 24/05/26,19:36:43,19,07,1, 12.0,1,1, 23.489, 10573.932, 427.889, 52827.661 24/05/26,19:36:44,00,08,1, 11.9,1,1, 23.487, 10573.924, 427.889, 52827.661 24/05/26,19:36:44,01,08,1, 11.9,1,1, 23.487, 10573.766, 428.625, 52827.054 24/05/26,19:36:44,02,08,1, 11.9,1,1, 23.487, 10572.826, 427.517, 52826.362 24/05/26,19:36:44,03,08,1, 11.9,1,1, 23.487, 10573.709, 427.713, 52827.551 24/05/26,19:36:44,04,08,1, 11.9,1,1, 23.487, 10573.865, 428.681, 52827.111 24/05/26,19:36:44,05,08,1, 11.9,1,1, 23.487, 10573.160, 427.183, 52826.747 24/05/26,19:36:44,06,08,1, 11.9,1,1, 23.487, 10574.122, 428.236, 52827.585 24/05/26,19:36:44,07,08,1, 11.9,1,1, 23.487, 10573.196, 427.973, 52826.417 24/05/26,19:36:44,08,08,1, 11.9,1,1, 23.487, 10573.055, 427.066, 52826.790 24/05/26,19:36:44,09,08,1, 11.9,1,1, 23.487, 10573.748, 428.597, 52827.073 24/05/26,19:36:44,10,08,1, 11.9,1,1, 23.487, 10572.826, 427.551, 52826.308 24/05/26,19:36:44,11,08,1, 11.9,1,1, 23.487, 10573.716, 427.685, 52827.608 24/05/26,19:36:44,12,08,1, 11.9,1,1, 23.487, 10573.832, 428.729, 52827.297 24/05/26,19:36:44,13,08,1, 11.9,1,1, 23.487, 10573.156, 427.109, 52826.709 24/05/26,19:36:44,14,08,1, 11.9,1,1, 23.487, 10574.081, 428.151, 52827.553 24/05/26,19:36:44,15,08,1, 11.9,1,1, 23.487, 10573.164, 427.930, 52826.234 24/05/26,19:36:44,16,08,1, 11.9,1,1, 23.487, 10573.009, 427.030, 52826.582 24/05/26,19:36:44,17,08,1, 11.9,1,1, 23.487, 10573.733, 428.584, 52827.079 24/05/26,19:36:44,18,08,1, 11.9,1,1, 23.487, 10572.764, 427.475, 52826.192 24/05/26,19:36:44,19,08,1, 11.9,1,1, 23.487, 10573.662, 427.729, 52827.432 24/05/26,19:36:45,00,08,1, 11.9,1,1, 23.489, 10573.657, 427.729, 52827.432 24/05/26,19:36:45,01,08,1, 11.9,1,1, 23.489, 10573.750, 428.457, 52827.094 24/05/26,19:36:45,02,08,1, 11.9,1,1, 23.489, 10572.774, 427.555, 52826.133 24/05/26,19:36:45,03,08,1, 11.9,1,1, 23.489, 10573.437, 427.529, 52827.266 24/05/26,19:36:45,04,08,1, 11.9,1,1, 23.489, 10573.860, 428.670, 52827.175 24/05/26,19:36:45,05,08,1, 11.9,1,1, 23.489, 10573.064, 427.216, 52826.776 24/05/26,19:36:45,06,08,1, 11.9,1,1, 23.489, 10574.067, 428.042, 52827.638 24/05/26,19:36:45,07,08,1, 11.9,1,1, 23.489, 10573.438, 428.133, 52826.545 24/05/26,19:36:45,08,08,1, 11.9,1,1, 23.489, 10572.975, 426.916, 52826.531 24/05/26,19:36:45,09,08,1, 11.9,1,1, 23.489, 10573.772, 428.435, 52827.043 24/05/26,19:36:45,10,08,1, 11.9,1,1, 23.489, 10572.783, 427.574, 52826.117 24/05/26,19:36:45,11,08,1, 11.9,1,1, 23.489, 10573.422, 427.514, 52827.228 24/05/26,19:36:45,12,08,1, 11.9,1,1, 23.489, 10573.853, 428.684, 52827.154 24/05/26,19:36:45,13,08,1, 11.9,1,1, 23.489, 10573.112, 427.202, 52826.729 24/05/26,19:36:45,14,08,1, 11.9,1,1, 23.489, 10574.111, 428.055, 52827.633 24/05/26,19:36:45,15,08,1, 11.9,1,1, 23.489, 10573.403, 428.095, 52826.520 24/05/26,19:36:45,16,08,1, 11.9,1,1, 23.489, 10572.980, 426.919, 52826.610 24/05/26,19:36:45,17,08,1, 11.9,1,1, 23.489, 10573.764, 428.448, 52827.084 24/05/26,19:36:45,18,08,1, 11.9,1,1, 23.489, 10572.708, 427.574, 52826.053 24/05/26,19:36:45,19,08,1, 11.9,1,1, 23.489, 10573.384, 427.434, 52827.118 24/05/26,19:36:46,00,06,1, 11.9,1,1, 23.487, 10573.381, 427.434, 52827.118 24/05/26,19:36:46,01,06,1, 11.9,1,1, 23.487, 10573.776, 428.265, 52827.030 24/05/26,19:36:46,02,06,1, 11.9,1,1, 23.487, 10572.778, 427.590, 52826.006 24/05/26,19:36:46,03,06,1, 11.9,1,1, 23.487, 10573.189, 427.226, 52826.899 24/05/26,19:36:46,04,06,1, 11.9,1,1, 23.487, 10573.794, 428.561, 52827.059 24/05/26,19:36:46,05,06,1, 11.9,1,1, 23.487, 10573.029, 427.245, 52826.559 24/05/26,19:36:46,06,06,1, 11.9,1,1, 23.487, 10574.010, 427.868, 52827.618 24/05/26,19:36:46,07,06,1, 11.9,1,1, 23.487, 10573.565, 428.209, 52826.590 24/05/26,19:36:46,08,06,1, 11.9,1,1, 23.487, 10573.039, 426.953, 52826.473 24/05/26,19:36:46,09,06,1, 11.9,1,1, 23.487, 10573.788, 428.241, 52827.031 24/05/26,19:36:46,10,06,1, 11.9,1,1, 23.487, 10572.836, 427.646, 52826.036 24/05/26,19:36:46,11,06,1, 11.9,1,1, 23.487, 10573.167, 427.253, 52826.964 24/05/26,19:36:46,12,06,1, 11.9,1,1, 23.487, 10573.753, 428.704, 52827.187 24/05/26,19:36:46,13,06,1, 11.9,1,1, 23.487, 10572.961, 427.239, 52826.458 24/05/26,19:36:46,14,06,1, 11.9,1,1, 23.487, 10573.998, 427.874, 52827.574 24/05/26,19:36:46,15,06,1, 11.9,1,1, 23.487, 10573.589, 428.268, 52826.735 24/05/26,19:36:46,16,06,1, 11.9,1,1, 23.487, 10573.066, 426.876, 52826.657 24/05/26,19:36:46,17,06,1, 11.9,1,1, 23.487, 10573.747, 428.189, 52827.028 24/05/26,19:36:46,18,06,1, 11.9,1,1, 23.487, 10572.801, 427.581, 52825.939 24/05/26,19:36:46,19,06,1, 11.9,1,1, 23.487, 10573.119, 427.225, 52826.825 24/05/26,19:36:47,00,08,1, 11.8,1,1, 23.485, 10573.114, 427.225, 52826.825 24/05/26,19:36:47,01,08,1, 11.8,1,1, 23.485, 10573.838, 428.094, 52827.161 24/05/26,19:36:47,02,08,1, 11.8,1,1, 23.485, 10572.875, 427.659, 52825.931 24/05/26,19:36:47,03,08,1, 11.8,1,1, 23.485, 10572.972, 427.053, 52826.629 24/05/26,19:36:47,04,08,1, 11.8,1,1, 23.485, 10573.722, 428.518, 52826.921 24/05/26,19:36:47,05,08,1, 11.8,1,1, 23.485, 10572.788, 427.231, 52826.300 24/05/26,19:36:47,06,08,1, 11.8,1,1, 23.485, 10573.802, 427.727, 52827.434 24/05/26,19:36:47,07,08,1, 11.8,1,1, 23.485, 10573.738, 428.345, 52826.938 24/05/26,19:36:47,08,08,1, 11.8,1,1, 23.485, 10573.051, 426.938, 52826.508 24/05/26,19:36:47,09,08,1, 11.8,1,1, 23.485, 10573.843, 428.095, 52827.120 24/05/26,19:36:47,10,08,1, 11.8,1,1, 23.485, 10572.873, 427.646, 52825.956 24/05/26,19:36:47,11,08,1, 11.8,1,1, 23.485, 10572.977, 427.030, 52826.638 24/05/26,19:36:47,12,08,1, 11.8,1,1, 23.485, 10573.635, 428.517, 52826.896 24/05/26,19:36:47,13,08,1, 11.8,1,1, 23.485, 10572.806, 427.293, 52826.245 24/05/26,19:36:47,14,08,1, 11.8,1,1, 23.485, 10573.780, 427.744, 52827.410 24/05/26,19:36:47,15,08,1, 11.8,1,1, 23.485, 10573.741, 428.362, 52826.860 24/05/26,19:36:47,16,08,1, 11.8,1,1, 23.485, 10572.975, 426.873, 52826.448 24/05/26,19:36:47,17,08,1, 11.8,1,1, 23.485, 10573.914, 428.083, 52827.170 24/05/26,19:36:47,18,08,1, 11.8,1,1, 23.485, 10572.833, 427.667, 52825.997 24/05/26,19:36:47,19,08,1, 11.8,1,1, 23.485, 10572.968, 426.996, 52826.579 24/05/26,19:36:48,00,07,1, 12.0,1,1, 23.489, 10572.964, 426.996, 52826.579 24/05/26,19:36:48,01,07,1, 12.0,1,1, 23.489, 10573.871, 427.992, 52827.228 24/05/26,19:36:48,02,07,1, 12.0,1,1, 23.489, 10573.003, 427.806, 52825.969 24/05/26,19:36:48,03,07,1, 12.0,1,1, 23.489, 10572.902, 426.967, 52826.370 24/05/26,19:36:48,04,07,1, 12.0,1,1, 23.489, 10573.614, 428.423, 52826.836 24/05/26,19:36:48,05,07,1, 12.0,1,1, 23.489, 10572.699, 427.347, 52826.110 24/05/26,19:36:48,06,07,1, 12.0,1,1, 23.489, 10573.510, 427.636, 52827.280 24/05/26,19:36:48,07,07,1, 12.0,1,1, 23.489, 10573.705, 428.474, 52826.886 24/05/26,19:36:48,08,07,1, 12.0,1,1, 23.489, 10572.994, 426.960, 52826.452 24/05/26,19:36:48,09,07,1, 12.0,1,1, 23.489, 10573.927, 428.000, 52827.260 24/05/26,19:36:48,10,07,1, 12.0,1,1, 23.489, 10573.039, 427.820, 52826.035 24/05/26,19:36:48,11,07,1, 12.0,1,1, 23.489, 10572.860, 426.915, 52826.412 24/05/26,19:36:48,12,07,1, 12.0,1,1, 23.489, 10573.521, 428.430, 52826.800 24/05/26,19:36:48,13,07,1, 12.0,1,1, 23.489, 10572.664, 427.383, 52826.027 24/05/26,19:36:48,14,07,1, 12.0,1,1, 23.489, 10573.505, 427.562, 52827.215 24/05/26,19:36:48,15,07,1, 12.0,1,1, 23.489, 10573.786, 428.482, 52826.965 24/05/26,19:36:48,16,07,1, 12.0,1,1, 23.489, 10573.006, 426.912, 52826.409 24/05/26,19:36:48,17,07,1, 12.0,1,1, 23.489, 10573.920, 428.061, 52827.352 24/05/26,19:36:48,18,07,1, 12.0,1,1, 23.489, 10573.024, 427.815, 52826.181 24/05/26,19:36:48,19,07,1, 12.0,1,1, 23.489, 10572.821, 426.882, 52826.359 24/05/26,19:36:49,00,07,1, 11.9,1,1, 23.487, 10572.814, 426.882, 52826.359 24/05/26,19:36:49,01,07,1, 11.9,1,1, 23.487, 10573.885, 427.903, 52827.146 24/05/26,19:36:49,02,07,1, 11.9,1,1, 23.487, 10573.188, 427.980, 52826.235 24/05/26,19:36:49,03,07,1, 11.9,1,1, 23.487, 10572.808, 426.774, 52826.313 24/05/26,19:36:49,04,07,1, 11.9,1,1, 23.487, 10573.516, 428.267, 52826.752 24/05/26,19:36:49,05,07,1, 11.9,1,1, 23.487, 10572.586, 427.371, 52825.912 24/05/26,19:36:49,06,07,1, 11.9,1,1, 23.487, 10573.263, 427.395, 52827.014 24/05/26,19:36:49,07,07,1, 11.9,1,1, 23.487, 10573.668, 428.509, 52826.955 24/05/26,19:36:49,08,07,1, 11.9,1,1, 23.487, 10572.906, 426.979, 52826.317 24/05/26,19:36:49,09,07,1, 11.9,1,1, 23.487, 10573.909, 427.961, 52827.275 24/05/26,19:36:49,10,07,1, 11.9,1,1, 23.487, 10573.243, 427.942, 52826.254 24/05/26,19:36:49,11,07,1, 11.9,1,1, 23.487, 10572.778, 426.770, 52826.139 24/05/26,19:36:49,12,07,1, 11.9,1,1, 23.487, 10573.509, 428.269, 52826.670 24/05/26,19:36:49,13,07,1, 11.9,1,1, 23.487, 10572.631, 427.408, 52825.860 24/05/26,19:36:49,14,07,1, 11.9,1,1, 23.487, 10573.281, 427.375, 52827.004 24/05/26,19:36:49,15,07,1, 11.9,1,1, 23.487, 10573.618, 428.495, 52826.900 24/05/26,19:36:49,16,07,1, 11.9,1,1, 23.487, 10572.923, 427.032, 52826.438 24/05/26,19:36:49,17,07,1, 11.9,1,1, 23.487, 10573.871, 427.921, 52827.322 24/05/26,19:36:49,18,07,1, 11.9,1,1, 23.487, 10573.265, 428.004, 52826.279 24/05/26,19:36:49,19,07,1, 11.9,1,1, 23.487, 10572.765, 426.737, 52826.280 24/05/26,19:36:50,00,07,1, 11.9,1,1, 23.485, 10572.764, 426.737, 52826.280 24/05/26,19:36:50,01,07,1, 11.9,1,1, 23.485, 10573.762, 427.781, 52827.202 24/05/26,19:36:50,02,07,1, 11.9,1,1, 23.485, 10573.350, 428.108, 52826.365 24/05/26,19:36:50,03,07,1, 11.9,1,1, 23.485, 10572.779, 426.731, 52826.220 24/05/26,19:36:50,04,07,1, 11.9,1,1, 23.485, 10573.594, 428.142, 52826.705 24/05/26,19:36:50,05,07,1, 11.9,1,1, 23.485, 10572.555, 427.448, 52825.673 24/05/26,19:36:50,06,07,1, 11.9,1,1, 23.485, 10573.039, 427.180, 52826.567 24/05/26,19:36:50,07,07,1, 11.9,1,1, 23.485, 10573.555, 428.517, 52826.815 24/05/26,19:36:50,08,07,1, 11.9,1,1, 23.485, 10572.743, 427.115, 52826.250 24/05/26,19:36:50,09,07,1, 11.9,1,1, 23.485, 10573.798, 427.803, 52827.331 24/05/26,19:36:50,10,07,1, 11.9,1,1, 23.485, 10573.354, 428.113, 52826.325 24/05/26,19:36:50,11,07,1, 11.9,1,1, 23.485, 10572.811, 426.737, 52826.242 24/05/26,19:36:50,12,07,1, 11.9,1,1, 23.485, 10573.559, 428.133, 52826.689 24/05/26,19:36:50,13,07,1, 11.9,1,1, 23.485, 10572.500, 427.457, 52825.570 24/05/26,19:36:50,14,07,1, 11.9,1,1, 23.485, 10573.019, 427.135, 52826.601 24/05/26,19:36:50,15,07,1, 11.9,1,1, 23.485, 10573.533, 428.531, 52826.746 24/05/26,19:36:50,16,07,1, 11.9,1,1, 23.485, 10572.695, 427.106, 52826.329 24/05/26,19:36:50,17,07,1, 11.9,1,1, 23.485, 10573.801, 427.834, 52827.267 24/05/26,19:36:50,18,07,1, 11.9,1,1, 23.485, 10573.310, 428.085, 52826.236 24/05/26,19:36:50,19,07,1, 11.9,1,1, 23.485, 10572.820, 426.776, 52826.230 24/05/26,19:36:51,00,07,1, 12.0,1,1, 23.485, 10572.814, 426.776, 52826.230 24/05/26,19:36:51,01,07,1, 12.0,1,1, 23.485, 10573.354, 427.620, 52826.715 24/05/26,19:36:51,02,07,1, 12.0,1,1, 23.485, 10573.514, 428.285, 52827.104 24/05/26,19:36:51,03,07,1, 12.0,1,1, 23.485, 10572.846, 426.686, 52826.023 24/05/26,19:36:51,04,07,1, 12.0,1,1, 23.485, 10573.299, 428.076, 52826.718 24/05/26,19:36:51,05,07,1, 12.0,1,1, 23.485, 10572.839, 427.618, 52826.139 24/05/26,19:36:51,06,07,1, 12.0,1,1, 23.485, 10572.675, 426.892, 52825.928 24/05/26,19:36:51,07,07,1, 12.0,1,1, 23.485, 10573.262, 428.512, 52826.908 24/05/26,19:36:51,08,07,1, 12.0,1,1, 23.485, 10572.889, 427.192, 52826.157 24/05/26,19:36:51,09,07,1, 12.0,1,1, 23.485, 10573.322, 427.599, 52826.787 24/05/26,19:36:51,10,07,1, 12.0,1,1, 23.485, 10573.460, 428.348, 52826.994 24/05/26,19:36:51,11,07,1, 12.0,1,1, 23.485, 10572.901, 426.699, 52825.837 24/05/26,19:36:51,12,07,1, 12.0,1,1, 23.485, 10573.313, 428.057, 52826.747 24/05/26,19:36:51,13,07,1, 12.0,1,1, 23.485, 10572.897, 427.571, 52826.140 24/05/26,19:36:51,14,07,1, 12.0,1,1, 23.485, 10572.638, 426.915, 52825.790 24/05/26,19:36:51,15,07,1, 12.0,1,1, 23.485, 10573.240, 428.569, 52826.957 24/05/26,19:36:51,16,07,1, 12.0,1,1, 23.485, 10572.827, 427.147, 52826.053 24/05/26,19:36:51,17,07,1, 12.0,1,1, 23.485, 10573.282, 427.603, 52826.711 24/05/26,19:36:51,18,07,1, 12.0,1,1, 23.485, 10573.580, 428.333, 52827.046 24/05/26,19:36:51,19,07,1, 12.0,1,1, 23.485, 10572.908, 426.798, 52826.055 24/05/26,19:36:52,00,07,1, 12.0,1,1, 23.488, 10572.906, 426.798, 52826.055 24/05/26,19:36:52,01,07,1, 12.0,1,1, 23.488, 10573.151, 427.504, 52826.597 24/05/26,19:36:52,02,07,1, 12.0,1,1, 23.488, 10573.493, 428.418, 52827.024 24/05/26,19:36:52,03,07,1, 12.0,1,1, 23.488, 10572.898, 426.765, 52825.969 24/05/26,19:36:52,04,07,1, 12.0,1,1, 23.488, 10573.359, 427.846, 52826.643 24/05/26,19:36:52,05,07,1, 12.0,1,1, 23.488, 10572.881, 427.694, 52826.242 24/05/26,19:36:52,06,07,1, 12.0,1,1, 23.488, 10572.549, 426.758, 52825.633 24/05/26,19:36:52,07,07,1, 12.0,1,1, 23.488, 10573.120, 428.380, 52826.665 24/05/26,19:36:52,08,07,1, 12.0,1,1, 23.488, 10572.654, 427.183, 52826.031 24/05/26,19:36:52,09,07,1, 12.0,1,1, 23.488, 10573.138, 427.465, 52826.541 24/05/26,19:36:52,10,07,1, 12.0,1,1, 23.488, 10573.485, 428.356, 52827.062 24/05/26,19:36:52,11,07,1, 12.0,1,1, 23.488, 10572.850, 426.724, 52825.928 24/05/26,19:36:52,12,07,1, 12.0,1,1, 23.488, 10573.311, 427.870, 52826.642 24/05/26,19:36:52,13,07,1, 12.0,1,1, 23.488, 10572.858, 427.701, 52826.086 24/05/26,19:36:52,14,07,1, 12.0,1,1, 23.488, 10572.551, 426.770, 52825.644 24/05/26,19:36:52,15,07,1, 12.0,1,1, 23.488, 10573.131, 428.352, 52826.538 24/05/26,19:36:52,16,07,1, 12.0,1,1, 23.488, 10572.684, 427.208, 52825.970 24/05/26,19:36:52,17,07,1, 12.0,1,1, 23.488, 10573.084, 427.487, 52826.593 24/05/26,19:36:52,18,07,1, 12.0,1,1, 23.488, 10573.401, 428.340, 52827.022 24/05/26,19:36:52,19,07,1, 12.0,1,1, 23.488, 10572.820, 426.736, 52825.991 24/05/26,19:36:53,00,06,1, 11.9,1,1, 23.486, 10572.814, 426.736, 52825.991 24/05/26,19:36:53,01,06,1, 11.9,1,1, 23.486, 10572.951, 427.304, 52826.407 24/05/26,19:36:53,02,06,1, 11.9,1,1, 23.486, 10573.361, 428.396, 52827.040 24/05/26,19:36:53,03,06,1, 11.9,1,1, 23.486, 10572.852, 426.744, 52826.026 24/05/26,19:36:53,04,06,1, 11.9,1,1, 23.486, 10573.258, 427.845, 52826.650 24/05/26,19:36:53,05,06,1, 11.9,1,1, 23.486, 10572.962, 427.751, 52826.324 24/05/26,19:36:53,06,06,1, 11.9,1,1, 23.486, 10572.475, 426.606, 52825.639 24/05/26,19:36:53,07,06,1, 11.9,1,1, 23.486, 10573.018, 428.274, 52826.609 24/05/26,19:36:53,08,06,1, 11.9,1,1, 23.486, 10572.549, 427.239, 52825.895 24/05/26,19:36:53,09,06,1, 11.9,1,1, 23.486, 10572.928, 427.279, 52826.242 24/05/26,19:36:53,10,06,1, 11.9,1,1, 23.486, 10573.428, 428.404, 52827.063 24/05/26,19:36:53,11,06,1, 11.9,1,1, 23.486, 10572.819, 426.801, 52825.986 24/05/26,19:36:53,12,06,1, 11.9,1,1, 23.486, 10573.350, 427.808, 52826.626 24/05/26,19:36:53,13,06,1, 11.9,1,1, 23.486, 10572.908, 427.714, 52826.221 24/05/26,19:36:53,14,06,1, 11.9,1,1, 23.486, 10572.472, 426.646, 52825.566 24/05/26,19:36:53,15,06,1, 11.9,1,1, 23.486, 10573.041, 428.222, 52826.553 24/05/26,19:36:53,16,06,1, 11.9,1,1, 23.486, 10572.568, 427.266, 52825.959 24/05/26,19:36:53,17,06,1, 11.9,1,1, 23.486, 10572.890, 427.219, 52826.392 24/05/26,19:36:53,18,06,1, 11.9,1,1, 23.486, 10573.322, 428.436, 52827.115 24/05/26,19:36:53,19,06,1, 11.9,1,1, 23.486, 10572.808, 426.843, 52826.059 24/05/26,19:36:54,00,07,1, 11.9,1,1, 23.485, 10572.805, 426.843, 52826.059 24/05/26,19:36:54,01,07,1, 11.9,1,1, 23.485, 10572.804, 427.161, 52826.161 24/05/26,19:36:54,02,07,1, 11.9,1,1, 23.485, 10573.274, 428.422, 52826.893 24/05/26,19:36:54,03,07,1, 11.9,1,1, 23.485, 10572.784, 426.866, 52826.057 24/05/26,19:36:54,04,07,1, 11.9,1,1, 23.485, 10573.247, 427.721, 52826.726 24/05/26,19:36:54,05,07,1, 11.9,1,1, 23.485, 10573.001, 427.791, 52826.334 24/05/26,19:36:54,06,07,1, 11.9,1,1, 23.485, 10572.510, 426.552, 52825.381 24/05/26,19:36:54,07,07,1, 11.9,1,1, 23.485, 10573.011, 428.150, 52826.596 24/05/26,19:36:54,08,07,1, 11.9,1,1, 23.485, 10572.474, 427.239, 52825.867 24/05/26,19:36:54,09,07,1, 11.9,1,1, 23.485, 10572.728, 427.157, 52826.126 24/05/26,19:36:54,10,07,1, 11.9,1,1, 23.485, 10573.274, 428.469, 52826.985 24/05/26,19:36:54,11,07,1, 11.9,1,1, 23.485, 10572.779, 426.832, 52825.998 24/05/26,19:36:54,12,07,1, 11.9,1,1, 23.485, 10573.281, 427.659, 52826.612 24/05/26,19:36:54,13,07,1, 11.9,1,1, 23.485, 10573.064, 427.810, 52826.354 24/05/26,19:36:54,14,07,1, 11.9,1,1, 23.485, 10572.511, 426.542, 52825.666 24/05/26,19:36:54,15,07,1, 11.9,1,1, 23.485, 10572.967, 428.100, 52826.458 24/05/26,19:36:54,16,07,1, 11.9,1,1, 23.485, 10572.483, 427.235, 52825.827 24/05/26,19:36:54,17,07,1, 11.9,1,1, 23.485, 10572.713, 427.163, 52826.086 24/05/26,19:36:54,18,07,1, 11.9,1,1, 23.485, 10573.275, 428.373, 52826.854 24/05/26,19:36:54,19,07,1, 11.9,1,1, 23.485, 10572.794, 426.856, 52826.034 24/05/26,19:36:55,00,09,1, 11.9,1,1, 23.485, 10572.789, 426.856, 52826.034 24/05/26,19:36:55,01,09,1, 11.9,1,1, 23.485, 10572.638, 427.015, 52825.921 24/05/26,19:36:55,02,09,1, 11.9,1,1, 23.485, 10573.258, 428.376, 52826.852 24/05/26,19:36:55,03,09,1, 11.9,1,1, 23.485, 10572.749, 426.888, 52825.915 24/05/26,19:36:55,04,09,1, 11.9,1,1, 23.485, 10573.260, 427.654, 52826.631 24/05/26,19:36:55,05,09,1, 11.9,1,1, 23.485, 10573.079, 427.859, 52826.469 24/05/26,19:36:55,06,09,1, 11.9,1,1, 23.485, 10572.513, 426.567, 52825.529 24/05/26,19:36:55,07,09,1, 11.9,1,1, 23.485, 10572.962, 428.025, 52826.309 24/05/26,19:36:55,08,09,1, 11.9,1,1, 23.485, 10572.492, 427.297, 52825.694 24/05/26,19:36:55,09,09,1, 11.9,1,1, 23.485, 10572.593, 427.019, 52825.802 24/05/26,19:36:55,10,09,1, 11.9,1,1, 23.485, 10573.259, 428.420, 52826.848 24/05/26,19:36:55,11,09,1, 11.9,1,1, 23.485, 10572.743, 426.843, 52826.020 24/05/26,19:36:55,12,09,1, 11.9,1,1, 23.485, 10573.170, 427.549, 52826.574 24/05/26,19:36:55,13,09,1, 11.9,1,1, 23.485, 10573.129, 427.898, 52826.509 24/05/26,19:36:55,14,09,1, 11.9,1,1, 23.485, 10572.502, 426.487, 52825.547 24/05/26,19:36:55,15,09,1, 11.9,1,1, 23.485, 10572.953, 428.011, 52826.338 24/05/26,19:36:55,16,09,1, 11.9,1,1, 23.485, 10572.485, 427.220, 52825.689 24/05/26,19:36:55,17,09,1, 11.9,1,1, 23.485, 10572.583, 427.015, 52825.794 24/05/26,19:36:55,18,09,1, 11.9,1,1, 23.485, 10573.243, 428.405, 52826.908 24/05/26,19:36:55,19,09,1, 11.9,1,1, 23.485, 10572.741, 426.844, 52825.845 24/05/26,19:36:56,00,08,1, 11.9,1,1, 23.485, 10572.739, 426.844, 52825.845 24/05/26,19:36:56,01,08,1, 11.9,1,1, 23.485, 10572.557, 426.862, 52825.674 24/05/26,19:36:56,02,08,1, 11.9,1,1, 23.485, 10573.139, 428.389, 52826.775 24/05/26,19:36:56,03,08,1, 11.9,1,1, 23.485, 10572.704, 426.882, 52825.831 24/05/26,19:36:56,04,08,1, 11.9,1,1, 23.485, 10573.184, 427.553, 52826.430 24/05/26,19:36:56,05,08,1, 11.9,1,1, 23.485, 10573.116, 427.939, 52826.504 24/05/26,19:36:56,06,08,1, 11.9,1,1, 23.485, 10572.559, 426.469, 52825.466 24/05/26,19:36:56,07,08,1, 11.9,1,1, 23.485, 10572.957, 428.006, 52826.312 24/05/26,19:36:56,08,08,1, 11.9,1,1, 23.485, 10572.459, 427.284, 52825.709 24/05/26,19:36:56,09,08,1, 11.9,1,1, 23.485, 10572.528, 426.881, 52825.598 24/05/26,19:36:56,10,08,1, 11.9,1,1, 23.485, 10573.119, 428.414, 52826.715 24/05/26,19:36:56,11,08,1, 11.9,1,1, 23.485, 10572.645, 426.912, 52825.935 24/05/26,19:36:56,12,08,1, 11.9,1,1, 23.485, 10573.153, 427.543, 52826.485 24/05/26,19:36:56,13,08,1, 11.9,1,1, 23.485, 10573.150, 427.954, 52826.461 24/05/26,19:36:56,14,08,1, 11.9,1,1, 23.485, 10572.556, 426.465, 52825.543 24/05/26,19:36:56,15,08,1, 11.9,1,1, 23.485, 10572.955, 427.936, 52826.280 24/05/26,19:36:56,16,08,1, 11.9,1,1, 23.485, 10572.439, 427.202, 52825.586 24/05/26,19:36:56,17,08,1, 11.9,1,1, 23.485, 10572.522, 426.891, 52825.678 24/05/26,19:36:56,18,08,1, 11.9,1,1, 23.485, 10573.087, 428.346, 52826.624 24/05/26,19:36:56,19,08,1, 11.9,1,1, 23.485, 10572.691, 426.940, 52825.849 24/05/26,19:36:57,00,07,1, 11.9,1,1, 23.484, 10572.689, 426.940, 52825.849 24/05/26,19:36:57,01,07,1, 11.9,1,1, 23.484, 10572.442, 426.790, 52825.503 24/05/26,19:36:57,02,07,1, 11.9,1,1, 23.484, 10573.049, 428.324, 52826.513 24/05/26,19:36:57,03,07,1, 11.9,1,1, 23.484, 10572.673, 426.851, 52825.916 24/05/26,19:36:57,04,07,1, 11.9,1,1, 23.484, 10573.163, 427.510, 52826.357 24/05/26,19:36:57,05,07,1, 11.9,1,1, 23.484, 10573.153, 427.925, 52826.403 24/05/26,19:36:57,06,07,1, 11.9,1,1, 23.484, 10572.611, 426.455, 52825.501 24/05/26,19:36:57,07,07,1, 11.9,1,1, 23.484, 10573.014, 427.878, 52826.141 24/05/26,19:36:57,08,07,1, 11.9,1,1, 23.484, 10572.819, 427.261, 52825.851 24/05/26,19:36:57,09,07,1, 11.9,1,1, 23.484, 10572.177, 426.742, 52825.206 24/05/26,19:36:57,10,07,1, 11.9,1,1, 23.484, 10573.424, 428.402, 52827.459 24/05/26,19:36:57,11,07,1, 11.9,1,1, 23.484, 10572.573, 426.762, 52825.067 24/05/26,19:36:57,12,07,1, 11.9,1,1, 23.484, 10572.780, 427.543, 52826.528 24/05/26,19:36:57,13,07,1, 11.9,1,1, 23.484, 10573.597, 428.092, 52827.138 24/05/26,19:36:57,14,07,1, 11.9,1,1, 23.484, 10572.214, 426.381, 52824.755 24/05/26,19:36:57,15,07,1, 11.9,1,1, 23.484, 10573.049, 428.055, 52827.193 24/05/26,19:36:57,16,07,1, 11.9,1,1, 23.484, 10572.906, 427.228, 52825.643 24/05/26,19:36:57,17,07,1, 11.9,1,1, 23.484, 10572.015, 426.670, 52825.150 24/05/26,19:36:57,18,07,1, 11.9,1,1, 23.484, 10573.457, 428.397, 52827.577 24/05/26,19:36:57,19,07,1, 11.9,1,1, 23.484, 10572.556, 426.734, 52825.029 24/05/26,19:36:58,00,07,1, 11.9,1,1, 23.480, 10572.555, 426.734, 52825.029 24/05/26,19:36:58,01,07,1, 11.9,1,1, 23.480, 10572.003, 426.606, 52825.013 24/05/26,19:36:58,02,07,1, 11.9,1,1, 23.480, 10573.343, 428.399, 52827.399 24/05/26,19:36:58,03,07,1, 11.9,1,1, 23.480, 10572.535, 426.817, 52824.908 24/05/26,19:36:58,04,07,1, 11.9,1,1, 23.480, 10572.642, 427.464, 52826.480 24/05/26,19:36:58,05,07,1, 11.9,1,1, 23.480, 10573.520, 428.102, 52827.005 24/05/26,19:36:58,06,07,1, 11.9,1,1, 23.480, 10572.186, 426.356, 52824.606 24/05/26,19:36:58,07,07,1, 11.9,1,1, 23.480, 10573.022, 427.921, 52827.107 24/05/26,19:36:58,08,07,1, 11.9,1,1, 23.480, 10572.880, 427.261, 52825.699 24/05/26,19:36:58,09,07,1, 11.9,1,1, 23.480, 10571.989, 426.629, 52824.986 24/05/26,19:36:58,10,07,1, 11.9,1,1, 23.480, 10573.315, 428.381, 52827.473 24/05/26,19:36:58,11,07,1, 11.9,1,1, 23.480, 10572.503, 426.753, 52824.996 24/05/26,19:36:58,12,07,1, 11.9,1,1, 23.480, 10572.616, 427.445, 52826.341 24/05/26,19:36:58,13,07,1, 11.9,1,1, 23.480, 10573.574, 428.058, 52826.963 24/05/26,19:36:58,14,07,1, 11.9,1,1, 23.480, 10572.175, 426.355, 52824.521 24/05/26,19:36:58,15,07,1, 11.9,1,1, 23.480, 10573.042, 427.983, 52827.069 24/05/26,19:36:58,16,07,1, 11.9,1,1, 23.480, 10572.925, 427.241, 52825.556 24/05/26,19:36:58,17,07,1, 11.9,1,1, 23.480, 10571.950, 426.618, 52824.906 24/05/26,19:36:58,18,07,1, 11.9,1,1, 23.480, 10573.370, 428.360, 52827.427 24/05/26,19:36:58,19,07,1, 11.9,1,1, 23.480, 10572.545, 426.691, 52824.935 24/05/26,19:36:59,00,07,1, 11.8,1,1, 23.481, 10572.538, 426.691, 52824.935 24/05/26,19:36:59,01,07,1, 11.8,1,1, 23.481, 10571.897, 426.532, 52824.768 24/05/26,19:36:59,02,07,1, 11.8,1,1, 23.481, 10573.255, 428.220, 52827.204 24/05/26,19:36:59,03,07,1, 11.8,1,1, 23.481, 10572.398, 426.707, 52824.770 24/05/26,19:36:59,04,07,1, 11.8,1,1, 23.481, 10572.501, 427.401, 52826.367 24/05/26,19:36:59,05,07,1, 11.8,1,1, 23.481, 10573.486, 428.021, 52826.973 24/05/26,19:36:59,06,07,1, 11.8,1,1, 23.481, 10572.089, 426.215, 52824.471 24/05/26,19:36:59,07,07,1, 11.8,1,1, 23.481, 10572.937, 427.868, 52826.949 24/05/26,19:36:59,08,07,1, 11.8,1,1, 23.481, 10572.840, 427.130, 52825.542 24/05/26,19:36:59,09,07,1, 11.8,1,1, 23.481, 10571.856, 426.510, 52824.939 24/05/26,19:36:59,10,07,1, 11.8,1,1, 23.481, 10573.237, 428.216, 52827.310 24/05/26,19:36:59,11,07,1, 11.8,1,1, 23.481, 10572.376, 426.649, 52824.756 24/05/26,19:36:59,12,07,1, 11.8,1,1, 23.481, 10572.528, 427.362, 52826.204 24/05/26,19:36:59,13,07,1, 11.8,1,1, 23.481, 10573.460, 428.014, 52826.908 24/05/26,19:36:59,14,07,1, 11.8,1,1, 23.481, 10572.063, 426.280, 52824.433 24/05/26,19:36:59,15,07,1, 11.8,1,1, 23.481, 10572.878, 427.856, 52826.865 24/05/26,19:36:59,16,07,1, 11.8,1,1, 23.481, 10572.800, 427.214, 52825.456 24/05/26,19:36:59,17,07,1, 11.8,1,1, 23.481, 10571.822, 426.481, 52824.808 24/05/26,19:36:59,18,07,1, 11.8,1,1, 23.481, 10573.209, 428.261, 52827.266 24/05/26,19:36:59,19,07,1, 11.8,1,1, 23.481, 10572.385, 426.636, 52824.808 24/05/26,19:37:00,00,07,1, 11.9,1,1, 23.480, 10572.380, 426.636, 52824.808 24/05/26,19:37:00,01,07,1, 11.9,1,1, 23.480, 10571.783, 426.475, 52824.798 24/05/26,19:37:00,02,07,1, 11.9,1,1, 23.480, 10573.185, 428.181, 52827.240 24/05/26,19:37:00,03,07,1, 11.9,1,1, 23.480, 10572.322, 426.612, 52824.725 24/05/26,19:37:00,04,07,1, 11.9,1,1, 23.480, 10572.354, 427.335, 52826.199 24/05/26,19:37:00,05,07,1, 11.9,1,1, 23.480, 10573.394, 427.990, 52826.902 24/05/26,19:37:00,06,07,1, 11.9,1,1, 23.480, 10572.008, 426.206, 52824.437 24/05/26,19:37:00,07,07,1, 11.9,1,1, 23.480, 10572.821, 427.782, 52826.785 24/05/26,19:37:00,08,07,1, 11.9,1,1, 23.480, 10572.473, 427.087, 52825.122 24/05/26,19:37:00,09,07,1, 11.9,1,1, 23.480, 10572.031, 426.508, 52825.115 24/05/26,19:37:00,10,07,1, 11.9,1,1, 23.480, 10572.800, 428.124, 52826.344 24/05/26,19:37:00,11,07,1, 11.9,1,1, 23.480, 10572.350, 426.727, 52825.476 24/05/26,19:37:00,12,07,1, 11.9,1,1, 23.480, 10572.814, 427.206, 52825.965 24/05/26,19:37:00,13,07,1, 11.9,1,1, 23.480, 10572.931, 427.901, 52826.185 24/05/26,19:37:00,14,07,1, 11.9,1,1, 23.480, 10572.379, 426.294, 52825.200 24/05/26,19:37:00,15,07,1, 11.9,1,1, 23.480, 10572.737, 427.594, 52825.811 24/05/26,19:37:00,16,07,1, 11.9,1,1, 23.480, 10572.269, 427.140, 52825.401 24/05/26,19:37:00,17,07,1, 11.9,1,1, 23.480, 10572.138, 426.521, 52825.196 24/05/26,19:37:00,18,07,1, 11.9,1,1, 23.480, 10572.781, 428.089, 52826.224 24/05/26,19:37:00,19,07,1, 11.9,1,1, 23.480, 10572.330, 426.749, 52825.617 24/05/26,19:37:01,00,07,1, 11.9,1,1, 23.481, 10572.321, 426.749, 52825.617 24/05/26,19:37:01,01,07,1, 11.9,1,1, 23.481, 10572.242, 426.547, 52825.637 24/05/26,19:37:01,02,07,1, 11.9,1,1, 23.481, 10572.826, 428.013, 52825.822 24/05/26,19:37:01,03,07,1, 11.9,1,1, 23.481, 10572.056, 426.688, 52825.330 24/05/26,19:37:01,04,07,1, 11.9,1,1, 23.481, 10573.085, 427.263, 52826.371 24/05/26,19:37:01,05,07,1, 11.9,1,1, 23.481, 10572.749, 427.743, 52825.662 24/05/26,19:37:01,06,07,1, 11.9,1,1, 23.481, 10572.156, 426.284, 52825.372 24/05/26,19:37:01,07,07,1, 11.9,1,1, 23.481, 10572.983, 427.626, 52825.861 24/05/26,19:37:01,08,07,1, 11.9,1,1, 23.481, 10571.882, 427.002, 52824.887 24/05/26,19:37:01,09,07,1, 11.9,1,1, 23.481, 10572.253, 426.670, 52825.729 24/05/26,19:37:01,10,07,1, 11.9,1,1, 23.481, 10572.828, 428.013, 52825.738 24/05/26,19:37:01,11,07,1, 11.9,1,1, 23.481, 10572.051, 426.726, 52825.391 24/05/26,19:37:01,12,07,1, 11.9,1,1, 23.481, 10573.068, 427.300, 52826.450 24/05/26,19:37:01,13,07,1, 11.9,1,1, 23.481, 10572.730, 427.725, 52825.607 24/05/26,19:37:01,14,07,1, 11.9,1,1, 23.481, 10572.198, 426.326, 52825.471 24/05/26,19:37:01,15,07,1, 11.9,1,1, 23.481, 10572.942, 427.563, 52825.832 24/05/26,19:37:01,16,07,1, 11.9,1,1, 23.481, 10571.909, 427.012, 52824.884 24/05/26,19:37:01,17,07,1, 11.9,1,1, 23.481, 10572.235, 426.628, 52825.626 24/05/26,19:37:01,18,07,1, 11.9,1,1, 23.481, 10572.862, 428.012, 52825.812 24/05/26,19:37:01,19,07,1, 11.9,1,1, 23.481, 10572.026, 426.743, 52825.315 24/05/26,19:37:02,00,08,1, 11.9,1,1, 23.483, 10572.021, 426.743, 52825.315 24/05/26,19:37:02,01,08,1, 11.9,1,1, 23.483, 10572.260, 426.598, 52825.566 24/05/26,19:37:02,02,08,1, 11.9,1,1, 23.483, 10572.782, 427.984, 52825.688 24/05/26,19:37:02,03,08,1, 11.9,1,1, 23.483, 10572.016, 426.703, 52825.331 24/05/26,19:37:02,04,08,1, 11.9,1,1, 23.483, 10573.044, 427.218, 52826.224 24/05/26,19:37:02,05,08,1, 11.9,1,1, 23.483, 10572.699, 427.652, 52825.412 24/05/26,19:37:02,06,08,1, 11.9,1,1, 23.483, 10572.196, 426.302, 52825.405 24/05/26,19:37:02,07,08,1, 11.9,1,1, 23.483, 10572.882, 427.613, 52825.664 24/05/26,19:37:02,08,08,1, 11.9,1,1, 23.483, 10571.886, 426.962, 52824.788 24/05/26,19:37:02,09,08,1, 11.9,1,1, 23.483, 10572.258, 426.615, 52825.698 24/05/26,19:37:02,10,08,1, 11.9,1,1, 23.483, 10572.771, 428.053, 52825.645 24/05/26,19:37:02,11,08,1, 11.9,1,1, 23.483, 10572.038, 426.703, 52825.350 24/05/26,19:37:02,12,08,1, 11.9,1,1, 23.483, 10573.040, 427.210, 52826.147 24/05/26,19:37:02,13,08,1, 11.9,1,1, 23.483, 10572.668, 427.692, 52825.373 24/05/26,19:37:02,14,08,1, 11.9,1,1, 23.483, 10572.168, 426.292, 52825.375 24/05/26,19:37:02,15,08,1, 11.9,1,1, 23.483, 10572.918, 427.579, 52825.819 24/05/26,19:37:02,16,08,1, 11.9,1,1, 23.483, 10571.855, 427.013, 52824.724 24/05/26,19:37:02,17,08,1, 11.9,1,1, 23.483, 10572.221, 426.583, 52825.513 24/05/26,19:37:02,18,08,1, 11.9,1,1, 23.483, 10572.787, 428.036, 52825.646 24/05/26,19:37:02,19,08,1, 11.9,1,1, 23.483, 10572.014, 426.698, 52825.357 24/05/26,19:37:03,00,07,1, 11.9,1,1, 23.483, 10572.013, 426.698, 52825.357 24/05/26,19:37:03,01,07,1, 11.9,1,1, 23.483, 10572.251, 426.550, 52825.509 24/05/26,19:37:03,02,07,1, 11.9,1,1, 23.483, 10572.762, 427.943, 52825.595 24/05/26,19:37:03,03,07,1, 11.9,1,1, 23.483, 10572.082, 426.633, 52825.227 24/05/26,19:37:03,04,07,1, 11.9,1,1, 23.483, 10573.050, 427.218, 52826.159 24/05/26,19:37:03,05,07,1, 11.9,1,1, 23.483, 10572.592, 427.606, 52825.266 24/05/26,19:37:03,06,07,1, 11.9,1,1, 23.483, 10572.122, 426.254, 52825.265 24/05/26,19:37:03,07,07,1, 11.9,1,1, 23.483, 10572.849, 427.543, 52825.653 24/05/26,19:37:03,08,07,1, 11.9,1,1, 23.483, 10571.801, 426.962, 52824.673 24/05/26,19:37:03,09,07,1, 11.9,1,1, 23.483, 10572.230, 426.585, 52825.486 24/05/26,19:37:03,10,07,1, 11.9,1,1, 23.483, 10572.748, 427.943, 52825.662 24/05/26,19:37:03,11,07,1, 11.9,1,1, 23.483, 10571.975, 426.566, 52825.213 24/05/26,19:37:03,12,07,1, 11.9,1,1, 23.483, 10573.047, 427.252, 52826.270 24/05/26,19:37:03,13,07,1, 11.9,1,1, 23.483, 10572.581, 427.543, 52825.314 24/05/26,19:37:03,14,07,1, 11.9,1,1, 23.483, 10572.091, 426.205, 52825.223 24/05/26,19:37:03,15,07,1, 11.9,1,1, 23.483, 10572.783, 427.545, 52825.644 24/05/26,19:37:03,16,07,1, 11.9,1,1, 23.483, 10571.746, 426.937, 52824.582 24/05/26,19:37:03,17,07,1, 11.9,1,1, 23.483, 10572.208, 426.541, 52825.395 24/05/26,19:37:03,18,07,1, 11.9,1,1, 23.483, 10572.750, 427.941, 52825.597 24/05/26,19:37:03,19,07,1, 11.9,1,1, 23.483, 10571.984, 426.622, 52825.162 24/05/26,19:37:04,00,07,1, 11.9,1,1, 23.481, 10571.979, 426.622, 52825.162 24/05/26,19:37:04,01,07,1, 11.9,1,1, 23.481, 10572.237, 426.586, 52825.504 24/05/26,19:37:04,02,07,1, 11.9,1,1, 23.481, 10572.758, 427.887, 52825.406 24/05/26,19:37:04,03,07,1, 11.9,1,1, 23.481, 10571.999, 426.527, 52825.100 24/05/26,19:37:04,04,07,1, 11.9,1,1, 23.481, 10573.011, 427.159, 52826.067 24/05/26,19:37:04,05,07,1, 11.9,1,1, 23.481, 10572.544, 427.543, 52825.087 24/05/26,19:37:04,06,07,1, 11.9,1,1, 23.481, 10572.083, 426.156, 52825.057 24/05/26,19:37:04,07,07,1, 11.9,1,1, 23.481, 10572.771, 427.568, 52825.623 24/05/26,19:37:04,08,07,1, 11.9,1,1, 23.481, 10571.774, 426.820, 52824.546 24/05/26,19:37:04,09,07,1, 11.9,1,1, 23.481, 10572.237, 426.623, 52825.588 24/05/26,19:37:04,10,07,1, 11.9,1,1, 23.481, 10572.740, 427.903, 52825.674 24/05/26,19:37:04,11,07,1, 11.9,1,1, 23.481, 10571.986, 426.489, 52825.159 24/05/26,19:37:04,12,07,1, 11.9,1,1, 23.481, 10573.006, 427.200, 52826.165 24/05/26,19:37:04,13,07,1, 11.9,1,1, 23.481, 10572.487, 427.494, 52825.186 24/05/26,19:37:04,14,07,1, 11.9,1,1, 23.481, 10572.027, 426.146, 52825.121 24/05/26,19:37:04,15,07,1, 11.9,1,1, 23.481, 10572.782, 427.563, 52825.527 24/05/26,19:37:04,16,07,1, 11.9,1,1, 23.481, 10571.649, 426.835, 52824.579 24/05/26,19:37:04,17,07,1, 11.9,1,1, 23.481, 10572.230, 426.574, 52825.438 24/05/26,19:37:04,18,07,1, 11.9,1,1, 23.481, 10572.751, 427.903, 52825.490 24/05/26,19:37:04,19,07,1, 11.9,1,1, 23.481, 10572.007, 426.514, 52825.096 24/05/26,19:37:05,00,08,1, 11.9,1,1, 23.479, 10572.004, 426.514, 52825.096 24/05/26,19:37:05,01,08,1, 11.9,1,1, 23.479, 10572.270, 426.578, 52825.475 24/05/26,19:37:05,02,08,1, 11.9,1,1, 23.479, 10572.742, 427.850, 52825.496 24/05/26,19:37:05,03,08,1, 11.9,1,1, 23.479, 10571.998, 426.395, 52825.039 24/05/26,19:37:05,04,08,1, 11.9,1,1, 23.479, 10572.938, 427.235, 52826.036 24/05/26,19:37:05,05,08,1, 11.9,1,1, 23.479, 10572.413, 427.365, 52824.922 24/05/26,19:37:05,06,08,1, 11.9,1,1, 23.479, 10572.029, 426.114, 52825.031 24/05/26,19:37:05,07,08,1, 11.9,1,1, 23.479, 10572.682, 427.533, 52825.378 24/05/26,19:37:05,08,08,1, 11.9,1,1, 23.479, 10571.645, 426.767, 52824.498 24/05/26,19:37:05,09,08,1, 11.9,1,1, 23.479, 10572.287, 426.603, 52825.456 24/05/26,19:37:05,10,08,1, 11.9,1,1, 23.479, 10572.733, 427.837, 52825.483 24/05/26,19:37:05,11,08,1, 11.9,1,1, 23.479, 10571.988, 426.393, 52825.053 24/05/26,19:37:05,12,08,1, 11.9,1,1, 23.479, 10573.019, 427.202, 52825.940 24/05/26,19:37:05,13,08,1, 11.9,1,1, 23.479, 10572.407, 427.336, 52824.905 24/05/26,19:37:05,14,08,1, 11.9,1,1, 23.479, 10571.952, 426.107, 52824.922 24/05/26,19:37:05,15,08,1, 11.9,1,1, 23.479, 10572.628, 427.507, 52825.350 24/05/26,19:37:05,16,08,1, 11.9,1,1, 23.479, 10571.667, 426.769, 52824.585 24/05/26,19:37:05,17,08,1, 11.9,1,1, 23.479, 10572.287, 426.600, 52825.490 24/05/26,19:37:05,18,08,1, 11.9,1,1, 23.479, 10572.679, 427.838, 52825.381 24/05/26,19:37:05,19,08,1, 11.9,1,1, 23.479, 10571.997, 426.343, 52825.108 24/05/26,19:37:06,00,09,1, 11.9,1,1, 23.476, 10571.996, 426.343, 52825.108 24/05/26,19:37:06,01,09,1, 11.9,1,1, 23.476, 10572.336, 426.626, 52825.538 24/05/26,19:37:06,02,09,1, 11.9,1,1, 23.476, 10572.667, 427.758, 52825.414 24/05/26,19:37:06,03,09,1, 11.9,1,1, 23.476, 10572.011, 426.322, 52824.970 24/05/26,19:37:06,04,09,1, 11.9,1,1, 23.476, 10572.971, 427.206, 52825.842 24/05/26,19:37:06,05,09,1, 11.9,1,1, 23.476, 10572.208, 427.141, 52824.690 24/05/26,19:37:06,06,09,1, 11.9,1,1, 23.476, 10571.878, 426.052, 52824.899 24/05/26,19:37:06,07,09,1, 11.9,1,1, 23.476, 10572.584, 427.516, 52825.222 24/05/26,19:37:06,08,09,1, 11.9,1,1, 23.476, 10571.568, 426.652, 52824.453 24/05/26,19:37:06,09,09,1, 11.9,1,1, 23.476, 10572.347, 426.621, 52825.516 24/05/26,19:37:06,10,09,1, 11.9,1,1, 23.476, 10572.647, 427.757, 52825.463 24/05/26,19:37:06,11,09,1, 11.9,1,1, 23.476, 10571.961, 426.266, 52825.105 24/05/26,19:37:06,12,09,1, 11.9,1,1, 23.476, 10572.910, 427.178, 52825.929 24/05/26,19:37:06,13,09,1, 11.9,1,1, 23.476, 10572.186, 427.139, 52824.818 24/05/26,19:37:06,14,09,1, 11.9,1,1, 23.476, 10571.839, 426.072, 52824.880 24/05/26,19:37:06,15,09,1, 11.9,1,1, 23.476, 10572.535, 427.552, 52825.225 24/05/26,19:37:06,16,09,1, 11.9,1,1, 23.476, 10571.596, 426.673, 52824.465 24/05/26,19:37:06,17,09,1, 11.9,1,1, 23.476, 10572.383, 426.615, 52825.473 24/05/26,19:37:06,18,09,1, 11.9,1,1, 23.476, 10572.618, 427.770, 52825.465 24/05/26,19:37:06,19,09,1, 11.9,1,1, 23.476, 10571.911, 426.263, 52824.987 24/05/26,19:37:07,00,08,1, 11.9,1,1, 23.477, 10571.904, 426.263, 52824.987 24/05/26,19:37:07,01,08,1, 11.9,1,1, 23.477, 10572.377, 426.616, 52825.513 24/05/26,19:37:07,02,08,1, 11.9,1,1, 23.477, 10572.561, 427.614, 52825.220 24/05/26,19:37:07,03,08,1, 11.9,1,1, 23.477, 10571.890, 426.120, 52824.894 24/05/26,19:37:07,04,08,1, 11.9,1,1, 23.477, 10572.820, 427.129, 52825.724 24/05/26,19:37:07,05,08,1, 11.9,1,1, 23.477, 10571.906, 426.955, 52824.409 24/05/26,19:37:07,06,08,1, 11.9,1,1, 23.477, 10571.780, 425.955, 52824.755 24/05/26,19:37:07,07,08,1, 11.9,1,1, 23.477, 10572.431, 427.578, 52825.204 24/05/26,19:37:07,08,08,1, 11.9,1,1, 23.477, 10571.499, 426.464, 52824.598 24/05/26,19:37:07,09,08,1, 11.9,1,1, 23.477, 10572.421, 426.633, 52825.539 24/05/26,19:37:07,10,08,1, 11.9,1,1, 23.477, 10572.620, 427.637, 52825.292 24/05/26,19:37:07,11,08,1, 11.9,1,1, 23.477, 10571.925, 426.070, 52825.039 24/05/26,19:37:07,12,08,1, 11.9,1,1, 23.477, 10572.837, 427.144, 52825.615 24/05/26,19:37:07,13,08,1, 11.9,1,1, 23.477, 10571.894, 426.851, 52824.395 24/05/26,19:37:07,14,08,1, 11.9,1,1, 23.477, 10571.785, 425.995, 52824.808 24/05/26,19:37:07,15,08,1, 11.9,1,1, 23.477, 10572.469, 427.499, 52825.121 24/05/26,19:37:07,16,08,1, 11.9,1,1, 23.477, 10571.550, 426.472, 52824.520 24/05/26,19:37:07,17,08,1, 11.9,1,1, 23.477, 10572.414, 426.622, 52825.583 24/05/26,19:37:07,18,08,1, 11.9,1,1, 23.477, 10572.601, 427.585, 52825.345 24/05/26,19:37:07,19,08,1, 11.9,1,1, 23.477, 10571.868, 426.079, 52824.962 24/05/26,19:37:08,00,08,1, 12.0,1,1, 23.476, 10571.862, 426.079, 52824.962 24/05/26,19:37:08,01,08,1, 12.0,1,1, 23.476, 10572.943, 426.687, 52825.687 24/05/26,19:37:08,02,08,1, 12.0,1,1, 23.476, 10571.956, 427.377, 52824.356 24/05/26,19:37:08,03,08,1, 12.0,1,1, 23.476, 10572.116, 426.146, 52825.957 24/05/26,19:37:08,04,08,1, 12.0,1,1, 23.476, 10572.826, 426.960, 52824.868 24/05/26,19:37:08,05,08,1, 12.0,1,1, 23.476, 10571.247, 426.785, 52824.247 24/05/26,19:37:08,06,08,1, 12.0,1,1, 23.476, 10572.231, 426.156, 52825.639 24/05/26,19:37:08,07,08,1, 12.0,1,1, 23.476, 10572.110, 427.359, 52824.144 24/05/26,19:37:08,08,08,1, 12.0,1,1, 23.476, 10571.449, 426.490, 52825.160 24/05/26,19:37:08,09,08,1, 12.0,1,1, 23.476, 10572.918, 426.682, 52825.779 24/05/26,19:37:08,10,08,1, 12.0,1,1, 23.476, 10571.987, 427.413, 52824.392 24/05/26,19:37:08,11,08,1, 12.0,1,1, 23.476, 10572.127, 426.090, 52825.867 24/05/26,19:37:08,12,08,1, 12.0,1,1, 23.476, 10572.785, 426.971, 52824.708 24/05/26,19:37:08,13,08,1, 12.0,1,1, 23.476, 10571.247, 426.733, 52824.129 24/05/26,19:37:08,14,08,1, 12.0,1,1, 23.476, 10572.265, 426.098, 52825.523 24/05/26,19:37:08,15,08,1, 12.0,1,1, 23.476, 10572.103, 427.344, 52824.127 24/05/26,19:37:08,16,08,1, 12.0,1,1, 23.476, 10571.401, 426.511, 52825.203 24/05/26,19:37:08,17,08,1, 12.0,1,1, 23.476, 10572.943, 426.650, 52825.621 24/05/26,19:37:08,18,08,1, 12.0,1,1, 23.476, 10571.947, 427.360, 52824.371 24/05/26,19:37:08,19,08,1, 12.0,1,1, 23.476, 10572.100, 426.083, 52825.819 24/05/26,19:37:09,00,08,1, 12.0,1,1, 23.477, 10572.096, 426.083, 52825.819 24/05/26,19:37:09,01,08,1, 12.0,1,1, 23.477, 10572.943, 426.663, 52825.445 24/05/26,19:37:09,02,08,1, 12.0,1,1, 23.477, 10571.847, 427.219, 52824.234 24/05/26,19:37:09,03,08,1, 12.0,1,1, 23.477, 10572.002, 425.937, 52825.670 24/05/26,19:37:09,04,08,1, 12.0,1,1, 23.477, 10572.630, 427.021, 52824.526 24/05/26,19:37:09,05,08,1, 12.0,1,1, 23.477, 10571.132, 426.620, 52824.195 24/05/26,19:37:09,06,08,1, 12.0,1,1, 23.477, 10572.251, 426.083, 52825.482 24/05/26,19:37:09,07,08,1, 12.0,1,1, 23.477, 10571.980, 427.344, 52824.029 24/05/26,19:37:09,08,08,1, 12.0,1,1, 23.477, 10571.487, 426.349, 52825.249 24/05/26,19:37:09,09,08,1, 12.0,1,1, 23.477, 10572.935, 426.662, 52825.511 24/05/26,19:37:09,10,08,1, 12.0,1,1, 23.477, 10571.796, 427.239, 52824.237 24/05/26,19:37:09,11,08,1, 12.0,1,1, 23.477, 10572.035, 425.907, 52825.596 24/05/26,19:37:09,12,08,1, 12.0,1,1, 23.477, 10572.577, 427.003, 52824.423 24/05/26,19:37:09,13,08,1, 12.0,1,1, 23.477, 10571.085, 426.647, 52824.162 24/05/26,19:37:09,14,08,1, 12.0,1,1, 23.477, 10572.253, 426.119, 52825.468 24/05/26,19:37:09,15,08,1, 12.0,1,1, 23.477, 10571.977, 427.361, 52824.061 24/05/26,19:37:09,16,08,1, 12.0,1,1, 23.477, 10571.466, 426.349, 52825.334 24/05/26,19:37:09,17,08,1, 12.0,1,1, 23.477, 10572.937, 426.688, 52825.549 24/05/26,19:37:09,18,08,1, 12.0,1,1, 23.477, 10571.814, 427.190, 52824.300 24/05/26,19:37:09,19,08,1, 12.0,1,1, 23.477, 10572.006, 425.937, 52825.711 24/05/26,19:37:10,00,08,1, 11.9,1,1, 23.479, 10572.004, 425.937, 52825.711 24/05/26,19:37:10,01,08,1, 11.9,1,1, 23.479, 10572.926, 426.779, 52825.325 24/05/26,19:37:10,02,08,1, 11.9,1,1, 23.479, 10571.623, 427.034, 52824.097 24/05/26,19:37:10,03,08,1, 11.9,1,1, 23.479, 10571.952, 425.816, 52825.447 24/05/26,19:37:10,04,08,1, 11.9,1,1, 23.479, 10572.370, 426.969, 52824.148 24/05/26,19:37:10,05,08,1, 11.9,1,1, 23.479, 10571.017, 426.545, 52824.259 24/05/26,19:37:10,06,08,1, 11.9,1,1, 23.479, 10572.262, 426.160, 52825.389 24/05/26,19:37:10,07,08,1, 11.9,1,1, 23.479, 10571.984, 427.343, 52824.007 24/05/26,19:37:10,08,08,1, 11.9,1,1, 23.479, 10571.587, 426.193, 52825.312 24/05/26,19:37:10,09,08,1, 11.9,1,1, 23.479, 10572.952, 426.774, 52825.273 24/05/26,19:37:10,10,08,1, 11.9,1,1, 23.479, 10571.660, 427.025, 52824.089 24/05/26,19:37:10,11,08,1, 11.9,1,1, 23.479, 10571.988, 425.842, 52825.472 24/05/26,19:37:10,12,08,1, 11.9,1,1, 23.479, 10572.361, 426.980, 52824.106 24/05/26,19:37:10,13,08,1, 11.9,1,1, 23.479, 10571.006, 426.498, 52824.160 24/05/26,19:37:10,14,08,1, 11.9,1,1, 23.479, 10572.341, 426.192, 52825.407 24/05/26,19:37:10,15,08,1, 11.9,1,1, 23.479, 10571.980, 427.335, 52824.044 24/05/26,19:37:10,16,08,1, 11.9,1,1, 23.479, 10571.563, 426.176, 52825.359 24/05/26,19:37:10,17,08,1, 11.9,1,1, 23.479, 10572.977, 426.734, 52825.302 24/05/26,19:37:10,18,08,1, 11.9,1,1, 23.479, 10571.643, 427.069, 52824.136 24/05/26,19:37:10,19,08,1, 11.9,1,1, 23.479, 10571.982, 425.866, 52825.449 24/05/26,19:37:11,00,08,1, 11.9,1,1, 23.474, 10571.979, 425.866, 52825.449 24/05/26,19:37:11,01,08,1, 11.9,1,1, 23.474, 10572.902, 426.713, 52825.108 24/05/26,19:37:11,02,08,1, 11.9,1,1, 23.474, 10571.529, 426.906, 52824.050 24/05/26,19:37:11,03,08,1, 11.9,1,1, 23.474, 10571.983, 425.815, 52825.282 24/05/26,19:37:11,04,08,1, 11.9,1,1, 23.474, 10572.248, 427.013, 52823.994 24/05/26,19:37:11,05,08,1, 11.9,1,1, 23.474, 10570.961, 426.411, 52824.193 24/05/26,19:37:11,06,08,1, 11.9,1,1, 23.474, 10572.408, 426.255, 52825.378 24/05/26,19:37:11,07,08,1, 11.9,1,1, 23.474, 10571.881, 427.293, 52824.035 24/05/26,19:37:11,08,08,1, 11.9,1,1, 23.474, 10571.704, 426.114, 52825.410 24/05/26,19:37:11,09,08,1, 11.9,1,1, 23.474, 10572.916, 426.680, 52825.133 24/05/26,19:37:11,10,08,1, 11.9,1,1, 23.474, 10571.487, 426.872, 52824.025 24/05/26,19:37:11,11,08,1, 11.9,1,1, 23.474, 10572.001, 425.787, 52825.370 24/05/26,19:37:11,12,08,1, 11.9,1,1, 23.474, 10572.216, 427.018, 52823.992 24/05/26,19:37:11,13,08,1, 11.9,1,1, 23.474, 10570.972, 426.360, 52824.221 24/05/26,19:37:11,14,08,1, 11.9,1,1, 23.474, 10572.380, 426.233, 52825.339 24/05/26,19:37:11,15,08,1, 11.9,1,1, 23.474, 10571.875, 427.294, 52823.968 24/05/26,19:37:11,16,08,1, 11.9,1,1, 23.474, 10571.682, 426.127, 52825.393 24/05/26,19:37:11,17,08,1, 11.9,1,1, 23.474, 10572.886, 426.699, 52825.076 24/05/26,19:37:11,18,08,1, 11.9,1,1, 23.474, 10571.469, 426.828, 52823.923 24/05/26,19:37:11,19,08,1, 11.9,1,1, 23.474, 10571.944, 425.782, 52825.235 24/05/26,19:37:12,00,09,1, 11.9,1,1, 23.474, 10571.938, 425.782, 52825.235 24/05/26,19:37:12,01,09,1, 11.9,1,1, 23.474, 10572.834, 426.674, 52824.838 24/05/26,19:37:12,02,09,1, 11.9,1,1, 23.474, 10571.338, 426.688, 52823.800 24/05/26,19:37:12,03,09,1, 11.9,1,1, 23.474, 10571.959, 425.742, 52825.182 24/05/26,19:37:12,04,09,1, 11.9,1,1, 23.474, 10572.094, 426.994, 52823.750 24/05/26,19:37:12,05,09,1, 11.9,1,1, 23.474, 10570.985, 426.289, 52824.326 24/05/26,19:37:12,06,09,1, 11.9,1,1, 23.474, 10572.455, 426.235, 52825.285 24/05/26,19:37:12,07,09,1, 11.9,1,1, 23.474, 10571.850, 427.207, 52823.949 24/05/26,19:37:12,08,09,1, 11.9,1,1, 23.474, 10571.750, 425.957, 52825.402 24/05/26,19:37:12,09,09,1, 11.9,1,1, 23.474, 10572.808, 426.657, 52824.860 24/05/26,19:37:12,10,09,1, 11.9,1,1, 23.474, 10571.280, 426.707, 52823.815 24/05/26,19:37:12,11,09,1, 11.9,1,1, 23.474, 10571.932, 425.750, 52825.197 24/05/26,19:37:12,12,09,1, 11.9,1,1, 23.474, 10572.048, 427.037, 52823.773 24/05/26,19:37:12,13,09,1, 11.9,1,1, 23.474, 10570.986, 426.300, 52824.366 24/05/26,19:37:12,14,09,1, 11.9,1,1, 23.474, 10572.516, 426.301, 52825.335 24/05/26,19:37:12,15,09,1, 11.9,1,1, 23.474, 10571.858, 427.252, 52823.920 24/05/26,19:37:12,16,09,1, 11.9,1,1, 23.474, 10571.763, 425.961, 52825.441 24/05/26,19:37:12,17,09,1, 11.9,1,1, 23.474, 10572.836, 426.629, 52824.799 24/05/26,19:37:12,18,09,1, 11.9,1,1, 23.474, 10571.290, 426.681, 52823.790 24/05/26,19:37:12,19,09,1, 11.9,1,1, 23.474, 10571.930, 425.711, 52825.165 24/05/26,19:37:13,00,09,1, 12.0,1,1, 23.468, 10571.929, 425.711, 52825.165 24/05/26,19:37:13,01,09,1, 12.0,1,1, 23.468, 10572.691, 426.610, 52824.573 24/05/26,19:37:13,02,09,1, 12.0,1,1, 23.468, 10571.173, 426.538, 52823.715 24/05/26,19:37:13,03,09,1, 12.0,1,1, 23.468, 10571.923, 425.708, 52825.068 24/05/26,19:37:13,04,09,1, 12.0,1,1, 23.468, 10571.942, 426.948, 52823.464 24/05/26,19:37:13,05,09,1, 12.0,1,1, 23.468, 10571.082, 426.241, 52824.423 24/05/26,19:37:13,06,09,1, 12.0,1,1, 23.468, 10572.598, 426.272, 52825.303 24/05/26,19:37:13,07,09,1, 12.0,1,1, 23.468, 10571.819, 427.165, 52823.962 24/05/26,19:37:13,08,09,1, 12.0,1,1, 23.468, 10571.786, 425.804, 52825.298 24/05/26,19:37:13,09,09,1, 12.0,1,1, 23.468, 10572.675, 426.646, 52824.401 24/05/26,19:37:13,10,09,1, 12.0,1,1, 23.468, 10571.220, 426.570, 52823.812 24/05/26,19:37:13,11,09,1, 12.0,1,1, 23.468, 10571.943, 425.722, 52825.056 24/05/26,19:37:13,12,09,1, 12.0,1,1, 23.468, 10571.910, 426.949, 52823.545 24/05/26,19:37:13,13,09,1, 12.0,1,1, 23.468, 10571.065, 426.170, 52824.393 24/05/26,19:37:13,14,09,1, 12.0,1,1, 23.468, 10572.600, 426.286, 52825.174 24/05/26,19:37:13,15,09,1, 12.0,1,1, 23.468, 10571.787, 427.120, 52823.899 24/05/26,19:37:13,16,09,1, 12.0,1,1, 23.468, 10571.769, 425.831, 52825.300 24/05/26,19:37:13,17,09,1, 12.0,1,1, 23.468, 10572.679, 426.614, 52824.392 24/05/26,19:37:13,18,09,1, 12.0,1,1, 23.468, 10571.126, 426.569, 52823.655 24/05/26,19:37:13,19,09,1, 12.0,1,1, 23.468, 10571.941, 425.712, 52824.968 24/05/26,19:37:14,00,09,1, 12.0,1,1, 23.471, 10571.938, 425.712, 52824.968 24/05/26,19:37:14,01,09,1, 12.0,1,1, 23.471, 10572.587, 426.593, 52824.138 24/05/26,19:37:14,02,09,1, 12.0,1,1, 23.471, 10571.026, 426.431, 52823.589 24/05/26,19:37:14,03,09,1, 12.0,1,1, 23.471, 10571.928, 425.661, 52824.906 24/05/26,19:37:14,04,09,1, 12.0,1,1, 23.471, 10571.843, 426.912, 52823.478 24/05/26,19:37:14,05,09,1, 12.0,1,1, 23.471, 10571.117, 426.062, 52824.547 24/05/26,19:37:14,06,09,1, 12.0,1,1, 23.471, 10572.614, 426.298, 52825.105 24/05/26,19:37:14,07,09,1, 12.0,1,1, 23.471, 10571.691, 427.030, 52823.854 24/05/26,19:37:14,08,09,1, 12.0,1,1, 23.471, 10571.798, 425.699, 52825.322 24/05/26,19:37:14,09,09,1, 12.0,1,1, 23.471, 10572.538, 426.564, 52824.108 24/05/26,19:37:14,10,09,1, 12.0,1,1, 23.471, 10571.083, 426.417, 52823.546 24/05/26,19:37:14,11,09,1, 12.0,1,1, 23.471, 10571.937, 425.674, 52824.935 24/05/26,19:37:14,12,09,1, 12.0,1,1, 23.471, 10571.866, 427.005, 52823.471 24/05/26,19:37:14,13,09,1, 12.0,1,1, 23.471, 10571.074, 426.058, 52824.517 24/05/26,19:37:14,14,09,1, 12.0,1,1, 23.471, 10572.625, 426.264, 52825.012 24/05/26,19:37:14,15,09,1, 12.0,1,1, 23.471, 10571.732, 427.026, 52823.721 24/05/26,19:37:14,16,09,1, 12.0,1,1, 23.471, 10571.817, 425.734, 52825.209 24/05/26,19:37:14,17,09,1, 12.0,1,1, 23.471, 10572.544, 426.579, 52824.121 24/05/26,19:37:14,18,09,1, 12.0,1,1, 23.471, 10570.981, 426.403, 52823.559 24/05/26,19:37:14,19,09,1, 12.0,1,1, 23.471, 10571.909, 425.719, 52824.857 24/05/26,19:37:15,00,08,1, 11.9,1,1, 23.475, 10571.904, 425.719, 52824.857 24/05/26,19:37:15,01,08,1, 11.9,1,1, 23.475, 10572.401, 426.519, 52823.862 24/05/26,19:37:15,02,08,1, 11.9,1,1, 23.475, 10570.880, 426.231, 52823.421 24/05/26,19:37:15,03,08,1, 11.9,1,1, 23.475, 10571.933, 425.696, 52824.740 24/05/26,19:37:15,04,08,1, 11.9,1,1, 23.475, 10571.737, 426.920, 52823.279 24/05/26,19:37:15,05,08,1, 11.9,1,1, 23.475, 10571.088, 425.907, 52824.488 24/05/26,19:37:15,06,08,1, 11.9,1,1, 23.475, 10572.647, 426.284, 52824.922 24/05/26,19:37:15,07,08,1, 11.9,1,1, 23.475, 10571.595, 426.850, 52823.593 24/05/26,19:37:15,08,08,1, 11.9,1,1, 23.475, 10571.782, 425.615, 52825.045 24/05/26,19:37:15,09,08,1, 11.9,1,1, 23.475, 10572.362, 426.483, 52823.773 24/05/26,19:37:15,10,08,1, 11.9,1,1, 23.475, 10570.803, 426.205, 52823.413 24/05/26,19:37:15,11,08,1, 11.9,1,1, 23.475, 10571.947, 425.623, 52824.803 24/05/26,19:37:15,12,08,1, 11.9,1,1, 23.475, 10571.760, 426.903, 52823.299 24/05/26,19:37:15,13,08,1, 11.9,1,1, 23.475, 10571.144, 425.964, 52824.545 24/05/26,19:37:15,14,08,1, 11.9,1,1, 23.475, 10572.677, 426.270, 52824.948 24/05/26,19:37:15,15,08,1, 11.9,1,1, 23.475, 10571.529, 426.774, 52823.471 24/05/26,19:37:15,16,08,1, 11.9,1,1, 23.475, 10571.754, 425.544, 52824.967 24/05/26,19:37:15,17,08,1, 11.9,1,1, 23.475, 10572.366, 426.477, 52823.723 24/05/26,19:37:15,18,08,1, 11.9,1,1, 23.475, 10570.792, 426.160, 52823.469 24/05/26,19:37:15,19,08,1, 11.9,1,1, 23.475, 10571.938, 425.636, 52824.848 24/05/26,19:37:16,00,08,1, 11.9,1,1, 23.472, 10571.938, 425.636, 52824.848 24/05/26,19:37:16,01,08,1, 11.9,1,1, 23.472, 10572.235, 426.462, 52823.630 24/05/26,19:37:16,02,08,1, 11.9,1,1, 23.472, 10570.715, 426.057, 52823.378 24/05/26,19:37:16,03,08,1, 11.9,1,1, 23.472, 10571.922, 425.634, 52824.712 24/05/26,19:37:16,04,08,1, 11.9,1,1, 23.472, 10571.702, 426.766, 52823.291 24/05/26,19:37:16,05,08,1, 11.9,1,1, 23.472, 10571.176, 425.796, 52824.566 24/05/26,19:37:16,06,08,1, 11.9,1,1, 23.472, 10572.648, 426.168, 52824.824 24/05/26,19:37:16,07,08,1, 11.9,1,1, 23.472, 10571.440, 426.636, 52823.468 24/05/26,19:37:16,08,08,1, 11.9,1,1, 23.472, 10571.666, 425.359, 52824.892 24/05/26,19:37:16,09,08,1, 11.9,1,1, 23.472, 10572.167, 426.495, 52823.628 24/05/26,19:37:16,10,08,1, 11.9,1,1, 23.472, 10570.693, 426.033, 52823.453 24/05/26,19:37:16,11,08,1, 11.9,1,1, 23.472, 10571.918, 425.607, 52824.775 24/05/26,19:37:16,12,08,1, 11.9,1,1, 23.472, 10571.622, 426.750, 52823.227 24/05/26,19:37:16,13,08,1, 11.9,1,1, 23.472, 10571.167, 425.794, 52824.594 24/05/26,19:37:16,14,08,1, 11.9,1,1, 23.472, 10572.658, 426.170, 52824.733 24/05/26,19:37:16,15,08,1, 11.9,1,1, 23.472, 10571.408, 426.624, 52823.464 24/05/26,19:37:16,16,08,1, 11.9,1,1, 23.472, 10571.674, 425.372, 52824.891 24/05/26,19:37:16,17,08,1, 11.9,1,1, 23.472, 10572.147, 426.384, 52823.448 24/05/26,19:37:16,18,08,1, 11.9,1,1, 23.472, 10570.743, 426.030, 52823.291 24/05/26,19:37:16,19,08,1, 11.9,1,1, 23.472, 10571.908, 425.613, 52824.727 24/05/26,19:37:17,00,08,1, 11.9,1,1, 23.469, 10571.904, 425.613, 52824.727 24/05/26,19:37:17,01,08,1, 11.9,1,1, 23.469, 10572.013, 426.495, 52824.244 24/05/26,19:37:17,02,08,1, 11.9,1,1, 23.469, 10570.962, 425.862, 52823.147 24/05/26,19:37:17,03,08,1, 11.9,1,1, 23.469, 10571.414, 425.567, 52824.044 24/05/26,19:37:17,04,08,1, 11.9,1,1, 23.469, 10571.960, 426.871, 52824.199 24/05/26,19:37:17,05,08,1, 11.9,1,1, 23.469, 10571.176, 425.510, 52823.860 24/05/26,19:37:17,06,08,1, 11.9,1,1, 23.469, 10572.189, 426.196, 52824.797 24/05/26,19:37:17,07,08,1, 11.9,1,1, 23.469, 10571.746, 426.483, 52823.839 24/05/26,19:37:17,08,08,1, 11.9,1,1, 23.469, 10571.292, 425.189, 52823.831 24/05/26,19:37:17,09,08,1, 11.9,1,1, 23.469, 10571.993, 426.487, 52824.114 24/05/26,19:37:17,10,08,1, 11.9,1,1, 23.469, 10570.936, 425.810, 52823.212 24/05/26,19:37:17,11,08,1, 11.9,1,1, 23.469, 10571.425, 425.571, 52824.086 24/05/26,19:37:17,12,08,1, 11.9,1,1, 23.469, 10571.913, 426.886, 52824.156 24/05/26,19:37:17,13,08,1, 11.9,1,1, 23.469, 10571.152, 425.489, 52823.732 24/05/26,19:37:17,14,08,1, 11.9,1,1, 23.469, 10572.210, 426.197, 52824.692 24/05/26,19:37:17,15,08,1, 11.9,1,1, 23.469, 10571.686, 426.422, 52823.658 24/05/26,19:37:17,16,08,1, 11.9,1,1, 23.469, 10571.262, 425.154, 52823.690 24/05/26,19:37:17,17,08,1, 11.9,1,1, 23.469, 10571.946, 426.522, 52824.058 24/05/26,19:37:17,18,08,1, 11.9,1,1, 23.469, 10570.930, 425.802, 52823.210 24/05/26,19:37:17,19,08,1, 11.9,1,1, 23.469, 10571.379, 425.527, 52824.084 24/05/26,19:37:18,00,08,1, 11.9,1,1, 23.473, 10571.378, 425.527, 52824.084 24/05/26,19:37:18,01,08,1, 11.9,1,1, 23.473, 10571.859, 426.517, 52823.996 24/05/26,19:37:18,02,08,1, 11.9,1,1, 23.473, 10570.810, 425.751, 52823.072 24/05/26,19:37:18,03,08,1, 11.9,1,1, 23.473, 10571.365, 425.512, 52824.048 24/05/26,19:37:18,04,08,1, 11.9,1,1, 23.473, 10571.804, 426.751, 52824.035 24/05/26,19:37:18,05,08,1, 11.9,1,1, 23.473, 10571.110, 425.397, 52823.715 24/05/26,19:37:18,06,08,1, 11.9,1,1, 23.473, 10572.106, 426.162, 52824.687 24/05/26,19:37:18,07,08,1, 11.9,1,1, 23.473, 10571.573, 426.347, 52823.730 24/05/26,19:37:18,08,08,1, 11.9,1,1, 23.473, 10571.084, 425.003, 52823.644 24/05/26,19:37:18,09,08,1, 11.9,1,1, 23.473, 10571.822, 426.434, 52823.989 24/05/26,19:37:18,10,08,1, 11.9,1,1, 23.473, 10570.781, 425.725, 52823.074 24/05/26,19:37:18,11,08,1, 11.9,1,1, 23.473, 10571.351, 425.550, 52824.011 24/05/26,19:37:18,12,08,1, 11.9,1,1, 23.473, 10571.836, 426.818, 52824.042 24/05/26,19:37:18,13,08,1, 11.9,1,1, 23.473, 10571.069, 425.352, 52823.679 24/05/26,19:37:18,14,08,1, 11.9,1,1, 23.473, 10572.123, 426.125, 52824.584 24/05/26,19:37:18,15,08,1, 11.9,1,1, 23.473, 10571.536, 426.329, 52823.588 24/05/26,19:37:18,16,08,1, 11.9,1,1, 23.473, 10571.107, 425.099, 52823.578 24/05/26,19:37:18,17,08,1, 11.9,1,1, 23.473, 10571.816, 426.422, 52824.034 24/05/26,19:37:18,18,08,1, 11.9,1,1, 23.473, 10570.750, 425.723, 52823.119 24/05/26,19:37:18,19,08,1, 11.9,1,1, 23.473, 10571.331, 425.496, 52823.969 24/05/26,19:37:19,00,08,1, 12.0,1,1, 23.469, 10571.328, 425.496, 52823.969 24/05/26,19:37:19,01,08,1, 12.0,1,1, 23.469, 10571.692, 426.448, 52823.942 24/05/26,19:37:19,02,08,1, 12.0,1,1, 23.469, 10570.655, 425.631, 52822.979 24/05/26,19:37:19,03,08,1, 12.0,1,1, 23.469, 10571.319, 425.538, 52824.054 24/05/26,19:37:19,04,08,1, 12.0,1,1, 23.469, 10571.685, 426.761, 52824.007 24/05/26,19:37:19,05,08,1, 12.0,1,1, 23.469, 10571.000, 425.384, 52823.650 24/05/26,19:37:19,06,08,1, 12.0,1,1, 23.469, 10571.960, 426.111, 52824.408 24/05/26,19:37:19,07,08,1, 12.0,1,1, 23.469, 10571.385, 426.315, 52823.510 24/05/26,19:37:19,08,08,1, 12.0,1,1, 23.469, 10570.949, 424.998, 52823.495 24/05/26,19:37:19,09,08,1, 12.0,1,1, 23.469, 10571.695, 426.468, 52823.798 24/05/26,19:37:19,10,08,1, 12.0,1,1, 23.469, 10570.686, 425.684, 52823.037 24/05/26,19:37:19,11,08,1, 12.0,1,1, 23.469, 10571.287, 425.551, 52824.126 24/05/26,19:37:19,12,08,1, 12.0,1,1, 23.469, 10571.633, 426.785, 52824.027 24/05/26,19:37:19,13,08,1, 12.0,1,1, 23.469, 10570.987, 425.366, 52823.604 24/05/26,19:37:19,14,08,1, 12.0,1,1, 23.469, 10571.979, 426.144, 52824.565 24/05/26,19:37:19,15,08,1, 12.0,1,1, 23.469, 10571.352, 426.305, 52823.528 24/05/26,19:37:19,16,08,1, 12.0,1,1, 23.469, 10570.919, 425.032, 52823.463 24/05/26,19:37:19,17,08,1, 12.0,1,1, 23.469, 10571.660, 426.404, 52823.780 24/05/26,19:37:19,18,08,1, 12.0,1,1, 23.469, 10570.677, 425.674, 52822.998 24/05/26,19:37:19,19,08,1, 12.0,1,1, 23.469, 10571.245, 425.535, 52823.952 24/05/26,19:37:20,00,08,1, 11.9,1,1, 23.472, 10571.245, 425.535, 52823.952 24/05/26,19:37:20,01,08,1, 11.9,1,1, 23.472, 10571.506, 426.455, 52823.748 24/05/26,19:37:20,02,08,1, 11.9,1,1, 23.472, 10570.493, 425.605, 52822.833 24/05/26,19:37:20,03,08,1, 11.9,1,1, 23.472, 10571.215, 425.487, 52823.937 24/05/26,19:37:20,04,08,1, 11.9,1,1, 23.472, 10571.616, 426.699, 52823.979 24/05/26,19:37:20,05,08,1, 11.9,1,1, 23.472, 10570.851, 425.225, 52823.476 24/05/26,19:37:20,06,08,1, 11.9,1,1, 23.472, 10571.911, 426.084, 52824.381 24/05/26,19:37:20,07,08,1, 11.9,1,1, 23.472, 10571.254, 426.178, 52823.338 24/05/26,19:37:20,08,08,1, 11.9,1,1, 23.472, 10570.800, 424.970, 52823.448 24/05/26,19:37:20,09,08,1, 11.9,1,1, 23.472, 10571.535, 426.402, 52823.791 24/05/26,19:37:20,10,08,1, 11.9,1,1, 23.472, 10570.526, 425.622, 52822.891 24/05/26,19:37:20,11,08,1, 11.9,1,1, 23.472, 10571.200, 425.526, 52824.014 24/05/26,19:37:20,12,08,1, 11.9,1,1, 23.472, 10571.593, 426.741, 52823.816 24/05/26,19:37:20,13,08,1, 11.9,1,1, 23.472, 10570.865, 425.249, 52823.527 24/05/26,19:37:20,14,08,1, 11.9,1,1, 23.472, 10571.881, 426.076, 52824.407 24/05/26,19:37:20,15,08,1, 11.9,1,1, 23.472, 10571.238, 426.153, 52823.350 24/05/26,19:37:20,16,08,1, 11.9,1,1, 23.472, 10570.829, 424.996, 52823.444 24/05/26,19:37:20,17,08,1, 11.9,1,1, 23.472, 10571.504, 426.408, 52823.828 24/05/26,19:37:20,18,08,1, 11.9,1,1, 23.472, 10570.511, 425.614, 52822.879 24/05/26,19:37:20,19,08,1, 11.9,1,1, 23.472, 10571.161, 425.491, 52823.966 24/05/26,19:37:21,00,08,1, 12.0,1,1, 23.471, 10571.153, 425.491, 52823.966 24/05/26,19:37:21,01,08,1, 12.0,1,1, 23.471, 10571.472, 426.388, 52823.678 24/05/26,19:37:21,02,08,1, 12.0,1,1, 23.471, 10570.456, 425.625, 52822.819 24/05/26,19:37:21,03,08,1, 12.0,1,1, 23.471, 10571.076, 425.507, 52823.896 24/05/26,19:37:21,04,08,1, 12.0,1,1, 23.471, 10571.479, 426.677, 52823.779 24/05/26,19:37:21,05,08,1, 12.0,1,1, 23.471, 10570.732, 425.245, 52823.463 24/05/26,19:37:21,06,08,1, 12.0,1,1, 23.471, 10571.748, 426.038, 52824.373 24/05/26,19:37:21,07,08,1, 12.0,1,1, 23.471, 10571.125, 426.154, 52823.239 24/05/26,19:37:21,08,08,1, 12.0,1,1, 23.471, 10570.695, 424.957, 52823.352 24/05/26,19:37:21,09,08,1, 12.0,1,1, 23.471, 10571.425, 426.374, 52823.621 24/05/26,19:37:21,10,08,1, 12.0,1,1, 23.471, 10570.434, 425.597, 52822.702 24/05/26,19:37:21,11,08,1, 12.0,1,1, 23.471, 10571.049, 425.400, 52823.763 24/05/26,19:37:21,12,08,1, 12.0,1,1, 23.471, 10571.530, 426.678, 52823.732 24/05/26,19:37:21,13,08,1, 12.0,1,1, 23.471, 10570.720, 425.240, 52823.402 24/05/26,19:37:21,14,08,1, 12.0,1,1, 23.471, 10571.761, 425.984, 52824.362 24/05/26,19:37:21,15,08,1, 12.0,1,1, 23.471, 10571.128, 426.137, 52823.273 24/05/26,19:37:21,16,08,1, 12.0,1,1, 23.471, 10570.699, 424.865, 52823.364 24/05/26,19:37:21,17,08,1, 12.0,1,1, 23.471, 10571.365, 426.406, 52823.737 24/05/26,19:37:21,18,08,1, 12.0,1,1, 23.471, 10570.430, 425.572, 52822.761 24/05/26,19:37:21,19,08,1, 12.0,1,1, 23.471, 10571.058, 425.471, 52823.911 24/05/26,19:37:22,00,08,1, 12.0,1,1, 23.468, 10571.053, 425.471, 52823.911 24/05/26,19:37:22,01,08,1, 12.0,1,1, 23.468, 10571.333, 426.286, 52823.545 24/05/26,19:37:22,02,08,1, 12.0,1,1, 23.468, 10570.356, 425.565, 52822.680 24/05/26,19:37:22,03,08,1, 12.0,1,1, 23.468, 10570.932, 425.378, 52823.682 24/05/26,19:37:22,04,08,1, 12.0,1,1, 23.468, 10571.371, 426.684, 52823.615 24/05/26,19:37:22,05,08,1, 12.0,1,1, 23.468, 10570.665, 425.245, 52823.317 24/05/26,19:37:22,06,08,1, 12.0,1,1, 23.468, 10571.675, 425.928, 52824.205 24/05/26,19:37:22,07,08,1, 12.0,1,1, 23.468, 10571.039, 426.175, 52823.219 24/05/26,19:37:22,08,08,1, 12.0,1,1, 23.468, 10570.608, 424.856, 52823.106 24/05/26,19:37:22,09,08,1, 12.0,1,1, 23.468, 10571.373, 426.338, 52823.544 24/05/26,19:37:22,10,08,1, 12.0,1,1, 23.468, 10570.295, 425.565, 52822.691 24/05/26,19:37:22,11,08,1, 12.0,1,1, 23.468, 10570.936, 425.397, 52823.685 24/05/26,19:37:22,12,08,1, 12.0,1,1, 23.468, 10571.336, 426.609, 52823.553 24/05/26,19:37:22,13,08,1, 12.0,1,1, 23.468, 10570.698, 425.227, 52823.279 24/05/26,19:37:22,14,08,1, 12.0,1,1, 23.468, 10571.718, 425.948, 52824.243 24/05/26,19:37:22,15,08,1, 12.0,1,1, 23.468, 10571.061, 426.184, 52823.253 24/05/26,19:37:22,16,08,1, 12.0,1,1, 23.468, 10570.638, 424.846, 52823.167 24/05/26,19:37:22,17,08,1, 12.0,1,1, 23.468, 10571.310, 426.298, 52823.545 24/05/26,19:37:22,18,08,1, 12.0,1,1, 23.468, 10570.308, 425.579, 52822.581 24/05/26,19:37:22,19,08,1, 12.0,1,1, 23.468, 10570.920, 425.366, 52823.627 24/05/26,19:37:23,00,08,1, 11.9,1,1, 23.472, 10570.920, 425.366, 52823.627 24/05/26,19:37:23,01,08,1, 11.9,1,1, 23.472, 10571.232, 426.255, 52823.496 24/05/26,19:37:23,02,08,1, 11.9,1,1, 23.472, 10570.221, 425.581, 52822.601 24/05/26,19:37:23,03,08,1, 11.9,1,1, 23.472, 10570.716, 425.308, 52823.410 24/05/26,19:37:23,04,08,1, 11.9,1,1, 23.472, 10571.287, 426.597, 52823.482 24/05/26,19:37:23,05,08,1, 11.9,1,1, 23.472, 10570.486, 425.211, 52823.156 24/05/26,19:37:23,06,08,1, 11.9,1,1, 23.472, 10571.499, 425.888, 52824.060 24/05/26,19:37:23,07,08,1, 11.9,1,1, 23.472, 10571.023, 426.213, 52823.120 24/05/26,19:37:23,08,08,1, 11.9,1,1, 23.472, 10570.504, 424.873, 52823.122 24/05/26,19:37:23,09,08,1, 11.9,1,1, 23.472, 10571.260, 426.237, 52823.526 24/05/26,19:37:23,10,08,1, 11.9,1,1, 23.472, 10570.237, 425.566, 52822.552 24/05/26,19:37:23,11,08,1, 11.9,1,1, 23.472, 10570.752, 425.250, 52823.450 24/05/26,19:37:23,12,08,1, 11.9,1,1, 23.472, 10571.247, 426.625, 52823.551 24/05/26,19:37:23,13,08,1, 11.9,1,1, 23.472, 10570.497, 425.264, 52823.188 24/05/26,19:37:23,14,08,1, 11.9,1,1, 23.472, 10571.501, 425.841, 52824.015 24/05/26,19:37:23,15,08,1, 11.9,1,1, 23.472, 10571.025, 426.217, 52823.163 24/05/26,19:37:23,16,08,1, 11.9,1,1, 23.472, 10570.548, 424.801, 52823.034 24/05/26,19:37:23,17,08,1, 11.9,1,1, 23.472, 10571.253, 426.214, 52823.511 24/05/26,19:37:23,18,08,1, 11.9,1,1, 23.472, 10570.277, 425.548, 52822.517 24/05/26,19:37:23,19,08,1, 11.9,1,1, 23.472, 10570.751, 425.227, 52823.481 24/05/26,19:37:24,00,08,1, 11.9,1,1, 23.469, 10570.744, 425.227, 52823.481 24/05/26,19:37:24,01,08,1, 11.9,1,1, 23.469, 10571.233, 426.149, 52823.496 24/05/26,19:37:24,02,08,1, 11.9,1,1, 23.469, 10570.188, 425.615, 52822.491 24/05/26,19:37:24,03,08,1, 11.9,1,1, 23.469, 10570.502, 425.135, 52823.283 24/05/26,19:37:24,04,08,1, 11.9,1,1, 23.469, 10571.044, 426.510, 52823.312 24/05/26,19:37:24,05,08,1, 11.9,1,1, 23.469, 10570.318, 425.229, 52823.021 24/05/26,19:37:24,06,08,1, 11.9,1,1, 23.469, 10571.291, 425.788, 52823.949 24/05/26,19:37:24,07,08,1, 11.9,1,1, 23.469, 10570.998, 426.213, 52823.114 24/05/26,19:37:24,08,08,1, 11.9,1,1, 23.469, 10570.459, 424.763, 52823.026 24/05/26,19:37:24,09,08,1, 11.9,1,1, 23.469, 10571.240, 426.086, 52823.466 24/05/26,19:37:24,10,08,1, 11.9,1,1, 23.469, 10570.128, 425.560, 52822.488 24/05/26,19:37:24,11,08,1, 11.9,1,1, 23.469, 10570.456, 425.116, 52823.170 24/05/26,19:37:24,12,08,1, 11.9,1,1, 23.469, 10571.103, 426.578, 52823.396 24/05/26,19:37:24,13,08,1, 11.9,1,1, 23.469, 10570.296, 425.200, 52822.905 24/05/26,19:37:24,14,08,1, 11.9,1,1, 23.469, 10571.330, 425.803, 52824.030 24/05/26,19:37:24,15,08,1, 11.9,1,1, 23.469, 10570.998, 426.233, 52823.199 24/05/26,19:37:24,16,08,1, 11.9,1,1, 23.469, 10570.430, 424.823, 52823.015 24/05/26,19:37:24,17,08,1, 11.9,1,1, 23.469, 10571.214, 426.170, 52823.358 24/05/26,19:37:24,18,08,1, 11.9,1,1, 23.469, 10570.175, 425.547, 52822.404 24/05/26,19:37:24,19,08,1, 11.9,1,1, 23.469, 10570.460, 425.071, 52823.165 24/05/26,19:37:25,00,08,1, 11.9,1,1, 23.464, 10570.452, 425.071, 52823.165 24/05/26,19:37:25,01,08,1, 11.9,1,1, 23.464, 10570.903, 426.021, 52823.361 24/05/26,19:37:25,02,08,1, 11.9,1,1, 23.464, 10570.372, 425.637, 52822.694 24/05/26,19:37:25,03,08,1, 11.9,1,1, 23.464, 10570.235, 424.830, 52822.373 24/05/26,19:37:25,04,08,1, 11.9,1,1, 23.464, 10570.803, 426.455, 52823.579 24/05/26,19:37:25,05,08,1, 11.9,1,1, 23.464, 10570.379, 425.235, 52822.802 24/05/26,19:37:25,06,08,1, 11.9,1,1, 23.464, 10570.846, 425.609, 52823.446 24/05/26,19:37:25,07,08,1, 11.9,1,1, 23.464, 10571.070, 426.300, 52823.787 24/05/26,19:37:25,08,08,1, 11.9,1,1, 23.464, 10570.470, 424.683, 52822.614 24/05/26,19:37:25,09,08,1, 11.9,1,1, 23.464, 10570.877, 425.967, 52823.346 24/05/26,19:37:25,10,08,1, 11.9,1,1, 23.464, 10570.385, 425.626, 52822.854 24/05/26,19:37:25,11,08,1, 11.9,1,1, 23.464, 10570.179, 424.852, 52822.426 24/05/26,19:37:25,12,08,1, 11.9,1,1, 23.464, 10570.816, 426.453, 52823.530 24/05/26,19:37:25,13,08,1, 11.9,1,1, 23.464, 10570.340, 425.162, 52822.758 24/05/26,19:37:25,14,08,1, 11.9,1,1, 23.464, 10570.848, 425.541, 52823.260 24/05/26,19:37:25,15,08,1, 11.9,1,1, 23.464, 10571.045, 426.340, 52823.722 24/05/26,19:37:25,16,08,1, 11.9,1,1, 23.464, 10570.487, 424.761, 52822.752 24/05/26,19:37:25,17,08,1, 11.9,1,1, 23.464, 10570.834, 426.004, 52823.306 24/05/26,19:37:25,18,08,1, 11.9,1,1, 23.464, 10570.431, 425.614, 52822.808 24/05/26,19:37:25,19,08,1, 11.9,1,1, 23.464, 10570.155, 424.780, 52822.435 24/05/26,19:37:26,00,09,1, 11.9,1,1, 23.468, 10570.152, 424.780, 52822.435 24/05/26,19:37:26,01,09,1, 11.9,1,1, 23.468, 10570.891, 425.857, 52823.185 24/05/26,19:37:26,02,09,1, 11.9,1,1, 23.468, 10570.468, 425.683, 52822.883 24/05/26,19:37:26,03,09,1, 11.9,1,1, 23.468, 10570.074, 424.693, 52822.236 24/05/26,19:37:26,04,09,1, 11.9,1,1, 23.468, 10570.617, 426.314, 52823.302 24/05/26,19:37:26,05,09,1, 11.9,1,1, 23.468, 10570.219, 425.239, 52822.710 24/05/26,19:37:26,06,09,1, 11.9,1,1, 23.468, 10570.628, 425.382, 52823.112 24/05/26,19:37:26,07,09,1, 11.9,1,1, 23.468, 10570.957, 426.417, 52823.727 24/05/26,19:37:26,08,09,1, 11.9,1,1, 23.468, 10570.401, 424.730, 52822.616 24/05/26,19:37:26,09,09,1, 11.9,1,1, 23.468, 10570.853, 425.817, 52823.233 24/05/26,19:37:26,10,09,1, 11.9,1,1, 23.468, 10570.412, 425.688, 52822.849 24/05/26,19:37:26,11,09,1, 11.9,1,1, 23.468, 10570.080, 424.657, 52822.220 24/05/26,19:37:26,12,09,1, 11.9,1,1, 23.468, 10570.596, 426.342, 52823.363 24/05/26,19:37:26,13,09,1, 11.9,1,1, 23.468, 10570.225, 425.237, 52822.644 24/05/26,19:37:26,14,09,1, 11.9,1,1, 23.468, 10570.546, 425.386, 52823.052 24/05/26,19:37:26,15,09,1, 11.9,1,1, 23.468, 10571.010, 426.349, 52823.780 24/05/26,19:37:26,16,09,1, 11.9,1,1, 23.468, 10570.385, 424.728, 52822.633 24/05/26,19:37:26,17,09,1, 11.9,1,1, 23.468, 10570.829, 425.865, 52823.368 24/05/26,19:37:26,18,09,1, 11.9,1,1, 23.468, 10570.488, 425.652, 52822.884 24/05/26,19:37:26,19,09,1, 11.9,1,1, 23.468, 10570.018, 424.687, 52822.203 24/05/26,19:37:27,00,09,1, 12.0,1,1, 23.465, 10570.010, 424.687, 52822.203 24/05/26,19:37:27,01,09,1, 12.0,1,1, 23.465, 10570.732, 425.765, 52823.387 24/05/26,19:37:27,02,09,1, 12.0,1,1, 23.465, 10570.486, 425.719, 52822.914 24/05/26,19:37:27,03,09,1, 12.0,1,1, 23.465, 10569.944, 424.559, 52822.178 24/05/26,19:37:27,04,09,1, 12.0,1,1, 23.465, 10570.479, 426.159, 52823.216 24/05/26,19:37:27,05,09,1, 12.0,1,1, 23.465, 10570.034, 425.158, 52822.372 24/05/26,19:37:27,06,09,1, 12.0,1,1, 23.465, 10570.319, 425.201, 52822.707 24/05/26,19:37:27,07,09,1, 12.0,1,1, 23.465, 10570.841, 426.402, 52823.622 24/05/26,19:37:27,08,09,1, 12.0,1,1, 23.465, 10570.272, 424.751, 52822.514 24/05/26,19:37:27,09,09,1, 12.0,1,1, 23.465, 10570.720, 425.706, 52823.277 24/05/26,19:37:27,10,09,1, 12.0,1,1, 23.465, 10570.519, 425.747, 52823.100 24/05/26,19:37:27,11,09,1, 12.0,1,1, 23.465, 10569.934, 424.461, 52821.947 24/05/26,19:37:27,12,09,1, 12.0,1,1, 23.465, 10570.541, 426.183, 52823.242 24/05/26,19:37:27,13,09,1, 12.0,1,1, 23.465, 10569.965, 425.227, 52822.515 24/05/26,19:37:27,14,09,1, 12.0,1,1, 23.465, 10570.244, 425.106, 52822.630 24/05/26,19:37:27,15,09,1, 12.0,1,1, 23.465, 10570.853, 426.396, 52823.584 24/05/26,19:37:27,16,09,1, 12.0,1,1, 23.465, 10570.310, 424.744, 52822.515 24/05/26,19:37:27,17,09,1, 12.0,1,1, 23.465, 10570.781, 425.730, 52823.209 24/05/26,19:37:27,18,09,1, 12.0,1,1, 23.465, 10570.560, 425.768, 52823.002 24/05/26,19:37:27,19,09,1, 12.0,1,1, 23.465, 10569.928, 424.490, 52822.131 24/05/26,19:37:28,00,09,1, 12.0,1,1, 23.463, 10569.927, 424.490, 52822.131 24/05/26,19:37:28,01,09,1, 12.0,1,1, 23.463, 10570.624, 425.569, 52823.163 24/05/26,19:37:28,02,09,1, 12.0,1,1, 23.463, 10570.613, 425.875, 52823.105 24/05/26,19:37:28,03,09,1, 12.0,1,1, 23.463, 10569.856, 424.434, 52821.995 24/05/26,19:37:28,04,09,1, 12.0,1,1, 23.463, 10570.417, 425.957, 52823.075 24/05/26,19:37:28,05,09,1, 12.0,1,1, 23.463, 10569.902, 425.247, 52822.367 24/05/26,19:37:28,06,09,1, 12.0,1,1, 23.463, 10569.990, 424.938, 52822.376 24/05/26,19:37:28,07,09,1, 12.0,1,1, 23.463, 10570.606, 426.311, 52823.472 24/05/26,19:37:28,08,09,1, 12.0,1,1, 23.463, 10570.120, 424.823, 52822.490 24/05/26,19:37:28,09,09,1, 12.0,1,1, 23.463, 10570.594, 425.591, 52823.212 24/05/26,19:37:28,10,09,1, 12.0,1,1, 23.463, 10570.576, 425.905, 52823.161 24/05/26,19:37:28,11,09,1, 12.0,1,1, 23.463, 10569.887, 424.431, 52822.003 24/05/26,19:37:28,12,09,1, 12.0,1,1, 23.463, 10570.354, 425.899, 52823.013 24/05/26,19:37:28,13,09,1, 12.0,1,1, 23.463, 10569.905, 425.249, 52822.296 24/05/26,19:37:28,14,09,1, 12.0,1,1, 23.463, 10569.875, 424.921, 52822.284 24/05/26,19:37:28,15,09,1, 12.0,1,1, 23.463, 10570.592, 426.399, 52823.430 24/05/26,19:37:28,16,09,1, 12.0,1,1, 23.463, 10570.075, 424.825, 52822.453 24/05/26,19:37:28,17,09,1, 12.0,1,1, 23.463, 10570.575, 425.529, 52823.046 24/05/26,19:37:28,18,09,1, 12.0,1,1, 23.463, 10570.609, 425.945, 52823.143 24/05/26,19:37:28,19,09,1, 12.0,1,1, 23.463, 10569.841, 424.425, 52821.969 24/05/26,19:37:29,00,09,1, 11.9,1,1, 23.470, 10569.835, 424.425, 52821.969 24/05/26,19:37:29,01,09,1, 11.9,1,1, 23.470, 10570.414, 425.373, 52822.959 24/05/26,19:37:29,02,09,1, 11.9,1,1, 23.470, 10570.622, 426.052, 52823.278 24/05/26,19:37:29,03,09,1, 11.9,1,1, 23.470, 10569.903, 424.470, 52822.077 24/05/26,19:37:29,04,09,1, 11.9,1,1, 23.470, 10570.382, 425.791, 52822.821 24/05/26,19:37:29,05,09,1, 11.9,1,1, 23.470, 10569.970, 425.318, 52822.347 24/05/26,19:37:29,06,09,1, 11.9,1,1, 23.470, 10569.722, 424.689, 52821.996 24/05/26,19:37:29,07,09,1, 11.9,1,1, 23.470, 10570.368, 426.281, 52823.088 24/05/26,19:37:29,08,09,1, 11.9,1,1, 23.470, 10569.982, 424.972, 52822.396 24/05/26,19:37:29,09,09,1, 11.9,1,1, 23.470, 10570.353, 425.378, 52822.912 24/05/26,19:37:29,10,09,1, 11.9,1,1, 23.470, 10570.637, 426.072, 52823.242 24/05/26,19:37:29,11,09,1, 11.9,1,1, 23.470, 10569.965, 424.471, 52822.049 24/05/26,19:37:29,12,09,1, 11.9,1,1, 23.470, 10570.411, 425.804, 52822.984 24/05/26,19:37:29,13,09,1, 11.9,1,1, 23.470, 10569.970, 425.372, 52822.405 24/05/26,19:37:29,14,09,1, 11.9,1,1, 23.470, 10569.647, 424.591, 52821.961 24/05/26,19:37:29,15,09,1, 11.9,1,1, 23.470, 10570.370, 426.211, 52823.104 24/05/26,19:37:29,16,09,1, 11.9,1,1, 23.470, 10569.935, 424.882, 52822.377 24/05/26,19:37:29,17,09,1, 11.9,1,1, 23.470, 10570.347, 425.376, 52822.898 24/05/26,19:37:29,18,09,1, 11.9,1,1, 23.470, 10570.592, 426.120, 52823.214 24/05/26,19:37:29,19,09,1, 11.9,1,1, 23.470, 10569.988, 424.463, 52822.108 24/05/26,19:37:30,00,09,1, 12.0,1,1, 23.467, 10569.985, 424.463, 52822.108 24/05/26,19:37:30,01,09,1, 12.0,1,1, 23.467, 10570.128, 425.102, 52822.589 24/05/26,19:37:30,02,09,1, 12.0,1,1, 23.467, 10570.599, 426.177, 52823.293 24/05/26,19:37:30,03,09,1, 12.0,1,1, 23.467, 10570.004, 424.528, 52822.286 24/05/26,19:37:30,04,09,1, 12.0,1,1, 23.467, 10570.433, 425.596, 52822.940 24/05/26,19:37:30,05,09,1, 12.0,1,1, 23.467, 10570.127, 425.551, 52822.603 24/05/26,19:37:30,06,09,1, 12.0,1,1, 23.467, 10569.628, 424.396, 52821.798 24/05/26,19:37:30,07,09,1, 12.0,1,1, 23.467, 10570.189, 426.038, 52822.894 24/05/26,19:37:30,08,09,1, 12.0,1,1, 23.467, 10569.707, 424.992, 52822.266 24/05/26,19:37:30,09,09,1, 12.0,1,1, 23.467, 10570.109, 425.095, 52822.604 24/05/26,19:37:30,10,09,1, 12.0,1,1, 23.467, 10570.531, 426.253, 52823.361 24/05/26,19:37:30,11,09,1, 12.0,1,1, 23.467, 10570.022, 424.604, 52822.311 24/05/26,19:37:30,12,09,1, 12.0,1,1, 23.467, 10570.454, 425.609, 52822.853 24/05/26,19:37:30,13,09,1, 12.0,1,1, 23.467, 10570.160, 425.527, 52822.496 24/05/26,19:37:30,14,09,1, 12.0,1,1, 23.467, 10569.683, 424.446, 52821.757 24/05/26,19:37:30,15,09,1, 12.0,1,1, 23.467, 10570.184, 426.040, 52822.779 24/05/26,19:37:30,16,09,1, 12.0,1,1, 23.467, 10569.750, 425.043, 52822.147 24/05/26,19:37:30,17,09,1, 12.0,1,1, 23.467, 10570.067, 425.104, 52822.402 24/05/26,19:37:30,18,09,1, 12.0,1,1, 23.467, 10570.505, 426.219, 52823.232 24/05/26,19:37:30,19,09,1, 12.0,1,1, 23.467, 10570.002, 424.599, 52822.271 24/05/26,19:37:31,00,09,1, 11.8,1,1, 23.463, 10570.002, 424.599, 52822.271 24/05/26,19:37:31,01,09,1, 11.8,1,1, 23.463, 10569.753, 424.764, 52822.011 24/05/26,19:37:31,02,09,1, 11.8,1,1, 23.463, 10570.365, 426.221, 52823.073 24/05/26,19:37:31,03,09,1, 11.8,1,1, 23.463, 10569.925, 424.693, 52822.237 24/05/26,19:37:31,04,09,1, 11.8,1,1, 23.463, 10570.415, 425.394, 52822.704 24/05/26,19:37:31,05,09,1, 11.8,1,1, 23.463, 10570.354, 425.789, 52822.721 24/05/26,19:37:31,06,09,1, 11.8,1,1, 23.463, 10569.748, 424.324, 52821.746 24/05/26,19:37:31,07,09,1, 11.8,1,1, 23.463, 10570.142, 425.799, 52822.611 24/05/26,19:37:31,08,09,1, 11.8,1,1, 23.463, 10569.658, 425.068, 52821.994 24/05/26,19:37:31,09,09,1, 11.8,1,1, 23.463, 10569.711, 424.727, 52821.979 24/05/26,19:37:31,10,09,1, 11.8,1,1, 23.463, 10570.344, 426.204, 52823.057 24/05/26,19:37:31,11,09,1, 11.8,1,1, 23.463, 10569.893, 424.765, 52822.231 24/05/26,19:37:31,12,09,1, 11.8,1,1, 23.463, 10570.382, 425.348, 52822.784 24/05/26,19:37:31,13,09,1, 11.8,1,1, 23.463, 10570.342, 425.779, 52822.894 24/05/26,19:37:31,14,09,1, 11.8,1,1, 23.463, 10569.767, 424.368, 52821.775 24/05/26,19:37:31,15,09,1, 11.8,1,1, 23.463, 10570.213, 425.756, 52822.559 24/05/26,19:37:31,16,09,1, 11.8,1,1, 23.463, 10569.711, 425.199, 52822.081 24/05/26,19:37:31,17,09,1, 11.8,1,1, 23.463, 10569.691, 424.672, 52821.961 24/05/26,19:37:31,18,09,1, 11.8,1,1, 23.463, 10570.283, 426.167, 52822.982 24/05/26,19:37:31,19,09,1, 11.8,1,1, 23.463, 10569.889, 424.769, 52822.250 24/05/26,19:37:32,00,09,1, 11.9,1,1, 23.463, 10569.885, 424.769, 52822.250 24/05/26,19:37:32,01,09,1, 11.9,1,1, 23.463, 10569.545, 424.428, 52821.594 24/05/26,19:37:32,02,09,1, 11.9,1,1, 23.463, 10570.145, 426.037, 52822.700 24/05/26,19:37:32,03,09,1, 11.9,1,1, 23.463, 10569.691, 424.908, 52822.141 24/05/26,19:37:32,04,09,1, 11.9,1,1, 23.463, 10570.089, 425.061, 52822.422 24/05/26,19:37:32,05,09,1, 11.9,1,1, 23.463, 10570.475, 426.052, 52822.999 24/05/26,19:37:32,06,09,1, 11.9,1,1, 23.463, 10569.817, 424.405, 52822.012 24/05/26,19:37:32,07,09,1, 11.9,1,1, 23.463, 10570.262, 425.593, 52822.583 24/05/26,19:37:32,08,09,1, 11.9,1,1, 23.463, 10569.845, 425.279, 52822.111 24/05/26,19:37:32,09,09,1, 11.9,1,1, 23.463, 10569.474, 424.371, 52821.566 24/05/26,19:37:32,10,09,1, 11.9,1,1, 23.463, 10570.151, 426.043, 52822.591 24/05/26,19:37:32,11,09,1, 11.9,1,1, 23.463, 10569.650, 424.888, 52821.976 24/05/26,19:37:32,12,09,1, 11.9,1,1, 23.463, 10570.123, 425.126, 52822.434 24/05/26,19:37:32,13,09,1, 11.9,1,1, 23.463, 10570.436, 426.027, 52822.976 24/05/26,19:37:32,14,09,1, 11.9,1,1, 23.463, 10569.857, 424.412, 52821.932 24/05/26,19:37:32,15,09,1, 11.9,1,1, 23.463, 10570.325, 425.554, 52822.694 24/05/26,19:37:32,16,09,1, 11.9,1,1, 23.463, 10569.903, 425.388, 52822.073 24/05/26,19:37:32,17,09,1, 11.9,1,1, 23.463, 10569.547, 424.345, 52821.531 24/05/26,19:37:32,18,09,1, 11.9,1,1, 23.463, 10570.093, 426.024, 52822.619 24/05/26,19:37:32,19,09,1, 11.9,1,1, 23.463, 10569.629, 424.860, 52821.971 24/05/26,19:37:33,00,09,1, 12.0,1,1, 23.466, 10569.626, 424.860, 52821.971 24/05/26,19:37:33,01,09,1, 12.0,1,1, 23.466, 10569.546, 424.212, 52821.422 24/05/26,19:37:33,02,09,1, 12.0,1,1, 23.466, 10570.064, 425.761, 52822.421 24/05/26,19:37:33,03,09,1, 12.0,1,1, 23.466, 10569.529, 424.981, 52821.777 24/05/26,19:37:33,04,09,1, 12.0,1,1, 23.466, 10569.630, 424.759, 52821.888 24/05/26,19:37:33,05,09,1, 12.0,1,1, 23.466, 10570.228, 426.098, 52822.848 24/05/26,19:37:33,06,09,1, 12.0,1,1, 23.466, 10569.752, 424.644, 52821.865 24/05/26,19:37:33,07,09,1, 12.0,1,1, 23.466, 10570.214, 425.346, 52822.561 24/05/26,19:37:33,08,09,1, 12.0,1,1, 23.466, 10570.193, 425.711, 52822.535 24/05/26,19:37:33,09,09,1, 12.0,1,1, 23.466, 10569.528, 424.249, 52821.528 24/05/26,19:37:33,10,09,1, 12.0,1,1, 23.466, 10570.029, 425.717, 52822.351 24/05/26,19:37:33,11,09,1, 12.0,1,1, 23.466, 10569.515, 424.965, 52821.666 24/05/26,19:37:33,12,09,1, 12.0,1,1, 23.466, 10569.635, 424.719, 52821.790 24/05/26,19:37:33,13,09,1, 12.0,1,1, 23.466, 10570.240, 426.123, 52822.880 24/05/26,19:37:33,14,09,1, 12.0,1,1, 23.466, 10569.738, 424.624, 52821.957 24/05/26,19:37:33,15,09,1, 12.0,1,1, 23.466, 10570.221, 425.293, 52822.579 24/05/26,19:37:33,16,09,1, 12.0,1,1, 23.466, 10570.179, 425.641, 52822.460 24/05/26,19:37:33,17,09,1, 12.0,1,1, 23.466, 10569.566, 424.173, 52821.436 24/05/26,19:37:33,18,09,1, 12.0,1,1, 23.466, 10570.046, 425.738, 52822.406 24/05/26,19:37:33,19,09,1, 12.0,1,1, 23.466, 10569.529, 425.007, 52821.683 24/05/26,19:37:34,00,09,1, 11.9,1,1, 23.466, 10569.526, 425.007, 52821.683 24/05/26,19:37:34,01,09,1, 11.9,1,1, 23.466, 10569.675, 424.253, 52821.619 24/05/26,19:37:34,02,09,1, 11.9,1,1, 23.466, 10570.111, 425.510, 52822.331 24/05/26,19:37:34,03,09,1, 11.9,1,1, 23.466, 10569.747, 425.151, 52821.881 24/05/26,19:37:34,04,09,1, 11.9,1,1, 23.466, 10569.419, 424.398, 52821.409 24/05/26,19:37:34,05,09,1, 11.9,1,1, 23.466, 10569.984, 425.933, 52822.498 24/05/26,19:37:34,06,09,1, 11.9,1,1, 23.466, 10569.517, 424.717, 52821.794 24/05/26,19:37:34,07,09,1, 11.9,1,1, 23.466, 10569.986, 425.020, 52822.294 24/05/26,19:37:34,08,09,1, 11.9,1,1, 23.466, 10570.261, 425.915, 52822.757 24/05/26,19:37:34,09,09,1, 11.9,1,1, 23.466, 10569.705, 424.303, 52821.637 24/05/26,19:37:34,10,09,1, 11.9,1,1, 23.466, 10570.173, 425.464, 52822.293 24/05/26,19:37:34,11,09,1, 11.9,1,1, 23.466, 10569.740, 425.194, 52821.894 24/05/26,19:37:34,12,09,1, 11.9,1,1, 23.466, 10569.387, 424.291, 52821.376 24/05/26,19:37:34,13,09,1, 11.9,1,1, 23.466, 10569.955, 425.877, 52822.414 24/05/26,19:37:34,14,09,1, 11.9,1,1, 23.466, 10569.563, 424.774, 52821.816 24/05/26,19:37:34,15,09,1, 11.9,1,1, 23.466, 10569.901, 424.991, 52822.067 24/05/26,19:37:34,16,09,1, 11.9,1,1, 23.466, 10570.344, 426.002, 52822.764 24/05/26,19:37:34,17,09,1, 11.9,1,1, 23.466, 10569.743, 424.298, 52821.668 24/05/26,19:37:34,18,09,1, 11.9,1,1, 23.466, 10570.115, 425.439, 52822.301 24/05/26,19:37:34,19,09,1, 11.9,1,1, 23.466, 10569.730, 425.224, 52821.823 24/05/26,19:37:35,00,09,1, 11.9,1,1, 23.458, 10569.726, 425.224, 52821.823 24/05/26,19:37:35,01,09,1, 11.9,1,1, 23.458, 10569.452, 424.478, 52821.961 24/05/26,19:37:35,02,09,1, 11.9,1,1, 23.458, 10570.450, 425.268, 52822.668 24/05/26,19:37:35,03,09,1, 11.9,1,1, 23.458, 10569.838, 425.450, 52821.673 24/05/26,19:37:35,04,09,1, 11.9,1,1, 23.458, 10569.397, 424.164, 52821.619 24/05/26,19:37:35,05,09,1, 11.9,1,1, 23.458, 10570.131, 425.583, 52822.028 24/05/26,19:37:35,06,09,1, 11.9,1,1, 23.458, 10569.101, 424.882, 52821.221 24/05/26,19:37:35,07,09,1, 11.9,1,1, 23.458, 10569.754, 424.687, 52822.202 24/05/26,19:37:35,08,09,1, 11.9,1,1, 23.458, 10570.225, 425.997, 52822.259 24/05/26,19:37:35,09,09,1, 11.9,1,1, 23.458, 10569.400, 424.533, 52821.740 24/05/26,19:37:35,10,09,1, 11.9,1,1, 23.458, 10570.460, 425.236, 52822.653 24/05/26,19:37:35,11,09,1, 11.9,1,1, 23.458, 10569.877, 425.474, 52821.811 24/05/26,19:37:35,12,09,1, 11.9,1,1, 23.458, 10569.397, 424.157, 52821.683 24/05/26,19:37:35,13,09,1, 11.9,1,1, 23.458, 10570.165, 425.617, 52822.095 24/05/26,19:37:35,14,09,1, 11.9,1,1, 23.458, 10569.157, 424.838, 52821.111 24/05/26,19:37:35,15,09,1, 11.9,1,1, 23.458, 10569.631, 424.629, 52822.156 24/05/26,19:37:35,16,09,1, 11.9,1,1, 23.458, 10570.111, 425.923, 52822.175 24/05/26,19:37:35,17,09,1, 11.9,1,1, 23.458, 10569.402, 424.522, 52821.689 24/05/26,19:37:35,18,09,1, 11.9,1,1, 23.458, 10570.404, 425.224, 52822.602 24/05/26,19:37:35,19,09,1, 11.9,1,1, 23.458, 10569.939, 425.549, 52821.819 24/05/26,19:37:36,00,09,1, 11.9,1,1, 23.461, 10569.935, 425.549, 52821.819 24/05/26,19:37:36,01,09,1, 11.9,1,1, 23.461, 10569.142, 424.612, 52821.416 24/05/26,19:37:36,02,09,1, 11.9,1,1, 23.461, 10570.039, 424.962, 52822.439 24/05/26,19:37:36,03,09,1, 11.9,1,1, 23.461, 10570.142, 425.726, 52821.990 24/05/26,19:37:36,04,09,1, 11.9,1,1, 23.461, 10569.400, 424.158, 52821.642 24/05/26,19:37:36,05,09,1, 11.9,1,1, 23.461, 10570.300, 425.331, 52822.337 24/05/26,19:37:36,06,09,1, 11.9,1,1, 23.461, 10569.333, 425.110, 52821.261 24/05/26,19:37:36,07,09,1, 11.9,1,1, 23.461, 10569.290, 424.143, 52821.596 24/05/26,19:37:36,08,09,1, 11.9,1,1, 23.461, 10570.000, 425.721, 52821.841 24/05/26,19:37:36,09,09,1, 11.9,1,1, 23.461, 10569.116, 424.585, 52821.246 24/05/26,19:37:36,10,09,1, 11.9,1,1, 23.461, 10570.082, 424.856, 52822.443 24/05/26,19:37:36,11,09,1, 11.9,1,1, 23.461, 10570.102, 425.741, 52822.105 24/05/26,19:37:36,12,09,1, 11.9,1,1, 23.461, 10569.410, 424.246, 52821.678 24/05/26,19:37:36,13,09,1, 11.9,1,1, 23.461, 10570.305, 425.305, 52822.364 24/05/26,19:37:36,14,09,1, 11.9,1,1, 23.461, 10569.413, 425.092, 52821.211 24/05/26,19:37:36,15,09,1, 11.9,1,1, 23.461, 10569.281, 424.193, 52821.530 24/05/26,19:37:36,16,09,1, 11.9,1,1, 23.461, 10569.915, 425.637, 52821.931 24/05/26,19:37:36,17,09,1, 11.9,1,1, 23.461, 10569.039, 424.665, 52821.221 24/05/26,19:37:36,18,09,1, 11.9,1,1, 23.461, 10569.955, 424.859, 52822.351 24/05/26,19:37:36,19,09,1, 11.9,1,1, 23.461, 10570.078, 425.810, 52821.955 24/05/26,19:37:37,00,09,1, 11.9,1,1, 23.461, 10570.077, 425.810, 52821.955 24/05/26,19:37:37,01,09,1, 11.9,1,1, 23.461, 10569.015, 424.827, 52820.935 24/05/26,19:37:37,02,09,1, 11.9,1,1, 23.461, 10569.437, 424.458, 52821.875 24/05/26,19:37:37,03,09,1, 11.9,1,1, 23.461, 10570.010, 425.876, 52822.020 24/05/26,19:37:37,04,09,1, 11.9,1,1, 23.461, 10569.203, 424.492, 52821.364 24/05/26,19:37:37,05,09,1, 11.9,1,1, 23.461, 10570.267, 425.148, 52822.453 24/05/26,19:37:37,06,09,1, 11.9,1,1, 23.461, 10569.835, 425.477, 52821.609 24/05/26,19:37:37,07,09,1, 11.9,1,1, 23.461, 10569.321, 424.082, 52821.512 24/05/26,19:37:37,08,09,1, 11.9,1,1, 23.461, 10570.087, 425.387, 52821.908 24/05/26,19:37:37,09,09,1, 11.9,1,1, 23.461, 10569.028, 424.826, 52820.857 24/05/26,19:37:37,10,09,1, 11.9,1,1, 23.461, 10569.431, 424.438, 52821.818 24/05/26,19:37:37,11,09,1, 11.9,1,1, 23.461, 10569.968, 425.804, 52821.861 24/05/26,19:37:37,12,09,1, 11.9,1,1, 23.461, 10569.186, 424.496, 52821.428 24/05/26,19:37:37,13,09,1, 11.9,1,1, 23.461, 10570.230, 425.083, 52822.420 24/05/26,19:37:37,14,09,1, 11.9,1,1, 23.461, 10569.915, 425.523, 52821.707 24/05/26,19:37:37,15,09,1, 11.9,1,1, 23.461, 10569.318, 424.085, 52821.611 24/05/26,19:37:37,16,09,1, 11.9,1,1, 23.461, 10570.033, 425.424, 52821.969 24/05/26,19:37:37,17,09,1, 11.9,1,1, 23.461, 10569.121, 424.831, 52820.880 24/05/26,19:37:37,18,09,1, 11.9,1,1, 23.461, 10569.390, 424.334, 52821.690 24/05/26,19:37:37,19,09,1, 11.9,1,1, 23.461, 10569.987, 425.764, 52821.747 24/05/26,19:37:38,00,09,1, 12.0,1,1, 23.459, 10569.985, 425.764, 52821.747 24/05/26,19:37:38,01,09,1, 12.0,1,1, 23.459, 10569.406, 425.092, 52821.126 24/05/26,19:37:38,02,09,1, 12.0,1,1, 23.459, 10569.165, 424.050, 52821.299 24/05/26,19:37:38,03,09,1, 12.0,1,1, 23.459, 10569.878, 425.549, 52821.558 24/05/26,19:37:38,04,09,1, 12.0,1,1, 23.459, 10568.850, 424.614, 52820.847 24/05/26,19:37:38,05,09,1, 12.0,1,1, 23.459, 10569.700, 424.709, 52822.033 24/05/26,19:37:38,06,09,1, 12.0,1,1, 23.459, 10569.940, 425.811, 52821.803 24/05/26,19:37:38,07,09,1, 12.0,1,1, 23.459, 10569.245, 424.288, 52821.366 24/05/26,19:37:38,08,09,1, 12.0,1,1, 23.459, 10570.238, 425.168, 52822.257 24/05/26,19:37:38,09,09,1, 12.0,1,1, 23.459, 10569.502, 425.193, 52821.058 24/05/26,19:37:38,10,09,1, 12.0,1,1, 23.459, 10569.157, 424.066, 52821.282 24/05/26,19:37:38,11,09,1, 12.0,1,1, 23.459, 10569.867, 425.539, 52821.639 24/05/26,19:37:38,12,09,1, 12.0,1,1, 23.459, 10568.897, 424.692, 52820.794 24/05/26,19:37:38,13,09,1, 12.0,1,1, 23.459, 10569.584, 424.552, 52822.011 24/05/26,19:37:38,14,09,1, 12.0,1,1, 23.459, 10569.934, 425.803, 52821.848 24/05/26,19:37:38,15,09,1, 12.0,1,1, 23.459, 10569.243, 424.289, 52821.374 24/05/26,19:37:38,16,09,1, 12.0,1,1, 23.459, 10570.186, 425.145, 52822.251 24/05/26,19:37:38,17,09,1, 12.0,1,1, 23.459, 10569.526, 425.281, 52821.159 24/05/26,19:37:38,18,09,1, 12.0,1,1, 23.459, 10569.124, 424.031, 52821.327 24/05/26,19:37:38,19,09,1, 12.0,1,1, 23.459, 10569.822, 425.540, 52821.696 24/05/26,19:37:39,00,09,1, 12.0,1,1, 23.459, 10569.818, 425.540, 52821.696 24/05/26,19:37:39,01,09,1, 12.0,1,1, 23.459, 10569.863, 425.698, 52821.639 24/05/26,19:37:39,02,09,1, 12.0,1,1, 23.459, 10569.175, 424.131, 52821.250 24/05/26,19:37:39,03,09,1, 12.0,1,1, 23.459, 10570.078, 425.295, 52821.979 24/05/26,19:37:39,04,09,1, 12.0,1,1, 23.459, 10569.023, 424.965, 52820.798 24/05/26,19:37:39,05,09,1, 12.0,1,1, 23.459, 10569.089, 424.210, 52821.330 24/05/26,19:37:39,06,09,1, 12.0,1,1, 23.459, 10569.731, 425.677, 52821.503 24/05/26,19:37:39,07,09,1, 12.0,1,1, 23.459, 10568.903, 424.599, 52821.090 24/05/26,19:37:39,08,09,1, 12.0,1,1, 23.459, 10569.804, 424.895, 52822.126 24/05/26,19:37:39,09,09,1, 12.0,1,1, 23.459, 10569.795, 425.605, 52821.476 24/05/26,19:37:39,10,09,1, 12.0,1,1, 23.459, 10569.190, 424.190, 52821.296 24/05/26,19:37:39,11,09,1, 12.0,1,1, 23.459, 10570.081, 425.280, 52821.988 24/05/26,19:37:39,12,09,1, 12.0,1,1, 23.459, 10569.095, 424.968, 52820.831 24/05/26,19:37:39,13,09,1, 12.0,1,1, 23.459, 10569.042, 424.135, 52821.163 24/05/26,19:37:39,14,09,1, 12.0,1,1, 23.459, 10569.737, 425.674, 52821.555 24/05/26,19:37:39,15,09,1, 12.0,1,1, 23.459, 10568.841, 424.553, 52820.877 24/05/26,19:37:39,16,09,1, 12.0,1,1, 23.459, 10569.782, 424.784, 52821.976 24/05/26,19:37:39,17,09,1, 12.0,1,1, 23.459, 10569.858, 425.722, 52821.681 24/05/26,19:37:39,18,09,1, 12.0,1,1, 23.459, 10569.172, 424.171, 52821.268 24/05/26,19:37:39,19,09,1, 12.0,1,1, 23.459, 10570.068, 425.282, 52821.960 24/05/26,19:37:40,00,09,1, 11.9,1,1, 23.458, 10570.060, 425.282, 52821.960 24/05/26,19:37:40,01,09,1, 11.9,1,1, 23.458, 10569.757, 425.732, 52821.551 24/05/26,19:37:40,02,09,1, 11.9,1,1, 23.458, 10568.984, 424.418, 52821.201 24/05/26,19:37:40,03,09,1, 11.9,1,1, 23.458, 10569.994, 424.998, 52822.099 24/05/26,19:37:40,04,09,1, 11.9,1,1, 23.458, 10569.663, 425.478, 52821.304 24/05/26,19:37:40,05,09,1, 11.9,1,1, 23.458, 10569.029, 424.051, 52821.132 24/05/26,19:37:40,06,09,1, 11.9,1,1, 23.458, 10569.866, 425.361, 52821.549 24/05/26,19:37:40,07,09,1, 11.9,1,1, 23.458, 10568.838, 424.748, 52820.539 24/05/26,19:37:40,08,09,1, 11.9,1,1, 23.458, 10569.193, 424.336, 52821.310 24/05/26,19:37:40,09,09,1, 11.9,1,1, 23.458, 10569.716, 425.771, 52821.420 24/05/26,19:37:40,10,09,1, 11.9,1,1, 23.458, 10568.947, 424.481, 52821.050 24/05/26,19:37:40,11,09,1, 11.9,1,1, 23.458, 10569.954, 425.030, 52822.100 24/05/26,19:37:40,12,09,1, 11.9,1,1, 23.458, 10569.656, 425.515, 52821.266 24/05/26,19:37:40,13,09,1, 11.9,1,1, 23.458, 10569.084, 424.050, 52821.102 24/05/26,19:37:40,14,09,1, 11.9,1,1, 23.458, 10569.891, 425.348, 52821.579 24/05/26,19:37:40,15,09,1, 11.9,1,1, 23.458, 10568.873, 424.803, 52820.582 24/05/26,19:37:40,16,09,1, 11.9,1,1, 23.458, 10569.154, 424.304, 52821.423 24/05/26,19:37:40,17,09,1, 11.9,1,1, 23.458, 10569.648, 425.753, 52821.557 24/05/26,19:37:40,18,09,1, 11.9,1,1, 23.458, 10568.884, 424.444, 52820.890 24/05/26,19:37:40,19,09,1, 11.9,1,1, 23.458, 10569.905, 425.007, 52822.042 24/05/26,19:37:41,00,08,1, 12.0,1,1, 23.460, 10569.901, 425.007, 52822.042 24/05/26,19:37:41,01,08,1, 12.0,1,1, 23.460, 10569.663, 425.487, 52821.410 24/05/26,19:37:41,02,08,1, 12.0,1,1, 23.460, 10568.641, 424.640, 52820.535 24/05/26,19:37:41,03,08,1, 12.0,1,1, 23.460, 10569.316, 424.606, 52821.621 24/05/26,19:37:41,04,08,1, 12.0,1,1, 23.460, 10569.692, 425.787, 52821.468 24/05/26,19:37:41,05,08,1, 12.0,1,1, 23.460, 10568.984, 424.289, 52821.015 24/05/26,19:37:41,06,08,1, 12.0,1,1, 23.460, 10570.218, 425.206, 52822.533 24/05/26,19:37:41,07,08,1, 12.0,1,1, 23.460, 10568.848, 425.245, 52820.545 24/05/26,19:37:41,08,08,1, 12.0,1,1, 23.460, 10569.354, 424.198, 52821.873 24/05/26,19:37:41,09,08,1, 12.0,1,1, 23.460, 10569.582, 425.343, 52820.414 24/05/26,19:37:41,10,08,1, 12.0,1,1, 23.460, 10568.370, 424.776, 52820.832 24/05/26,19:37:41,11,08,1, 12.0,1,1, 23.460, 10569.748, 424.514, 52821.798 24/05/26,19:37:41,12,08,1, 12.0,1,1, 23.460, 10569.243, 425.700, 52820.363 24/05/26,19:37:41,13,08,1, 12.0,1,1, 23.460, 10569.006, 424.506, 52821.881 24/05/26,19:37:41,14,08,1, 12.0,1,1, 23.460, 10570.302, 425.031, 52821.647 24/05/26,19:37:41,15,08,1, 12.0,1,1, 23.460, 10568.930, 425.362, 52820.526 24/05/26,19:37:41,16,08,1, 12.0,1,1, 23.460, 10569.343, 424.136, 52821.927 24/05/26,19:37:41,17,08,1, 12.0,1,1, 23.460, 10569.665, 425.260, 52820.503 24/05/26,19:37:41,18,08,1, 12.0,1,1, 23.460, 10568.343, 424.789, 52820.693 24/05/26,19:37:41,19,08,1, 12.0,1,1, 23.460, 10569.655, 424.511, 52821.756 24/05/26,19:37:42,00,09,1, 11.8,1,1, 23.457, 10569.651, 424.511, 52821.756 24/05/26,19:37:42,01,09,1, 11.8,1,1, 23.457, 10570.011, 425.155, 52821.161 24/05/26,19:37:42,02,09,1, 11.8,1,1, 23.457, 10568.489, 425.039, 52820.358 24/05/26,19:37:42,03,09,1, 11.8,1,1, 23.457, 10569.287, 424.186, 52821.667 24/05/26,19:37:42,04,09,1, 11.8,1,1, 23.457, 10569.310, 425.434, 52820.241 24/05/26,19:37:42,05,09,1, 11.8,1,1, 23.457, 10568.352, 424.661, 52820.946 24/05/26,19:37:42,06,09,1, 11.8,1,1, 23.457, 10569.881, 424.691, 52821.765 24/05/26,19:37:42,07,09,1, 11.8,1,1, 23.457, 10569.220, 425.653, 52820.514 24/05/26,19:37:42,08,09,1, 11.8,1,1, 23.457, 10569.085, 424.364, 52821.996 24/05/26,19:37:42,09,09,1, 11.8,1,1, 23.457, 10570.031, 425.078, 52821.118 24/05/26,19:37:42,10,09,1, 11.8,1,1, 23.457, 10568.455, 425.095, 52820.164 24/05/26,19:37:42,11,09,1, 11.8,1,1, 23.457, 10569.326, 424.192, 52821.662 24/05/26,19:37:42,12,09,1, 11.8,1,1, 23.457, 10569.313, 425.431, 52820.306 24/05/26,19:37:42,13,09,1, 11.8,1,1, 23.457, 10568.284, 424.703, 52820.888 24/05/26,19:37:42,14,09,1, 11.8,1,1, 23.457, 10569.846, 424.690, 52821.767 24/05/26,19:37:42,15,09,1, 11.8,1,1, 23.457, 10569.145, 425.651, 52820.490 24/05/26,19:37:42,16,09,1, 11.8,1,1, 23.457, 10569.012, 424.354, 52821.842 24/05/26,19:37:42,17,09,1, 11.8,1,1, 23.457, 10570.074, 425.074, 52821.157 24/05/26,19:37:42,18,09,1, 11.8,1,1, 23.457, 10568.592, 425.135, 52820.425 24/05/26,19:37:42,19,09,1, 11.8,1,1, 23.457, 10569.260, 424.187, 52821.739 24/05/26,19:37:43,00,09,1, 12.0,1,1, 23.456, 10569.259, 424.187, 52821.739 24/05/26,19:37:43,01,09,1, 12.0,1,1, 23.456, 10569.932, 424.904, 52821.699 24/05/26,19:37:43,02,09,1, 12.0,1,1, 23.456, 10568.930, 425.500, 52820.377 24/05/26,19:37:43,03,09,1, 12.0,1,1, 23.456, 10569.096, 424.222, 52821.833 24/05/26,19:37:43,04,09,1, 12.0,1,1, 23.456, 10569.670, 425.166, 52820.761 24/05/26,19:37:43,05,09,1, 12.0,1,1, 23.456, 10568.177, 424.886, 52820.212 24/05/26,19:37:43,06,09,1, 12.0,1,1, 23.456, 10569.235, 424.303, 52821.664 24/05/26,19:37:43,07,09,1, 12.0,1,1, 23.456, 10569.111, 425.527, 52820.193 24/05/26,19:37:43,08,09,1, 12.0,1,1, 23.456, 10568.365, 424.644, 52821.259 24/05/26,19:37:43,09,09,1, 12.0,1,1, 23.456, 10569.875, 424.804, 52821.654 24/05/26,19:37:43,10,09,1, 12.0,1,1, 23.456, 10568.918, 425.516, 52820.394 24/05/26,19:37:43,11,09,1, 12.0,1,1, 23.456, 10569.038, 424.190, 52821.915 24/05/26,19:37:43,12,09,1, 12.0,1,1, 23.456, 10569.757, 425.149, 52820.802 24/05/26,19:37:43,13,09,1, 12.0,1,1, 23.456, 10568.188, 424.932, 52820.173 24/05/26,19:37:43,14,09,1, 12.0,1,1, 23.456, 10569.222, 424.206, 52821.558 24/05/26,19:37:43,15,09,1, 12.0,1,1, 23.456, 10569.097, 425.512, 52820.085 24/05/26,19:37:43,16,09,1, 12.0,1,1, 23.456, 10568.286, 424.623, 52821.169 24/05/26,19:37:43,17,09,1, 12.0,1,1, 23.456, 10569.869, 424.804, 52821.782 24/05/26,19:37:43,18,09,1, 12.0,1,1, 23.456, 10568.911, 425.516, 52820.241 24/05/26,19:37:43,19,09,1, 12.0,1,1, 23.456, 10569.071, 424.337, 52821.839 24/05/26,19:37:44,00,08,1, 12.0,1,1, 23.458, 10569.067, 424.337, 52821.839 24/05/26,19:37:44,01,08,1, 12.0,1,1, 23.458, 10569.259, 424.457, 52821.563 24/05/26,19:37:44,02,08,1, 12.0,1,1, 23.458, 10568.854, 425.586, 52819.931 24/05/26,19:37:44,03,08,1, 12.0,1,1, 23.458, 10568.494, 424.480, 52821.511 24/05/26,19:37:44,04,08,1, 12.0,1,1, 23.458, 10569.908, 424.937, 52821.477 24/05/26,19:37:44,05,08,1, 12.0,1,1, 23.458, 10568.510, 425.343, 52820.187 24/05/26,19:37:44,06,08,1, 12.0,1,1, 23.458, 10568.918, 424.102, 52821.648 24/05/26,19:37:44,07,08,1, 12.0,1,1, 23.458, 10569.281, 425.216, 52820.140 24/05/26,19:37:44,08,08,1, 12.0,1,1, 23.458, 10567.866, 424.806, 52820.322 24/05/26,19:37:44,09,08,1, 12.0,1,1, 23.458, 10569.182, 424.324, 52821.469 24/05/26,19:37:44,10,08,1, 12.0,1,1, 23.458, 10568.822, 425.525, 52819.811 24/05/26,19:37:44,11,08,1, 12.0,1,1, 23.458, 10568.407, 424.499, 52821.477 24/05/26,19:37:44,12,08,1, 12.0,1,1, 23.458, 10569.848, 424.886, 52821.419 24/05/26,19:37:44,13,08,1, 12.0,1,1, 23.458, 10568.578, 425.389, 52820.068 24/05/26,19:37:44,14,08,1, 12.0,1,1, 23.458, 10568.895, 424.120, 52821.777 24/05/26,19:37:44,15,08,1, 12.0,1,1, 23.458, 10569.389, 425.170, 52820.135 24/05/26,19:37:44,16,08,1, 12.0,1,1, 23.458, 10567.886, 424.770, 52820.185 24/05/26,19:37:44,17,08,1, 12.0,1,1, 23.458, 10569.158, 424.377, 52821.474 24/05/26,19:37:44,18,08,1, 12.0,1,1, 23.458, 10568.845, 425.572, 52819.927 24/05/26,19:37:44,19,08,1, 12.0,1,1, 23.458, 10568.318, 424.618, 52821.424 24/05/26,19:37:45,00,08,1, 11.9,1,1, 23.457, 10568.316, 424.618, 52821.424 24/05/26,19:37:45,01,08,1, 11.9,1,1, 23.457, 10568.820, 424.174, 52821.461 24/05/26,19:37:45,02,08,1, 11.9,1,1, 23.457, 10568.931, 425.356, 52819.840 24/05/26,19:37:45,03,08,1, 11.9,1,1, 23.457, 10567.753, 424.765, 52820.613 24/05/26,19:37:45,04,08,1, 11.9,1,1, 23.457, 10569.288, 424.605, 52821.523 24/05/26,19:37:45,05,08,1, 11.9,1,1, 23.457, 10568.681, 425.563, 52819.975 24/05/26,19:37:45,06,08,1, 11.9,1,1, 23.457, 10568.538, 424.361, 52821.763 24/05/26,19:37:45,07,08,1, 11.9,1,1, 23.457, 10569.670, 424.960, 52821.035 24/05/26,19:37:45,08,08,1, 11.9,1,1, 23.457, 10568.148, 425.131, 52819.878 24/05/26,19:37:45,09,08,1, 11.9,1,1, 23.457, 10568.774, 424.181, 52821.553 24/05/26,19:37:45,10,08,1, 11.9,1,1, 23.457, 10568.948, 425.311, 52819.860 24/05/26,19:37:45,11,08,1, 11.9,1,1, 23.457, 10567.678, 424.716, 52820.444 24/05/26,19:37:45,12,08,1, 11.9,1,1, 23.457, 10569.239, 424.520, 52821.495 24/05/26,19:37:45,13,08,1, 11.9,1,1, 23.457, 10568.639, 425.609, 52819.810 24/05/26,19:37:45,14,08,1, 11.9,1,1, 23.457, 10568.480, 424.461, 52821.641 24/05/26,19:37:45,15,08,1, 11.9,1,1, 23.457, 10569.689, 424.967, 52821.011 24/05/26,19:37:45,16,08,1, 11.9,1,1, 23.457, 10568.203, 425.194, 52819.979 24/05/26,19:37:45,17,08,1, 11.9,1,1, 23.457, 10568.785, 424.135, 52821.530 24/05/26,19:37:45,18,08,1, 11.9,1,1, 23.457, 10568.965, 425.252, 52819.860 24/05/26,19:37:45,19,08,1, 11.9,1,1, 23.457, 10567.644, 424.733, 52820.353 24/05/26,19:37:46,00,08,1, 11.9,1,1, 23.456, 10567.640, 424.733, 52820.353 24/05/26,19:37:46,01,08,1, 11.9,1,1, 23.456, 10568.573, 424.254, 52821.601 24/05/26,19:37:46,02,08,1, 11.9,1,1, 23.456, 10569.362, 425.061, 52820.422 24/05/26,19:37:46,03,08,1, 11.9,1,1, 23.456, 10567.702, 424.918, 52819.946 24/05/26,19:37:46,04,08,1, 11.9,1,1, 23.456, 10568.708, 424.185, 52821.405 24/05/26,19:37:46,05,08,1, 11.9,1,1, 23.456, 10568.572, 425.410, 52819.715 24/05/26,19:37:46,06,08,1, 11.9,1,1, 23.456, 10567.739, 424.608, 52820.771 24/05/26,19:37:46,07,08,1, 11.9,1,1, 23.456, 10569.424, 424.721, 52821.417 24/05/26,19:37:46,08,08,1, 11.9,1,1, 23.456, 10568.451, 425.480, 52819.982 24/05/26,19:37:46,09,08,1, 11.9,1,1, 23.456, 10568.535, 424.324, 52821.678 24/05/26,19:37:46,10,08,1, 11.9,1,1, 23.456, 10569.375, 425.090, 52820.547 24/05/26,19:37:46,11,08,1, 11.9,1,1, 23.456, 10567.688, 424.940, 52819.787 24/05/26,19:37:46,12,08,1, 11.9,1,1, 23.456, 10568.713, 424.197, 52821.372 24/05/26,19:37:46,13,08,1, 11.9,1,1, 23.456, 10568.589, 425.403, 52819.700 24/05/26,19:37:46,14,08,1, 11.9,1,1, 23.456, 10567.687, 424.632, 52820.798 24/05/26,19:37:46,15,08,1, 11.9,1,1, 23.456, 10569.268, 424.631, 52821.393 24/05/26,19:37:46,16,08,1, 11.9,1,1, 23.456, 10568.406, 425.549, 52819.942 24/05/26,19:37:46,17,08,1, 11.9,1,1, 23.456, 10568.455, 424.321, 52821.692 24/05/26,19:37:46,18,08,1, 11.9,1,1, 23.456, 10569.361, 425.022, 52820.609 24/05/26,19:37:46,19,08,1, 11.9,1,1, 23.456, 10567.777, 425.089, 52819.896 24/05/26,19:37:47,00,08,1, 11.9,1,1, 23.458, 10567.774, 425.089, 52819.896 24/05/26,19:37:47,01,08,1, 11.9,1,1, 23.458, 10567.981, 424.541, 52821.245 24/05/26,19:37:47,02,08,1, 11.9,1,1, 23.458, 10569.383, 424.857, 52821.154 24/05/26,19:37:47,03,08,1, 11.9,1,1, 23.458, 10568.081, 425.365, 52819.968 24/05/26,19:37:47,04,08,1, 11.9,1,1, 23.458, 10568.489, 424.166, 52821.422 24/05/26,19:37:47,05,08,1, 11.9,1,1, 23.458, 10568.813, 425.089, 52819.792 24/05/26,19:37:47,06,08,1, 11.9,1,1, 23.458, 10567.343, 424.763, 52819.792 24/05/26,19:37:47,07,08,1, 11.9,1,1, 23.458, 10568.681, 424.293, 52821.178 24/05/26,19:37:47,08,08,1, 11.9,1,1, 23.458, 10568.307, 425.567, 52819.589 24/05/26,19:37:47,09,08,1, 11.9,1,1, 23.458, 10567.898, 424.581, 52821.131 24/05/26,19:37:47,10,08,1, 11.9,1,1, 23.458, 10569.309, 424.845, 52821.106 24/05/26,19:37:47,11,08,1, 11.9,1,1, 23.458, 10568.085, 425.343, 52819.834 24/05/26,19:37:47,12,08,1, 11.9,1,1, 23.458, 10568.417, 424.108, 52821.448 24/05/26,19:37:47,13,08,1, 11.9,1,1, 23.458, 10568.932, 425.094, 52819.939 24/05/26,19:37:47,14,08,1, 11.9,1,1, 23.458, 10567.352, 424.805, 52819.949 24/05/26,19:37:47,15,08,1, 11.9,1,1, 23.458, 10568.645, 424.267, 52821.244 24/05/26,19:37:47,16,08,1, 11.9,1,1, 23.458, 10568.295, 425.572, 52819.603 24/05/26,19:37:47,17,08,1, 11.9,1,1, 23.458, 10567.795, 424.565, 52821.088 24/05/26,19:37:47,18,08,1, 11.9,1,1, 23.458, 10569.311, 424.764, 52821.103 24/05/26,19:37:47,19,08,1, 11.9,1,1, 23.458, 10568.046, 425.334, 52819.807 24/05/26,19:37:48,00,08,1, 11.9,1,1, 23.455, 10568.041, 425.334, 52819.807 24/05/26,19:37:48,01,08,1, 11.9,1,1, 23.455, 10567.276, 424.657, 52820.304 24/05/26,19:37:48,02,08,1, 11.9,1,1, 23.455, 10568.823, 424.558, 52821.224 24/05/26,19:37:48,03,08,1, 11.9,1,1, 23.455, 10568.114, 425.564, 52819.731 24/05/26,19:37:48,04,08,1, 11.9,1,1, 23.455, 10568.002, 424.327, 52821.415 24/05/26,19:37:48,05,08,1, 11.9,1,1, 23.455, 10569.149, 424.964, 52820.578 24/05/26,19:37:48,06,08,1, 11.9,1,1, 23.455, 10567.536, 425.076, 52819.481 24/05/26,19:37:48,07,08,1, 11.9,1,1, 23.455, 10568.316, 424.093, 52821.097 24/05/26,19:37:48,08,08,1, 11.9,1,1, 23.455, 10568.342, 425.255, 52819.520 24/05/26,19:37:48,09,08,1, 11.9,1,1, 23.455, 10567.169, 424.611, 52820.091 24/05/26,19:37:48,10,08,1, 11.9,1,1, 23.455, 10568.762, 424.537, 52821.107 24/05/26,19:37:48,11,08,1, 11.9,1,1, 23.455, 10568.087, 425.567, 52819.623 24/05/26,19:37:48,12,08,1, 11.9,1,1, 23.455, 10567.959, 424.339, 52821.287 24/05/26,19:37:48,13,08,1, 11.9,1,1, 23.455, 10569.135, 424.935, 52820.638 24/05/26,19:37:48,14,08,1, 11.9,1,1, 23.455, 10567.599, 425.084, 52819.596 24/05/26,19:37:48,15,08,1, 11.9,1,1, 23.455, 10568.256, 424.077, 52821.195 24/05/26,19:37:48,16,08,1, 11.9,1,1, 23.455, 10568.408, 425.224, 52819.504 24/05/26,19:37:48,17,08,1, 11.9,1,1, 23.455, 10567.172, 424.693, 52820.111 24/05/26,19:37:48,18,08,1, 11.9,1,1, 23.455, 10568.710, 424.489, 52821.228 24/05/26,19:37:48,19,08,1, 11.9,1,1, 23.455, 10568.081, 425.543, 52819.634 24/05/26,19:37:49,00,07,1, 12.0,1,1, 23.456, 10568.074, 425.543, 52819.634 24/05/26,19:37:49,01,07,1, 12.0,1,1, 23.456, 10567.051, 424.799, 52819.563 24/05/26,19:37:49,02,07,1, 12.0,1,1, 23.456, 10568.231, 424.199, 52820.897 24/05/26,19:37:49,03,07,1, 12.0,1,1, 23.456, 10567.950, 425.384, 52819.227 24/05/26,19:37:49,04,07,1, 12.0,1,1, 23.456, 10567.358, 424.521, 52820.690 24/05/26,19:37:49,05,07,1, 12.0,1,1, 23.456, 10568.914, 424.810, 52820.990 24/05/26,19:37:49,06,07,1, 12.0,1,1, 23.456, 10567.826, 425.427, 52819.614 24/05/26,19:37:49,07,07,1, 12.0,1,1, 23.456, 10568.069, 424.209, 52821.232 24/05/26,19:37:49,08,07,1, 12.0,1,1, 23.456, 10568.684, 425.076, 52819.992 24/05/26,19:37:49,09,07,1, 12.0,1,1, 23.456, 10567.038, 424.807, 52819.501 24/05/26,19:37:49,10,07,1, 12.0,1,1, 23.456, 10568.200, 424.180, 52820.891 24/05/26,19:37:49,11,07,1, 12.0,1,1, 23.456, 10568.013, 425.449, 52819.359 24/05/26,19:37:49,12,07,1, 12.0,1,1, 23.456, 10567.233, 424.615, 52820.647 24/05/26,19:37:49,13,07,1, 12.0,1,1, 23.456, 10568.866, 424.770, 52821.035 24/05/26,19:37:49,14,07,1, 12.0,1,1, 23.456, 10567.789, 425.424, 52819.634 24/05/26,19:37:49,15,07,1, 12.0,1,1, 23.456, 10568.014, 424.193, 52821.349 24/05/26,19:37:49,16,07,1, 12.0,1,1, 23.456, 10568.686, 424.987, 52819.963 24/05/26,19:37:49,17,07,1, 12.0,1,1, 23.456, 10567.083, 424.820, 52819.512 24/05/26,19:37:49,18,07,1, 12.0,1,1, 23.456, 10568.127, 424.192, 52821.015 24/05/26,19:37:49,19,07,1, 12.0,1,1, 23.456, 10567.924, 425.394, 52819.226 24/05/26,19:37:50,00,07,1, 11.9,1,1, 23.455, 10567.924, 425.394, 52819.226 24/05/26,19:37:50,01,07,1, 11.9,1,1, 23.455, 10567.710, 425.111, 52819.873 24/05/26,19:37:50,02,07,1, 11.9,1,1, 23.455, 10567.417, 423.877, 52820.062 24/05/26,19:37:50,03,07,1, 11.9,1,1, 23.455, 10568.170, 425.350, 52820.204 24/05/26,19:37:50,04,07,1, 11.9,1,1, 23.455, 10567.121, 424.556, 52819.497 24/05/26,19:37:50,05,07,1, 11.9,1,1, 23.455, 10567.848, 424.419, 52820.564 24/05/26,19:37:50,06,07,1, 11.9,1,1, 23.455, 10568.140, 425.628, 52820.293 24/05/26,19:37:50,07,07,1, 11.9,1,1, 23.455, 10567.519, 424.260, 52820.229 24/05/26,19:37:50,08,07,1, 11.9,1,1, 23.455, 10568.478, 425.000, 52820.848 24/05/26,19:37:50,09,07,1, 11.9,1,1, 23.455, 10567.767, 425.135, 52819.852 24/05/26,19:37:50,10,07,1, 11.9,1,1, 23.455, 10567.491, 423.929, 52820.151 24/05/26,19:37:50,11,07,1, 11.9,1,1, 23.455, 10568.101, 425.248, 52820.195 24/05/26,19:37:50,12,07,1, 11.9,1,1, 23.455, 10567.096, 424.594, 52819.589 24/05/26,19:37:50,13,07,1, 11.9,1,1, 23.455, 10567.830, 424.406, 52820.496 24/05/26,19:37:50,14,07,1, 11.9,1,1, 23.455, 10568.125, 425.626, 52820.323 24/05/26,19:37:50,15,07,1, 11.9,1,1, 23.455, 10567.443, 424.276, 52820.202 24/05/26,19:37:50,16,07,1, 11.9,1,1, 23.455, 10568.445, 424.926, 52820.883 24/05/26,19:37:50,17,07,1, 11.9,1,1, 23.455, 10567.766, 425.122, 52819.795 24/05/26,19:37:50,18,07,1, 11.9,1,1, 23.455, 10567.489, 423.877, 52820.082 24/05/26,19:37:50,19,07,1, 11.9,1,1, 23.455, 10568.102, 425.282, 52820.201 24/05/26,19:37:51,00,07,1, 11.9,1,1, 23.454, 10568.099, 425.282, 52820.201 24/05/26,19:37:51,01,07,1, 11.9,1,1, 23.454, 10567.948, 425.389, 52820.063 24/05/26,19:37:51,02,07,1, 11.9,1,1, 23.454, 10567.389, 423.980, 52820.062 24/05/26,19:37:51,03,07,1, 11.9,1,1, 23.454, 10568.204, 425.092, 52820.337 24/05/26,19:37:51,04,07,1, 11.9,1,1, 23.454, 10567.157, 424.718, 52819.352 24/05/26,19:37:51,05,07,1, 11.9,1,1, 23.454, 10567.304, 423.974, 52820.011 24/05/26,19:37:51,06,07,1, 11.9,1,1, 23.454, 10567.858, 425.478, 52820.077 24/05/26,19:37:51,07,07,1, 11.9,1,1, 23.454, 10567.062, 424.336, 52819.784 24/05/26,19:37:51,08,07,1, 11.9,1,1, 23.454, 10568.102, 424.717, 52820.859 24/05/26,19:37:51,09,07,1, 11.9,1,1, 23.454, 10567.890, 425.395, 52820.194 24/05/26,19:37:51,10,07,1, 11.9,1,1, 23.454, 10567.323, 423.887, 52820.110 24/05/26,19:37:51,11,07,1, 11.9,1,1, 23.454, 10568.194, 425.034, 52820.444 24/05/26,19:37:51,12,07,1, 11.9,1,1, 23.454, 10567.130, 424.737, 52819.396 24/05/26,19:37:51,13,07,1, 11.9,1,1, 23.454, 10567.276, 423.974, 52820.048 24/05/26,19:37:51,14,07,1, 11.9,1,1, 23.454, 10567.811, 425.457, 52820.067 24/05/26,19:37:51,15,07,1, 11.9,1,1, 23.454, 10567.020, 424.382, 52819.743 24/05/26,19:37:51,16,07,1, 11.9,1,1, 23.454, 10568.076, 424.706, 52820.865 24/05/26,19:37:51,17,07,1, 11.9,1,1, 23.454, 10567.899, 425.450, 52820.192 24/05/26,19:37:51,18,07,1, 11.9,1,1, 23.454, 10567.320, 423.946, 52820.159 24/05/26,19:37:51,19,07,1, 11.9,1,1, 23.454, 10568.170, 425.037, 52820.425 24/05/26,19:37:52,00,07,1, 11.9,1,1, 23.456, 10568.166, 425.037, 52820.425 24/05/26,19:37:52,01,07,1, 11.9,1,1, 23.456, 10567.741, 425.499, 52820.129 24/05/26,19:37:52,02,07,1, 11.9,1,1, 23.456, 10567.094, 424.101, 52820.096 24/05/26,19:37:52,03,07,1, 11.9,1,1, 23.456, 10568.120, 424.856, 52820.632 24/05/26,19:37:52,04,07,1, 11.9,1,1, 23.456, 10567.259, 424.954, 52819.559 24/05/26,19:37:52,05,07,1, 11.9,1,1, 23.456, 10567.054, 423.821, 52819.848 24/05/26,19:37:52,06,07,1, 11.9,1,1, 23.456, 10567.700, 425.242, 52819.884 24/05/26,19:37:52,07,07,1, 11.9,1,1, 23.456, 10566.663, 424.438, 52819.318 24/05/26,19:37:52,08,07,1, 11.9,1,1, 23.456, 10567.492, 424.289, 52820.314 24/05/26,19:37:52,09,07,1, 11.9,1,1, 23.456, 10567.781, 425.501, 52819.961 24/05/26,19:37:52,10,07,1, 11.9,1,1, 23.456, 10567.143, 424.091, 52819.983 24/05/26,19:37:52,11,07,1, 11.9,1,1, 23.456, 10568.076, 424.837, 52820.658 24/05/26,19:37:52,12,07,1, 11.9,1,1, 23.456, 10567.314, 424.964, 52819.447 24/05/26,19:37:52,13,07,1, 11.9,1,1, 23.456, 10567.074, 423.794, 52819.851 24/05/26,19:37:52,14,07,1, 11.9,1,1, 23.456, 10567.618, 425.190, 52819.937 24/05/26,19:37:52,15,07,1, 11.9,1,1, 23.456, 10566.677, 424.474, 52819.280 24/05/26,19:37:52,16,07,1, 11.9,1,1, 23.456, 10567.419, 424.299, 52820.261 24/05/26,19:37:52,17,07,1, 11.9,1,1, 23.456, 10567.675, 425.510, 52820.083 24/05/26,19:37:52,18,07,1, 11.9,1,1, 23.456, 10567.092, 424.140, 52820.010 24/05/26,19:37:52,19,07,1, 11.9,1,1, 23.456, 10568.100, 424.898, 52820.695 24/05/26,19:37:53,00,07,1, 11.9,1,1, 23.453, 10568.099, 424.898, 52820.695 24/05/26,19:37:53,01,07,1, 11.9,1,1, 23.453, 10567.469, 425.422, 52819.944 24/05/26,19:37:53,02,07,1, 11.9,1,1, 23.453, 10566.765, 424.180, 52819.613 24/05/26,19:37:53,03,07,1, 11.9,1,1, 23.453, 10567.730, 424.662, 52820.689 24/05/26,19:37:53,04,07,1, 11.9,1,1, 23.453, 10567.388, 425.221, 52819.920 24/05/26,19:37:53,05,07,1, 11.9,1,1, 23.453, 10566.883, 423.707, 52819.726 24/05/26,19:37:53,06,07,1, 11.9,1,1, 23.453, 10567.645, 425.012, 52820.081 24/05/26,19:37:53,07,07,1, 11.9,1,1, 23.453, 10566.600, 424.510, 52819.105 24/05/26,19:37:53,08,07,1, 11.9,1,1, 23.453, 10566.892, 423.966, 52819.794 24/05/26,19:37:53,09,07,1, 11.9,1,1, 23.453, 10567.444, 425.423, 52819.869 24/05/26,19:37:53,10,07,1, 11.9,1,1, 23.453, 10566.626, 424.202, 52819.657 24/05/26,19:37:53,11,07,1, 11.9,1,1, 23.453, 10567.696, 424.648, 52820.616 24/05/26,19:37:53,12,07,1, 11.9,1,1, 23.453, 10567.454, 425.176, 52819.902 24/05/26,19:37:53,13,07,1, 11.9,1,1, 23.453, 10566.855, 423.719, 52819.722 24/05/26,19:37:53,14,07,1, 11.9,1,1, 23.453, 10567.642, 424.994, 52820.071 24/05/26,19:37:53,15,07,1, 11.9,1,1, 23.453, 10566.587, 424.535, 52819.025 24/05/26,19:37:53,16,07,1, 11.9,1,1, 23.453, 10566.843, 423.937, 52819.823 24/05/26,19:37:53,17,07,1, 11.9,1,1, 23.453, 10567.333, 425.390, 52819.860 24/05/26,19:37:53,18,07,1, 11.9,1,1, 23.453, 10566.592, 424.152, 52819.481 24/05/26,19:37:53,19,07,1, 11.9,1,1, 23.453, 10567.636, 424.618, 52820.503 24/05/26,19:37:54,00,08,1, 11.9,1,1, 23.449, 10567.632, 424.618, 52820.503 24/05/26,19:37:54,01,08,1, 11.9,1,1, 23.449, 10567.193, 425.256, 52819.750 24/05/26,19:37:54,02,08,1, 11.9,1,1, 23.449, 10566.238, 424.295, 52819.295 24/05/26,19:37:54,03,08,1, 11.9,1,1, 23.449, 10567.183, 424.428, 52820.381 24/05/26,19:37:54,04,08,1, 11.9,1,1, 23.449, 10567.281, 425.337, 52819.940 24/05/26,19:37:54,05,08,1, 11.9,1,1, 23.449, 10566.630, 423.901, 52819.919 24/05/26,19:37:54,06,08,1, 11.9,1,1, 23.449, 10567.565, 424.873, 52820.263 24/05/26,19:37:54,07,08,1, 11.9,1,1, 23.449, 10566.650, 424.743, 52819.195 24/05/26,19:37:54,08,08,1, 11.9,1,1, 23.449, 10566.600, 423.779, 52819.574 24/05/26,19:37:54,09,08,1, 11.9,1,1, 23.449, 10567.145, 425.227, 52819.611 24/05/26,19:37:54,10,08,1, 11.9,1,1, 23.449, 10566.184, 424.322, 52819.171 24/05/26,19:37:54,11,08,1, 11.9,1,1, 23.449, 10567.161, 424.372, 52820.230 24/05/26,19:37:54,12,08,1, 11.9,1,1, 23.449, 10567.196, 425.318, 52819.762 24/05/26,19:37:54,13,08,1, 11.9,1,1, 23.449, 10566.642, 423.887, 52819.760 24/05/26,19:37:54,14,08,1, 11.9,1,1, 23.449, 10567.562, 424.879, 52820.238 24/05/26,19:37:54,15,08,1, 11.9,1,1, 23.449, 10566.645, 424.744, 52819.106 24/05/26,19:37:54,16,08,1, 11.9,1,1, 23.449, 10566.530, 423.765, 52819.578 24/05/26,19:37:54,17,08,1, 11.9,1,1, 23.449, 10567.126, 425.198, 52819.686 24/05/26,19:37:54,18,08,1, 11.9,1,1, 23.449, 10566.120, 424.291, 52819.243 24/05/26,19:37:54,19,08,1, 11.9,1,1, 23.449, 10567.018, 424.348, 52820.260 24/05/26,19:37:55,00,08,1, 11.9,1,1, 23.453, 10567.014, 424.348, 52820.260 24/05/26,19:37:55,01,08,1, 11.9,1,1, 23.453, 10566.993, 425.099, 52819.725 24/05/26,19:37:55,02,08,1, 11.9,1,1, 23.453, 10565.909, 424.342, 52818.956 24/05/26,19:37:55,03,08,1, 11.9,1,1, 23.453, 10566.620, 424.170, 52819.997 24/05/26,19:37:55,04,08,1, 11.9,1,1, 23.453, 10566.897, 425.382, 52819.708 24/05/26,19:37:55,05,08,1, 11.9,1,1, 23.453, 10566.279, 424.061, 52819.637 24/05/26,19:37:55,06,08,1, 11.9,1,1, 23.453, 10567.317, 424.731, 52820.415 24/05/26,19:37:55,07,08,1, 11.9,1,1, 23.453, 10566.662, 425.017, 52819.388 24/05/26,19:37:55,08,08,1, 11.9,1,1, 23.453, 10566.312, 423.740, 52819.620 24/05/26,19:37:55,09,08,1, 11.9,1,1, 23.453, 10566.972, 425.050, 52819.671 24/05/26,19:37:55,10,08,1, 11.9,1,1, 23.453, 10565.876, 424.341, 52818.884 24/05/26,19:37:55,11,08,1, 11.9,1,1, 23.453, 10566.550, 424.132, 52819.864 24/05/26,19:37:55,12,08,1, 11.9,1,1, 23.453, 10566.891, 425.366, 52819.624 24/05/26,19:37:55,13,08,1, 11.9,1,1, 23.453, 10566.255, 424.048, 52819.630 24/05/26,19:37:55,14,08,1, 11.9,1,1, 23.453, 10567.288, 424.714, 52820.442 24/05/26,19:37:55,15,08,1, 11.9,1,1, 23.453, 10566.667, 425.044, 52819.459 24/05/26,19:37:55,16,08,1, 11.9,1,1, 23.453, 10566.285, 423.759, 52819.563 24/05/26,19:37:55,17,08,1, 11.9,1,1, 23.453, 10566.927, 425.047, 52819.616 24/05/26,19:37:55,18,08,1, 11.9,1,1, 23.453, 10565.895, 424.417, 52818.914 24/05/26,19:37:55,19,08,1, 11.9,1,1, 23.453, 10566.454, 424.054, 52819.802 24/05/26,19:37:56,00,08,1, 11.9,1,1, 23.450, 10566.447, 424.054, 52819.802 24/05/26,19:37:56,01,08,1, 11.9,1,1, 23.450, 10566.874, 424.931, 52819.765 24/05/26,19:37:56,02,08,1, 11.9,1,1, 23.450, 10565.771, 424.491, 52818.872 24/05/26,19:37:56,03,08,1, 11.9,1,1, 23.450, 10566.034, 423.849, 52819.590 24/05/26,19:37:56,04,08,1, 11.9,1,1, 23.450, 10566.567, 425.318, 52819.517 24/05/26,19:37:56,05,08,1, 11.9,1,1, 23.450, 10565.778, 424.214, 52819.402 24/05/26,19:37:56,06,08,1, 11.9,1,1, 23.450, 10566.848, 424.581, 52820.289 24/05/26,19:37:56,07,08,1, 11.9,1,1, 23.450, 10566.615, 425.199, 52819.517 24/05/26,19:37:56,08,08,1, 11.9,1,1, 23.450, 10566.102, 423.788, 52819.546 24/05/26,19:37:56,09,08,1, 11.9,1,1, 23.450, 10566.848, 424.894, 52819.811 24/05/26,19:37:56,10,08,1, 11.9,1,1, 23.450, 10565.788, 424.547, 52818.820 24/05/26,19:37:56,11,08,1, 11.9,1,1, 23.450, 10566.038, 423.862, 52819.467 24/05/26,19:37:56,12,08,1, 11.9,1,1, 23.450, 10566.517, 425.304, 52819.518 24/05/26,19:37:56,13,08,1, 11.9,1,1, 23.450, 10565.750, 424.216, 52819.347 24/05/26,19:37:56,14,08,1, 11.9,1,1, 23.450, 10566.782, 424.543, 52820.233 24/05/26,19:37:56,15,08,1, 11.9,1,1, 23.450, 10566.594, 425.236, 52819.638 24/05/26,19:37:56,16,08,1, 11.9,1,1, 23.450, 10566.037, 423.811, 52819.578 24/05/26,19:37:56,17,08,1, 11.9,1,1, 23.450, 10566.822, 424.928, 52819.836 24/05/26,19:37:56,18,08,1, 11.9,1,1, 23.450, 10565.748, 424.546, 52818.822 24/05/26,19:37:56,19,08,1, 11.9,1,1, 23.450, 10565.948, 423.841, 52819.462 24/05/26,19:37:57,00,08,1, 11.9,1,1, 23.451, 10565.946, 423.841, 52819.462 24/05/26,19:37:57,01,08,1, 11.9,1,1, 23.451, 10566.715, 424.840, 52819.990 24/05/26,19:37:57,02,08,1, 11.9,1,1, 23.451, 10565.781, 424.742, 52818.965 24/05/26,19:37:57,03,08,1, 11.9,1,1, 23.451, 10565.679, 423.730, 52819.384 24/05/26,19:37:57,04,08,1, 11.9,1,1, 23.451, 10566.270, 425.152, 52819.474 24/05/26,19:37:57,05,08,1, 11.9,1,1, 23.451, 10565.323, 424.240, 52819.037 24/05/26,19:37:57,06,08,1, 11.9,1,1, 23.451, 10566.332, 424.345, 52820.048 24/05/26,19:37:57,07,08,1, 11.9,1,1, 23.451, 10566.386, 425.405, 52819.866 24/05/26,19:37:57,08,08,1, 11.9,1,1, 23.451, 10565.699, 423.829, 52818.965 24/05/26,19:37:57,09,08,1, 11.9,1,1, 23.451, 10566.501, 424.958, 52820.461 24/05/26,19:37:57,10,08,1, 11.9,1,1, 23.451, 10566.123, 424.839, 52819.302 24/05/26,19:37:57,11,08,1, 11.9,1,1, 23.451, 10565.338, 423.685, 52818.814 24/05/26,19:37:57,12,08,1, 11.9,1,1, 23.451, 10566.537, 425.351, 52820.638 24/05/26,19:37:57,13,08,1, 11.9,1,1, 23.451, 10565.609, 424.185, 52818.655 24/05/26,19:37:57,14,08,1, 11.9,1,1, 23.451, 10565.754, 424.276, 52819.864 24/05/26,19:37:57,15,08,1, 11.9,1,1, 23.451, 10566.732, 425.461, 52820.386 24/05/26,19:37:57,16,08,1, 11.9,1,1, 23.451, 10565.479, 423.777, 52818.664 24/05/26,19:37:57,17,08,1, 11.9,1,1, 23.451, 10566.363, 424.922, 52820.671 24/05/26,19:37:57,18,08,1, 11.9,1,1, 23.451, 10566.238, 424.798, 52819.404 24/05/26,19:37:57,19,08,1, 11.9,1,1, 23.451, 10565.289, 423.636, 52818.797 24/05/26,19:37:58,00,08,1, 11.9,1,1, 23.450, 10565.287, 423.636, 52818.797 24/05/26,19:37:58,01,08,1, 11.9,1,1, 23.450, 10566.078, 424.789, 52820.528 24/05/26,19:37:58,02,08,1, 11.9,1,1, 23.450, 10566.121, 424.934, 52819.593 24/05/26,19:37:58,03,08,1, 11.9,1,1, 23.450, 10565.042, 423.580, 52818.701 24/05/26,19:37:58,04,08,1, 11.9,1,1, 23.450, 10566.244, 425.233, 52820.536 24/05/26,19:37:58,05,08,1, 11.9,1,1, 23.450, 10565.396, 424.227, 52818.622 24/05/26,19:37:58,06,08,1, 11.9,1,1, 23.450, 10565.307, 424.024, 52819.364 24/05/26,19:37:58,07,08,1, 11.9,1,1, 23.450, 10566.430, 425.456, 52820.399 24/05/26,19:37:58,08,08,1, 11.9,1,1, 23.450, 10565.231, 423.863, 52818.563 24/05/26,19:37:58,09,08,1, 11.9,1,1, 23.450, 10566.047, 424.852, 52820.550 24/05/26,19:37:58,10,08,1, 11.9,1,1, 23.450, 10566.149, 425.025, 52819.597 24/05/26,19:37:58,11,08,1, 11.9,1,1, 23.450, 10565.069, 423.605, 52818.648 24/05/26,19:37:58,12,08,1, 11.9,1,1, 23.450, 10566.214, 425.182, 52820.628 24/05/26,19:37:58,13,08,1, 11.9,1,1, 23.450, 10565.431, 424.274, 52818.684 24/05/26,19:37:58,14,08,1, 11.9,1,1, 23.450, 10565.228, 424.009, 52819.388 24/05/26,19:37:58,15,08,1, 11.9,1,1, 23.450, 10566.394, 425.433, 52820.487 24/05/26,19:37:58,16,08,1, 11.9,1,1, 23.450, 10565.209, 423.790, 52818.546 24/05/26,19:37:58,17,08,1, 11.9,1,1, 23.450, 10565.978, 424.800, 52820.479 24/05/26,19:37:58,18,08,1, 11.9,1,1, 23.450, 10566.148, 424.986, 52819.620 24/05/26,19:37:58,19,08,1, 11.9,1,1, 23.450, 10564.962, 423.566, 52818.528 24/05/26,19:37:59,00,08,1, 11.9,1,1, 23.449, 10564.961, 423.566, 52818.528 24/05/26,19:37:59,01,08,1, 11.9,1,1, 23.449, 10565.343, 424.618, 52819.849 24/05/26,19:37:59,02,08,1, 11.9,1,1, 23.449, 10566.212, 425.287, 52820.365 24/05/26,19:37:59,03,08,1, 11.9,1,1, 23.449, 10564.912, 423.520, 52818.090 24/05/26,19:37:59,04,08,1, 11.9,1,1, 23.449, 10565.679, 425.134, 52820.473 24/05/26,19:37:59,05,08,1, 11.9,1,1, 23.449, 10565.559, 424.481, 52819.143 24/05/26,19:37:59,06,08,1, 11.9,1,1, 23.449, 10564.739, 423.806, 52818.590 24/05/26,19:37:59,07,08,1, 11.9,1,1, 23.449, 10566.005, 425.474, 52820.824 24/05/26,19:37:59,08,08,1, 11.9,1,1, 23.449, 10565.213, 423.934, 52818.544 24/05/26,19:37:59,09,08,1, 11.9,1,1, 23.449, 10565.316, 424.575, 52819.721 24/05/26,19:37:59,10,08,1, 11.9,1,1, 23.449, 10566.198, 425.271, 52820.386 24/05/26,19:37:59,11,08,1, 11.9,1,1, 23.449, 10564.884, 423.547, 52818.144 24/05/26,19:37:59,12,08,1, 11.9,1,1, 23.449, 10565.679, 425.151, 52820.408 24/05/26,19:37:59,13,08,1, 11.9,1,1, 23.449, 10565.562, 424.491, 52819.172 24/05/26,19:37:59,14,08,1, 11.9,1,1, 23.449, 10564.668, 423.785, 52818.489 24/05/26,19:37:59,15,08,1, 11.9,1,1, 23.449, 10565.950, 425.479, 52820.814 24/05/26,19:37:59,16,08,1, 11.9,1,1, 23.449, 10565.187, 423.939, 52818.582 24/05/26,19:37:59,17,08,1, 11.9,1,1, 23.449, 10565.265, 424.560, 52819.768 24/05/26,19:37:59,18,08,1, 11.9,1,1, 23.449, 10566.207, 425.258, 52820.504 24/05/26,19:37:59,19,08,1, 11.9,1,1, 23.449, 10564.902, 423.552, 52818.265 24/05/26,19:38:00,00,08,1, 11.9,1,1, 23.453, 10564.895, 423.552, 52818.265 24/05/26,19:38:00,01,08,1, 11.9,1,1, 23.453, 10564.948, 424.462, 52819.484 24/05/26,19:38:00,02,08,1, 11.9,1,1, 23.453, 10566.122, 425.385, 52820.698 24/05/26,19:38:00,03,08,1, 11.9,1,1, 23.453, 10564.716, 423.575, 52817.914 24/05/26,19:38:00,04,08,1, 11.9,1,1, 23.453, 10565.491, 425.070, 52820.392 24/05/26,19:38:00,05,08,1, 11.9,1,1, 23.453, 10565.603, 424.572, 52819.156 24/05/26,19:38:00,06,08,1, 11.9,1,1, 23.453, 10564.424, 423.622, 52818.079 24/05/26,19:38:00,07,08,1, 11.9,1,1, 23.453, 10565.726, 425.446, 52820.658 24/05/26,19:38:00,08,08,1, 11.9,1,1, 23.453, 10564.899, 423.986, 52818.429 24/05/26,19:38:00,09,08,1, 11.9,1,1, 23.453, 10565.307, 424.451, 52819.442 24/05/26,19:38:00,10,08,1, 11.9,1,1, 23.453, 10565.725, 425.325, 52819.920 24/05/26,19:38:00,11,08,1, 11.9,1,1, 23.453, 10565.103, 423.678, 52818.852 24/05/26,19:38:00,12,08,1, 11.9,1,1, 23.453, 10565.438, 424.838, 52819.458 24/05/26,19:38:00,13,08,1, 11.9,1,1, 23.453, 10565.053, 424.578, 52818.973 24/05/26,19:38:00,14,08,1, 11.9,1,1, 23.453, 10564.771, 423.655, 52818.558 24/05/26,19:38:00,15,08,1, 11.9,1,1, 23.453, 10565.350, 425.300, 52819.524 24/05/26,19:38:00,16,08,1, 11.9,1,1, 23.453, 10564.869, 424.097, 52818.834 24/05/26,19:38:00,17,08,1, 11.9,1,1, 23.453, 10565.330, 424.376, 52819.415 24/05/26,19:38:00,18,08,1, 11.9,1,1, 23.453, 10565.703, 425.317, 52819.931 24/05/26,19:38:00,19,08,1, 11.9,1,1, 23.453, 10565.098, 423.614, 52818.817 24/05/26,19:38:01,00,09,1, 11.9,1,1, 23.453, 10565.095, 423.614, 52818.817 24/05/26,19:38:01,01,09,1, 11.9,1,1, 23.453, 10565.101, 424.311, 52819.196 24/05/26,19:38:01,02,09,1, 11.9,1,1, 23.453, 10565.489, 425.384, 52819.975 24/05/26,19:38:01,03,09,1, 11.9,1,1, 23.453, 10564.887, 423.751, 52818.907 24/05/26,19:38:01,04,09,1, 11.9,1,1, 23.453, 10565.413, 424.774, 52819.615 24/05/26,19:38:01,05,09,1, 11.9,1,1, 23.453, 10565.037, 424.654, 52819.162 24/05/26,19:38:01,06,09,1, 11.9,1,1, 23.453, 10564.583, 423.542, 52818.470 24/05/26,19:38:01,07,09,1, 11.9,1,1, 23.453, 10565.184, 425.196, 52819.345 24/05/26,19:38:01,08,09,1, 11.9,1,1, 23.453, 10564.705, 424.159, 52818.823 24/05/26,19:38:01,09,09,1, 11.9,1,1, 23.453, 10565.030, 424.249, 52819.202 24/05/26,19:38:01,10,09,1, 11.9,1,1, 23.453, 10565.461, 425.335, 52819.896 24/05/26,19:38:01,11,09,1, 11.9,1,1, 23.453, 10564.961, 423.708, 52818.868 24/05/26,19:38:01,12,09,1, 11.9,1,1, 23.453, 10565.406, 424.694, 52819.507 24/05/26,19:38:01,13,09,1, 11.9,1,1, 23.453, 10565.027, 424.605, 52819.129 24/05/26,19:38:01,14,09,1, 11.9,1,1, 23.453, 10564.595, 423.547, 52818.467 24/05/26,19:38:01,15,09,1, 11.9,1,1, 23.453, 10565.151, 425.147, 52819.411 24/05/26,19:38:01,16,09,1, 11.9,1,1, 23.453, 10564.697, 424.203, 52818.858 24/05/26,19:38:01,17,09,1, 11.9,1,1, 23.453, 10564.990, 424.228, 52819.252 24/05/26,19:38:01,18,09,1, 11.9,1,1, 23.453, 10565.463, 425.359, 52819.902 24/05/26,19:38:01,19,09,1, 11.9,1,1, 23.453, 10564.883, 423.733, 52818.813 24/05/26,19:38:02,00,09,1, 11.9,1,1, 23.450, 10564.878, 423.733, 52818.813 24/05/26,19:38:02,01,09,1, 11.9,1,1, 23.450, 10564.694, 424.138, 52818.993 24/05/26,19:38:02,02,09,1, 11.9,1,1, 23.450, 10565.299, 425.422, 52819.813 24/05/26,19:38:02,03,09,1, 11.9,1,1, 23.450, 10564.794, 423.821, 52818.810 24/05/26,19:38:02,04,09,1, 11.9,1,1, 23.450, 10565.252, 424.705, 52819.474 24/05/26,19:38:02,05,09,1, 11.9,1,1, 23.450, 10564.980, 424.811, 52819.125 24/05/26,19:38:02,06,09,1, 11.9,1,1, 23.450, 10564.467, 423.535, 52818.325 24/05/26,19:38:02,07,09,1, 11.9,1,1, 23.450, 10564.917, 425.084, 52819.318 24/05/26,19:38:02,08,09,1, 11.9,1,1, 23.450, 10564.422, 424.224, 52818.634 24/05/26,19:38:02,09,09,1, 11.9,1,1, 23.450, 10564.746, 424.117, 52818.871 24/05/26,19:38:02,10,09,1, 11.9,1,1, 23.450, 10565.219, 425.425, 52819.800 24/05/26,19:38:02,11,09,1, 11.9,1,1, 23.450, 10564.761, 423.838, 52818.924 24/05/26,19:38:02,12,09,1, 11.9,1,1, 23.450, 10565.191, 424.696, 52819.460 24/05/26,19:38:02,13,09,1, 11.9,1,1, 23.450, 10564.964, 424.831, 52819.250 24/05/26,19:38:02,14,09,1, 11.9,1,1, 23.450, 10564.431, 423.551, 52818.477 24/05/26,19:38:02,15,09,1, 11.9,1,1, 23.450, 10564.857, 425.098, 52819.237 24/05/26,19:38:02,16,09,1, 11.9,1,1, 23.450, 10564.431, 424.271, 52818.713 24/05/26,19:38:02,17,09,1, 11.9,1,1, 23.450, 10564.701, 424.112, 52818.945 24/05/26,19:38:02,18,09,1, 11.9,1,1, 23.450, 10565.196, 425.398, 52819.732 24/05/26,19:38:02,19,09,1, 11.9,1,1, 23.450, 10564.694, 423.835, 52818.810 24/05/26,19:38:03,00,09,1, 11.9,1,1, 23.450, 10564.686, 423.835, 52818.810 24/05/26,19:38:03,01,09,1, 11.9,1,1, 23.450, 10564.457, 423.932, 52818.610 24/05/26,19:38:03,02,09,1, 11.9,1,1, 23.450, 10565.017, 425.376, 52819.559 24/05/26,19:38:03,03,09,1, 11.9,1,1, 23.450, 10564.563, 423.906, 52818.890 24/05/26,19:38:03,04,09,1, 11.9,1,1, 23.450, 10565.045, 424.583, 52819.399 24/05/26,19:38:03,05,09,1, 11.9,1,1, 23.450, 10564.918, 424.911, 52819.387 24/05/26,19:38:03,06,09,1, 11.9,1,1, 23.450, 10564.287, 423.495, 52818.374 24/05/26,19:38:03,07,09,1, 11.9,1,1, 23.450, 10564.787, 424.999, 52819.134 24/05/26,19:38:03,08,09,1, 11.9,1,1, 23.450, 10564.250, 424.270, 52818.640 24/05/26,19:38:03,09,09,1, 11.9,1,1, 23.450, 10564.441, 423.943, 52818.738 24/05/26,19:38:03,10,09,1, 11.9,1,1, 23.450, 10564.938, 425.406, 52819.689 24/05/26,19:38:03,11,09,1, 11.9,1,1, 23.450, 10564.514, 423.905, 52818.911 24/05/26,19:38:03,12,09,1, 11.9,1,1, 23.450, 10565.012, 424.644, 52819.384 24/05/26,19:38:03,13,09,1, 11.9,1,1, 23.450, 10564.906, 424.917, 52819.222 24/05/26,19:38:03,14,09,1, 11.9,1,1, 23.450, 10564.326, 423.469, 52818.312 24/05/26,19:38:03,15,09,1, 11.9,1,1, 23.450, 10564.787, 424.994, 52819.220 24/05/26,19:38:03,16,09,1, 11.9,1,1, 23.450, 10564.237, 424.259, 52818.629 24/05/26,19:38:03,17,09,1, 11.9,1,1, 23.450, 10564.393, 423.942, 52818.581 24/05/26,19:38:03,18,09,1, 11.9,1,1, 23.450, 10564.949, 425.441, 52819.616 24/05/26,19:38:03,19,09,1, 11.9,1,1, 23.450, 10564.494, 423.884, 52818.790 24/05/26,19:38:04,00,09,1, 12.0,1,1, 23.446, 10564.486, 423.884, 52818.790 24/05/26,19:38:04,01,09,1, 12.0,1,1, 23.446, 10564.140, 423.817, 52818.390 24/05/26,19:38:04,02,09,1, 12.0,1,1, 23.446, 10564.682, 425.358, 52819.468 24/05/26,19:38:04,03,09,1, 12.0,1,1, 23.446, 10564.292, 423.916, 52818.690 24/05/26,19:38:04,04,09,1, 12.0,1,1, 23.446, 10564.761, 424.477, 52819.243 24/05/26,19:38:04,05,09,1, 12.0,1,1, 23.446, 10564.762, 425.012, 52819.351 24/05/26,19:38:04,06,09,1, 12.0,1,1, 23.446, 10564.166, 423.497, 52818.300 24/05/26,19:38:04,07,09,1, 12.0,1,1, 23.446, 10564.628, 424.931, 52819.156 24/05/26,19:38:04,08,09,1, 12.0,1,1, 23.446, 10564.136, 424.348, 52818.540 24/05/26,19:38:04,09,09,1, 12.0,1,1, 23.446, 10564.110, 423.754, 52818.473 24/05/26,19:38:04,10,09,1, 12.0,1,1, 23.446, 10564.702, 425.352, 52819.525 24/05/26,19:38:04,11,09,1, 12.0,1,1, 23.446, 10564.250, 423.922, 52818.666 24/05/26,19:38:04,12,09,1, 12.0,1,1, 23.446, 10564.728, 424.431, 52819.187 24/05/26,19:38:04,13,09,1, 12.0,1,1, 23.446, 10564.833, 425.077, 52819.416 24/05/26,19:38:04,14,09,1, 12.0,1,1, 23.446, 10564.170, 423.480, 52818.399 24/05/26,19:38:04,15,09,1, 12.0,1,1, 23.446, 10564.614, 424.882, 52819.190 24/05/26,19:38:04,16,09,1, 12.0,1,1, 23.446, 10564.078, 424.316, 52818.614 24/05/26,19:38:04,17,09,1, 12.0,1,1, 23.446, 10564.029, 423.761, 52818.470 24/05/26,19:38:04,18,09,1, 12.0,1,1, 23.446, 10564.652, 425.327, 52819.464 24/05/26,19:38:04,19,09,1, 12.0,1,1, 23.446, 10564.226, 423.901, 52818.696 24/05/26,19:38:05,00,09,1, 12.0,1,1, 23.449, 10564.219, 423.901, 52818.696 24/05/26,19:38:05,01,09,1, 12.0,1,1, 23.449, 10563.800, 423.677, 52818.174 24/05/26,19:38:05,02,09,1, 12.0,1,1, 23.449, 10564.437, 425.262, 52819.371 24/05/26,19:38:05,03,09,1, 12.0,1,1, 23.449, 10564.026, 423.957, 52818.476 24/05/26,19:38:05,04,09,1, 12.0,1,1, 23.449, 10564.514, 424.411, 52819.073 24/05/26,19:38:05,05,09,1, 12.0,1,1, 23.449, 10564.642, 425.068, 52819.431 24/05/26,19:38:05,06,09,1, 12.0,1,1, 23.449, 10564.049, 423.455, 52818.320 24/05/26,19:38:05,07,09,1, 12.0,1,1, 23.449, 10564.479, 424.798, 52819.069 24/05/26,19:38:05,08,09,1, 12.0,1,1, 23.449, 10563.978, 424.380, 52818.592 24/05/26,19:38:05,09,09,1, 12.0,1,1, 23.449, 10563.773, 423.649, 52818.232 24/05/26,19:38:05,10,09,1, 12.0,1,1, 23.449, 10564.425, 425.269, 52819.359 24/05/26,19:38:05,11,09,1, 12.0,1,1, 23.449, 10563.967, 423.962, 52818.513 24/05/26,19:38:05,12,09,1, 12.0,1,1, 23.449, 10564.483, 424.440, 52819.048 24/05/26,19:38:05,13,09,1, 12.0,1,1, 23.449, 10564.651, 425.075, 52819.406 24/05/26,19:38:05,14,09,1, 12.0,1,1, 23.449, 10564.016, 423.502, 52818.312 24/05/26,19:38:05,15,09,1, 12.0,1,1, 23.449, 10564.462, 424.808, 52819.199 24/05/26,19:38:05,16,09,1, 12.0,1,1, 23.449, 10563.935, 424.361, 52818.577 24/05/26,19:38:05,17,09,1, 12.0,1,1, 23.449, 10563.777, 423.674, 52818.256 24/05/26,19:38:05,18,09,1, 12.0,1,1, 23.449, 10564.467, 425.261, 52819.348 24/05/26,19:38:05,19,09,1, 12.0,1,1, 23.449, 10563.943, 424.004, 52818.671 24/05/26,19:38:06,00,09,1, 11.9,1,1, 23.448, 10563.935, 424.004, 52818.671 24/05/26,19:38:06,01,09,1, 11.9,1,1, 23.448, 10563.611, 423.582, 52818.043 24/05/26,19:38:06,02,09,1, 11.9,1,1, 23.448, 10564.237, 425.221, 52819.183 24/05/26,19:38:06,03,09,1, 11.9,1,1, 23.448, 10563.760, 423.965, 52818.515 24/05/26,19:38:06,04,09,1, 11.9,1,1, 23.448, 10564.212, 424.262, 52819.031 24/05/26,19:38:06,05,09,1, 11.9,1,1, 23.448, 10564.477, 425.153, 52819.417 24/05/26,19:38:06,06,09,1, 11.9,1,1, 23.448, 10563.891, 423.525, 52818.308 24/05/26,19:38:06,07,09,1, 11.9,1,1, 23.448, 10564.345, 424.744, 52819.001 24/05/26,19:38:06,08,09,1, 11.9,1,1, 23.448, 10563.906, 424.490, 52818.563 24/05/26,19:38:06,09,09,1, 11.9,1,1, 23.448, 10563.601, 423.578, 52818.150 24/05/26,19:38:06,10,09,1, 11.9,1,1, 23.448, 10564.118, 425.195, 52819.180 24/05/26,19:38:06,11,09,1, 11.9,1,1, 23.448, 10563.691, 424.008, 52818.470 24/05/26,19:38:06,12,09,1, 11.9,1,1, 23.448, 10564.141, 424.263, 52818.880 24/05/26,19:38:06,13,09,1, 11.9,1,1, 23.448, 10564.465, 425.143, 52819.411 24/05/26,19:38:06,14,09,1, 11.9,1,1, 23.448, 10563.792, 423.521, 52818.376 24/05/26,19:38:06,15,09,1, 11.9,1,1, 23.448, 10564.299, 424.771, 52819.034 24/05/26,19:38:06,16,09,1, 11.9,1,1, 23.448, 10563.876, 424.470, 52818.571 24/05/26,19:38:06,17,09,1, 11.9,1,1, 23.448, 10563.517, 423.543, 52818.033 24/05/26,19:38:06,18,09,1, 11.9,1,1, 23.448, 10564.114, 425.186, 52819.040 24/05/26,19:38:06,19,09,1, 11.9,1,1, 23.448, 10563.683, 423.964, 52818.487 24/05/26,19:38:07,00,08,1, 11.9,1,1, 23.444, 10563.676, 423.964, 52818.487 24/05/26,19:38:07,01,08,1, 11.9,1,1, 23.444, 10563.372, 423.483, 52817.845 24/05/26,19:38:07,02,08,1, 11.9,1,1, 23.444, 10563.940, 425.102, 52818.979 24/05/26,19:38:07,03,08,1, 11.9,1,1, 23.444, 10563.469, 423.994, 52818.342 24/05/26,19:38:07,04,08,1, 11.9,1,1, 23.444, 10563.908, 424.235, 52818.848 24/05/26,19:38:07,05,08,1, 11.9,1,1, 23.444, 10564.272, 425.227, 52819.397 24/05/26,19:38:07,06,08,1, 11.9,1,1, 23.444, 10563.679, 423.551, 52818.273 24/05/26,19:38:07,07,08,1, 11.9,1,1, 23.444, 10564.090, 424.648, 52819.008 24/05/26,19:38:07,08,08,1, 11.9,1,1, 23.444, 10563.705, 424.454, 52818.558 24/05/26,19:38:07,09,08,1, 11.9,1,1, 23.444, 10563.359, 423.429, 52817.989 24/05/26,19:38:07,10,08,1, 11.9,1,1, 23.444, 10563.896, 425.100, 52819.004 24/05/26,19:38:07,11,08,1, 11.9,1,1, 23.444, 10563.462, 423.975, 52818.292 24/05/26,19:38:07,12,08,1, 11.9,1,1, 23.444, 10563.864, 424.187, 52818.781 24/05/26,19:38:07,13,08,1, 11.9,1,1, 23.444, 10564.285, 425.210, 52819.354 24/05/26,19:38:07,14,08,1, 11.9,1,1, 23.444, 10563.693, 423.540, 52818.282 24/05/26,19:38:07,15,08,1, 11.9,1,1, 23.444, 10564.185, 424.660, 52819.011 24/05/26,19:38:07,16,08,1, 11.9,1,1, 23.444, 10563.716, 424.447, 52818.559 24/05/26,19:38:07,17,08,1, 11.9,1,1, 23.444, 10563.351, 423.380, 52817.996 24/05/26,19:38:07,18,08,1, 11.9,1,1, 23.444, 10563.881, 425.073, 52818.976 24/05/26,19:38:07,19,08,1, 11.9,1,1, 23.444, 10563.437, 423.999, 52818.214 24/05/26,19:38:08,00,08,1, 12.0,1,1, 23.446, 10563.434, 423.999, 52818.214 24/05/26,19:38:08,01,08,1, 12.0,1,1, 23.446, 10563.212, 423.391, 52817.789 24/05/26,19:38:08,02,08,1, 12.0,1,1, 23.446, 10563.740, 425.017, 52818.824 24/05/26,19:38:08,03,08,1, 12.0,1,1, 23.446, 10563.301, 424.002, 52818.313 24/05/26,19:38:08,04,08,1, 12.0,1,1, 23.446, 10563.622, 424.071, 52818.566 24/05/26,19:38:08,05,08,1, 12.0,1,1, 23.446, 10564.136, 425.156, 52819.332 24/05/26,19:38:08,06,08,1, 12.0,1,1, 23.446, 10563.564, 423.526, 52818.319 24/05/26,19:38:08,07,08,1, 12.0,1,1, 23.446, 10563.984, 424.585, 52818.931 24/05/26,19:38:08,08,08,1, 12.0,1,1, 23.446, 10563.617, 424.495, 52818.534 24/05/26,19:38:08,09,08,1, 12.0,1,1, 23.446, 10563.147, 423.372, 52817.832 24/05/26,19:38:08,10,08,1, 12.0,1,1, 23.446, 10563.711, 424.977, 52818.712 24/05/26,19:38:08,11,08,1, 12.0,1,1, 23.446, 10563.261, 423.985, 52818.150 24/05/26,19:38:08,12,08,1, 12.0,1,1, 23.446, 10563.597, 424.026, 52818.469 24/05/26,19:38:08,13,08,1, 12.0,1,1, 23.446, 10564.098, 425.201, 52819.385 24/05/26,19:38:08,14,08,1, 12.0,1,1, 23.446, 10563.441, 423.506, 52818.247 24/05/26,19:38:08,15,08,1, 12.0,1,1, 23.446, 10563.965, 424.578, 52818.959 24/05/26,19:38:08,16,08,1, 12.0,1,1, 23.446, 10563.601, 424.486, 52818.402 24/05/26,19:38:08,17,08,1, 12.0,1,1, 23.446, 10563.165, 423.326, 52817.732 24/05/26,19:38:08,18,08,1, 12.0,1,1, 23.446, 10563.723, 425.010, 52818.829 24/05/26,19:38:08,19,08,1, 12.0,1,1, 23.446, 10563.230, 423.932, 52818.220 24/05/26,19:38:09,00,08,1, 12.0,1,1, 23.446, 10563.226, 423.932, 52818.220 24/05/26,19:38:09,01,08,1, 12.0,1,1, 23.446, 10563.088, 423.363, 52818.299 24/05/26,19:38:09,02,08,1, 12.0,1,1, 23.446, 10563.787, 424.888, 52818.630 24/05/26,19:38:09,03,08,1, 12.0,1,1, 23.446, 10562.819, 423.926, 52817.863 24/05/26,19:38:09,04,08,1, 12.0,1,1, 23.446, 10563.617, 423.972, 52818.963 24/05/26,19:38:09,05,08,1, 12.0,1,1, 23.446, 10563.931, 425.109, 52818.783 24/05/26,19:38:09,06,08,1, 12.0,1,1, 23.446, 10563.240, 423.584, 52818.593 24/05/26,19:38:09,07,08,1, 12.0,1,1, 23.446, 10564.142, 424.531, 52819.097 24/05/26,19:38:09,08,08,1, 12.0,1,1, 23.446, 10563.299, 424.444, 52817.951 24/05/26,19:38:09,09,08,1, 12.0,1,1, 23.446, 10563.079, 423.387, 52818.212 24/05/26,19:38:09,10,08,1, 12.0,1,1, 23.446, 10563.761, 424.831, 52818.582 24/05/26,19:38:09,11,08,1, 12.0,1,1, 23.446, 10562.758, 423.909, 52817.884 24/05/26,19:38:09,12,08,1, 12.0,1,1, 23.446, 10563.605, 424.013, 52818.993 24/05/26,19:38:09,13,08,1, 12.0,1,1, 23.446, 10563.862, 425.089, 52818.710 24/05/26,19:38:09,14,08,1, 12.0,1,1, 23.446, 10563.170, 423.572, 52818.516 24/05/26,19:38:09,15,08,1, 12.0,1,1, 23.446, 10564.129, 424.537, 52819.137 24/05/26,19:38:09,16,08,1, 12.0,1,1, 23.446, 10563.340, 424.459, 52817.974 24/05/26,19:38:09,17,08,1, 12.0,1,1, 23.446, 10563.046, 423.358, 52818.208 24/05/26,19:38:09,18,08,1, 12.0,1,1, 23.446, 10563.713, 424.857, 52818.524 24/05/26,19:38:09,19,08,1, 12.0,1,1, 23.446, 10562.787, 423.915, 52817.775 24/05/26,19:38:10,00,08,1, 11.9,1,1, 23.445, 10562.783, 423.915, 52817.775 24/05/26,19:38:10,01,08,1, 11.9,1,1, 23.445, 10562.906, 423.345, 52818.070 24/05/26,19:38:10,02,08,1, 11.9,1,1, 23.445, 10563.647, 424.804, 52818.431 24/05/26,19:38:10,03,08,1, 11.9,1,1, 23.445, 10562.633, 423.974, 52817.711 24/05/26,19:38:10,04,08,1, 11.9,1,1, 23.445, 10563.336, 423.907, 52818.861 24/05/26,19:38:10,05,08,1, 11.9,1,1, 23.445, 10563.735, 425.035, 52818.662 24/05/26,19:38:10,06,08,1, 11.9,1,1, 23.445, 10562.972, 423.554, 52818.303 24/05/26,19:38:10,07,08,1, 11.9,1,1, 23.445, 10563.963, 424.449, 52819.147 24/05/26,19:38:10,08,08,1, 11.9,1,1, 23.445, 10563.244, 424.501, 52817.981 24/05/26,19:38:10,09,08,1, 11.9,1,1, 23.445, 10562.920, 423.333, 52818.189 24/05/26,19:38:10,10,08,1, 11.9,1,1, 23.445, 10563.599, 424.802, 52818.562 24/05/26,19:38:10,11,08,1, 11.9,1,1, 23.445, 10562.622, 423.982, 52817.711 24/05/26,19:38:10,12,08,1, 11.9,1,1, 23.445, 10563.357, 423.929, 52818.781 24/05/26,19:38:10,13,08,1, 11.9,1,1, 23.445, 10563.677, 424.982, 52818.612 24/05/26,19:38:10,14,08,1, 11.9,1,1, 23.445, 10562.914, 423.504, 52818.296 24/05/26,19:38:10,15,08,1, 11.9,1,1, 23.445, 10563.965, 424.417, 52819.133 24/05/26,19:38:10,16,08,1, 11.9,1,1, 23.445, 10563.272, 424.414, 52817.987 24/05/26,19:38:10,17,08,1, 11.9,1,1, 23.445, 10562.860, 423.242, 52818.232 24/05/26,19:38:10,18,08,1, 11.9,1,1, 23.445, 10563.594, 424.755, 52818.507 24/05/26,19:38:10,19,08,1, 11.9,1,1, 23.445, 10562.569, 423.948, 52817.656 24/05/26,19:38:11,00,08,1, 11.9,1,1, 23.442, 10562.567, 423.948, 52817.656 24/05/26,19:38:11,01,08,1, 11.9,1,1, 23.442, 10562.711, 423.306, 52818.071 24/05/26,19:38:11,02,08,1, 11.9,1,1, 23.442, 10563.508, 424.708, 52818.443 24/05/26,19:38:11,03,08,1, 11.9,1,1, 23.442, 10562.466, 423.925, 52817.546 24/05/26,19:38:11,04,08,1, 11.9,1,1, 23.442, 10563.110, 423.841, 52818.719 24/05/26,19:38:11,05,08,1, 11.9,1,1, 23.442, 10563.508, 425.047, 52818.597 24/05/26,19:38:11,06,08,1, 11.9,1,1, 23.442, 10562.817, 423.604, 52818.260 24/05/26,19:38:11,07,08,1, 11.9,1,1, 23.442, 10563.844, 424.407, 52819.220 24/05/26,19:38:11,08,08,1, 11.9,1,1, 23.442, 10563.175, 424.474, 52818.107 24/05/26,19:38:11,09,08,1, 11.9,1,1, 23.442, 10562.722, 423.300, 52818.212 24/05/26,19:38:11,10,08,1, 11.9,1,1, 23.442, 10563.461, 424.684, 52818.510 24/05/26,19:38:11,11,08,1, 11.9,1,1, 23.442, 10562.464, 423.911, 52817.527 24/05/26,19:38:11,12,08,1, 11.9,1,1, 23.442, 10563.086, 423.817, 52818.585 24/05/26,19:38:11,13,08,1, 11.9,1,1, 23.442, 10563.518, 425.038, 52818.519 24/05/26,19:38:11,14,08,1, 11.9,1,1, 23.442, 10562.803, 423.553, 52818.240 24/05/26,19:38:11,15,08,1, 11.9,1,1, 23.442, 10563.827, 424.405, 52819.095 24/05/26,19:38:11,16,08,1, 11.9,1,1, 23.442, 10563.162, 424.559, 52818.015 24/05/26,19:38:11,17,08,1, 11.9,1,1, 23.442, 10562.781, 423.229, 52818.052 24/05/26,19:38:11,18,08,1, 11.9,1,1, 23.442, 10563.477, 424.699, 52818.463 24/05/26,19:38:11,19,08,1, 11.9,1,1, 23.442, 10562.445, 423.999, 52817.576 24/05/26,19:38:12,00,08,1, 11.9,1,1, 23.445, 10562.441, 423.999, 52817.576 24/05/26,19:38:12,01,08,1, 11.9,1,1, 23.445, 10562.598, 423.325, 52818.084 24/05/26,19:38:12,02,08,1, 11.9,1,1, 23.445, 10563.369, 424.704, 52818.462 24/05/26,19:38:12,03,08,1, 11.9,1,1, 23.445, 10562.317, 423.972, 52817.531 24/05/26,19:38:12,04,08,1, 11.9,1,1, 23.445, 10562.854, 423.800, 52818.530 24/05/26,19:38:12,05,08,1, 11.9,1,1, 23.445, 10563.339, 425.090, 52818.531 24/05/26,19:38:12,06,08,1, 11.9,1,1, 23.445, 10562.615, 423.640, 52818.168 24/05/26,19:38:12,07,08,1, 11.9,1,1, 23.445, 10563.592, 424.371, 52818.985 24/05/26,19:38:12,08,08,1, 11.9,1,1, 23.445, 10563.037, 424.551, 52818.076 24/05/26,19:38:12,09,08,1, 11.9,1,1, 23.445, 10562.634, 423.310, 52818.178 24/05/26,19:38:12,10,08,1, 11.9,1,1, 23.445, 10563.355, 424.762, 52818.442 24/05/26,19:38:12,11,08,1, 11.9,1,1, 23.445, 10562.336, 424.001, 52817.494 24/05/26,19:38:12,12,08,1, 11.9,1,1, 23.445, 10562.908, 423.793, 52818.539 24/05/26,19:38:12,13,08,1, 11.9,1,1, 23.445, 10563.325, 425.069, 52818.508 24/05/26,19:38:12,14,08,1, 11.9,1,1, 23.445, 10562.602, 423.585, 52818.187 24/05/26,19:38:12,15,08,1, 11.9,1,1, 23.445, 10563.615, 424.360, 52819.099 24/05/26,19:38:12,16,08,1, 11.9,1,1, 23.445, 10563.050, 424.650, 52818.077 24/05/26,19:38:12,17,08,1, 11.9,1,1, 23.445, 10562.578, 423.310, 52818.026 24/05/26,19:38:12,18,08,1, 11.9,1,1, 23.445, 10563.332, 424.714, 52818.418 24/05/26,19:38:12,19,08,1, 11.9,1,1, 23.445, 10562.333, 423.930, 52817.453 24/05/26,19:38:13,00,08,1, 11.9,1,1, 23.444, 10562.325, 423.930, 52817.453 24/05/26,19:38:13,01,08,1, 11.9,1,1, 23.444, 10562.531, 423.307, 52817.927 24/05/26,19:38:13,02,08,1, 11.9,1,1, 23.444, 10563.247, 424.684, 52818.383 24/05/26,19:38:13,03,08,1, 11.9,1,1, 23.444, 10562.168, 423.979, 52817.362 24/05/26,19:38:13,04,08,1, 11.9,1,1, 23.444, 10562.712, 423.721, 52818.376 24/05/26,19:38:13,05,08,1, 11.9,1,1, 23.444, 10563.208, 425.056, 52818.545 24/05/26,19:38:13,06,08,1, 11.9,1,1, 23.444, 10562.427, 423.713, 52817.984 24/05/26,19:38:13,07,08,1, 11.9,1,1, 23.444, 10563.448, 424.303, 52818.941 24/05/26,19:38:13,08,08,1, 11.9,1,1, 23.444, 10563.012, 424.670, 52818.075 24/05/26,19:38:13,09,08,1, 11.9,1,1, 23.444, 10562.489, 423.350, 52818.071 24/05/26,19:38:13,10,08,1, 11.9,1,1, 23.444, 10563.218, 424.723, 52818.474 24/05/26,19:38:13,11,08,1, 11.9,1,1, 23.444, 10562.193, 424.055, 52817.394 24/05/26,19:38:13,12,08,1, 11.9,1,1, 23.444, 10562.722, 423.695, 52818.439 24/05/26,19:38:13,13,08,1, 11.9,1,1, 23.444, 10563.170, 425.005, 52818.524 24/05/26,19:38:13,14,08,1, 11.9,1,1, 23.444, 10562.450, 423.657, 52817.986 24/05/26,19:38:13,15,08,1, 11.9,1,1, 23.444, 10563.481, 424.339, 52818.967 24/05/26,19:38:13,16,08,1, 11.9,1,1, 23.444, 10563.011, 424.692, 52818.072 24/05/26,19:38:13,17,08,1, 11.9,1,1, 23.444, 10562.504, 423.342, 52818.076 24/05/26,19:38:13,18,08,1, 11.9,1,1, 23.444, 10563.223, 424.689, 52818.476 24/05/26,19:38:13,19,08,1, 11.9,1,1, 23.444, 10562.150, 423.974, 52817.458 24/05/26,19:38:14,00,08,1, 11.9,1,1, 23.440, 10562.149, 423.974, 52817.458 24/05/26,19:38:14,01,08,1, 11.9,1,1, 23.440, 10562.353, 423.291, 52818.005 24/05/26,19:38:14,02,08,1, 11.9,1,1, 23.440, 10563.077, 424.671, 52818.439 24/05/26,19:38:14,03,08,1, 11.9,1,1, 23.440, 10562.116, 424.063, 52817.357 24/05/26,19:38:14,04,08,1, 11.9,1,1, 23.440, 10562.481, 423.587, 52818.234 24/05/26,19:38:14,05,08,1, 11.9,1,1, 23.440, 10563.014, 425.012, 52818.312 24/05/26,19:38:14,06,08,1, 11.9,1,1, 23.440, 10562.284, 423.725, 52817.846 24/05/26,19:38:14,07,08,1, 11.9,1,1, 23.440, 10563.329, 424.346, 52818.931 24/05/26,19:38:14,08,08,1, 11.9,1,1, 23.440, 10562.935, 424.670, 52818.074 24/05/26,19:38:14,09,08,1, 11.9,1,1, 23.440, 10562.331, 423.338, 52817.906 24/05/26,19:38:14,10,08,1, 11.9,1,1, 23.440, 10563.123, 424.695, 52818.275 24/05/26,19:38:14,11,08,1, 11.9,1,1, 23.440, 10562.077, 424.082, 52817.318 24/05/26,19:38:14,12,08,1, 11.9,1,1, 23.440, 10562.437, 423.693, 52818.187 24/05/26,19:38:14,13,08,1, 11.9,1,1, 23.440, 10562.943, 425.022, 52818.200 24/05/26,19:38:14,14,08,1, 11.9,1,1, 23.440, 10562.216, 423.710, 52817.836 24/05/26,19:38:14,15,08,1, 11.9,1,1, 23.440, 10563.244, 424.346, 52819.050 24/05/26,19:38:14,16,08,1, 11.9,1,1, 23.440, 10562.886, 424.700, 52818.120 24/05/26,19:38:14,17,08,1, 11.9,1,1, 23.440, 10562.353, 423.348, 52817.893 24/05/26,19:38:14,18,08,1, 11.9,1,1, 23.440, 10563.144, 424.706, 52818.489 24/05/26,19:38:14,19,08,1, 11.9,1,1, 23.440, 10562.053, 424.132, 52817.373 24/05/26,19:38:15,00,08,1, 11.9,1,1, 23.444, 10562.049, 424.132, 52817.373 24/05/26,19:38:15,01,08,1, 11.9,1,1, 23.444, 10562.583, 423.435, 52818.803 24/05/26,19:38:15,02,08,1, 11.9,1,1, 23.444, 10563.102, 424.470, 52817.581 24/05/26,19:38:15,03,08,1, 11.9,1,1, 23.444, 10561.610, 424.126, 52817.343 24/05/26,19:38:15,04,08,1, 11.9,1,1, 23.444, 10562.786, 423.614, 52818.555 24/05/26,19:38:15,05,08,1, 11.9,1,1, 23.444, 10562.543, 424.891, 52817.192 24/05/26,19:38:15,06,08,1, 11.9,1,1, 23.444, 10562.013, 423.840, 52818.484 24/05/26,19:38:15,07,08,1, 11.9,1,1, 23.444, 10563.453, 424.201, 52818.656 24/05/26,19:38:15,08,08,1, 11.9,1,1, 23.444, 10562.288, 424.664, 52817.465 24/05/26,19:38:15,09,08,1, 11.9,1,1, 23.444, 10562.568, 423.430, 52818.787 24/05/26,19:38:15,10,08,1, 11.9,1,1, 23.444, 10563.029, 424.512, 52817.568 24/05/26,19:38:15,11,08,1, 11.9,1,1, 23.444, 10561.608, 424.124, 52817.376 24/05/26,19:38:15,12,08,1, 11.9,1,1, 23.444, 10562.733, 423.612, 52818.694 24/05/26,19:38:15,13,08,1, 11.9,1,1, 23.444, 10562.517, 424.845, 52817.161 24/05/26,19:38:15,14,08,1, 11.9,1,1, 23.444, 10562.028, 423.804, 52818.490 24/05/26,19:38:15,15,08,1, 11.9,1,1, 23.444, 10563.461, 424.169, 52818.585 24/05/26,19:38:15,16,08,1, 11.9,1,1, 23.444, 10562.263, 424.647, 52817.446 24/05/26,19:38:15,17,08,1, 11.9,1,1, 23.444, 10562.552, 423.492, 52818.970 24/05/26,19:38:15,18,08,1, 11.9,1,1, 23.444, 10563.004, 424.464, 52817.605 24/05/26,19:38:15,19,08,1, 11.9,1,1, 23.444, 10561.547, 424.070, 52817.311 24/05/26,19:38:16,00,08,1, 11.9,1,1, 23.440, 10561.540, 424.070, 52817.311 24/05/26,19:38:16,01,08,1, 11.9,1,1, 23.440, 10562.421, 423.437, 52818.757 24/05/26,19:38:16,02,08,1, 11.9,1,1, 23.440, 10562.914, 424.418, 52817.398 24/05/26,19:38:16,03,08,1, 11.9,1,1, 23.440, 10561.441, 424.126, 52817.417 24/05/26,19:38:16,04,08,1, 11.9,1,1, 23.440, 10562.600, 423.613, 52818.630 24/05/26,19:38:16,05,08,1, 11.9,1,1, 23.440, 10562.335, 424.806, 52817.012 24/05/26,19:38:16,06,08,1, 11.9,1,1, 23.440, 10561.893, 423.827, 52818.396 24/05/26,19:38:16,07,08,1, 11.9,1,1, 23.440, 10563.346, 424.137, 52818.619 24/05/26,19:38:16,08,08,1, 11.9,1,1, 23.440, 10562.099, 424.658, 52817.341 24/05/26,19:38:16,09,08,1, 11.9,1,1, 23.440, 10562.410, 423.447, 52818.808 24/05/26,19:38:16,10,08,1, 11.9,1,1, 23.440, 10562.869, 424.427, 52817.494 24/05/26,19:38:16,11,08,1, 11.9,1,1, 23.440, 10561.455, 424.139, 52817.425 24/05/26,19:38:16,12,08,1, 11.9,1,1, 23.440, 10562.586, 423.581, 52818.593 24/05/26,19:38:16,13,08,1, 11.9,1,1, 23.440, 10562.312, 424.838, 52817.153 24/05/26,19:38:16,14,08,1, 11.9,1,1, 23.440, 10561.827, 423.788, 52818.450 24/05/26,19:38:16,15,08,1, 11.9,1,1, 23.440, 10563.319, 424.159, 52818.638 24/05/26,19:38:16,16,08,1, 11.9,1,1, 23.440, 10562.102, 424.665, 52817.367 24/05/26,19:38:16,17,08,1, 11.9,1,1, 23.440, 10562.402, 423.443, 52818.818 24/05/26,19:38:16,18,08,1, 11.9,1,1, 23.440, 10562.834, 424.401, 52817.387 24/05/26,19:38:16,19,08,1, 11.9,1,1, 23.440, 10561.421, 424.115, 52817.229 24/05/26,19:38:17,00,08,1, 11.9,1,1, 23.439, 10561.415, 424.115, 52817.229 24/05/26,19:38:17,01,08,1, 11.9,1,1, 23.439, 10562.214, 423.451, 52818.734 24/05/26,19:38:17,02,08,1, 11.9,1,1, 23.439, 10562.742, 424.411, 52817.480 24/05/26,19:38:17,03,08,1, 11.9,1,1, 23.439, 10561.282, 424.089, 52817.156 24/05/26,19:38:17,04,08,1, 11.9,1,1, 23.439, 10562.486, 423.570, 52818.436 24/05/26,19:38:17,05,08,1, 11.9,1,1, 23.439, 10562.157, 424.832, 52817.078 24/05/26,19:38:17,06,08,1, 11.9,1,1, 23.439, 10561.618, 423.825, 52818.345 24/05/26,19:38:17,07,08,1, 11.9,1,1, 23.439, 10563.130, 424.158, 52818.496 24/05/26,19:38:17,08,08,1, 11.9,1,1, 23.439, 10561.988, 424.678, 52817.335 24/05/26,19:38:17,09,08,1, 11.9,1,1, 23.439, 10562.215, 423.412, 52818.821 24/05/26,19:38:17,10,08,1, 11.9,1,1, 23.439, 10562.722, 424.392, 52817.505 24/05/26,19:38:17,11,08,1, 11.9,1,1, 23.439, 10561.264, 424.070, 52817.338 24/05/26,19:38:17,12,08,1, 11.9,1,1, 23.439, 10562.366, 423.548, 52818.505 24/05/26,19:38:17,13,08,1, 11.9,1,1, 23.439, 10562.130, 424.756, 52816.948 24/05/26,19:38:17,14,08,1, 11.9,1,1, 23.439, 10561.663, 423.867, 52818.306 24/05/26,19:38:17,15,08,1, 11.9,1,1, 23.439, 10563.098, 424.137, 52818.478 24/05/26,19:38:17,16,08,1, 11.9,1,1, 23.439, 10561.958, 424.729, 52817.330 24/05/26,19:38:17,17,08,1, 11.9,1,1, 23.439, 10562.226, 423.447, 52818.898 24/05/26,19:38:17,18,08,1, 11.9,1,1, 23.439, 10562.733, 424.443, 52817.454 24/05/26,19:38:17,19,08,1, 11.9,1,1, 23.439, 10561.301, 424.144, 52817.252 24/05/26,19:38:18,00,08,1, 12.0,1,1, 23.442, 10561.298, 424.144, 52817.252 24/05/26,19:38:18,01,08,1, 12.0,1,1, 23.442, 10562.121, 423.494, 52818.803 24/05/26,19:38:18,02,08,1, 12.0,1,1, 23.442, 10562.688, 424.384, 52817.508 24/05/26,19:38:18,03,08,1, 12.0,1,1, 23.442, 10561.144, 424.144, 52817.235 24/05/26,19:38:18,04,08,1, 12.0,1,1, 23.442, 10562.254, 423.552, 52818.520 24/05/26,19:38:18,05,08,1, 12.0,1,1, 23.442, 10561.992, 424.838, 52816.922 24/05/26,19:38:18,06,08,1, 12.0,1,1, 23.442, 10561.447, 423.843, 52818.312 24/05/26,19:38:18,07,08,1, 12.0,1,1, 23.442, 10562.943, 424.115, 52818.543 24/05/26,19:38:18,08,08,1, 12.0,1,1, 23.442, 10561.798, 424.714, 52817.163 24/05/26,19:38:18,09,08,1, 12.0,1,1, 23.442, 10562.123, 423.392, 52818.813 24/05/26,19:38:18,10,08,1, 12.0,1,1, 23.442, 10562.671, 424.426, 52817.579 24/05/26,19:38:18,11,08,1, 12.0,1,1, 23.442, 10561.122, 424.176, 52817.274 24/05/26,19:38:18,12,08,1, 12.0,1,1, 23.442, 10562.226, 423.549, 52818.489 24/05/26,19:38:18,13,08,1, 12.0,1,1, 23.442, 10562.002, 424.790, 52817.041 24/05/26,19:38:18,14,08,1, 12.0,1,1, 23.442, 10561.417, 423.875, 52818.269 24/05/26,19:38:18,15,08,1, 12.0,1,1, 23.442, 10562.961, 424.168, 52818.532 24/05/26,19:38:18,16,08,1, 12.0,1,1, 23.442, 10561.857, 424.699, 52817.153 24/05/26,19:38:18,17,08,1, 12.0,1,1, 23.442, 10562.095, 423.446, 52818.665 24/05/26,19:38:18,18,08,1, 12.0,1,1, 23.442, 10562.666, 424.394, 52817.545 24/05/26,19:38:18,19,08,1, 12.0,1,1, 23.442, 10561.165, 424.192, 52817.200 24/05/26,19:38:19,00,08,1, 11.9,1,1, 23.436, 10561.165, 424.192, 52817.200 24/05/26,19:38:19,01,08,1, 11.9,1,1, 23.436, 10561.879, 423.495, 52818.781 24/05/26,19:38:19,02,08,1, 11.9,1,1, 23.436, 10562.586, 424.353, 52817.489 24/05/26,19:38:19,03,08,1, 11.9,1,1, 23.436, 10561.041, 424.161, 52817.095 24/05/26,19:38:19,04,08,1, 11.9,1,1, 23.436, 10562.057, 423.481, 52818.287 24/05/26,19:38:19,05,08,1, 11.9,1,1, 23.436, 10561.874, 424.789, 52816.836 24/05/26,19:38:19,06,08,1, 11.9,1,1, 23.436, 10561.237, 423.861, 52818.044 24/05/26,19:38:19,07,08,1, 11.9,1,1, 23.436, 10562.775, 424.148, 52818.442 24/05/26,19:38:19,08,08,1, 11.9,1,1, 23.436, 10561.736, 424.769, 52817.128 24/05/26,19:38:19,09,08,1, 11.9,1,1, 23.436, 10561.954, 423.470, 52818.669 24/05/26,19:38:19,10,08,1, 11.9,1,1, 23.436, 10562.544, 424.358, 52817.575 24/05/26,19:38:19,11,08,1, 11.9,1,1, 23.436, 10561.040, 424.182, 52817.046 24/05/26,19:38:19,12,08,1, 11.9,1,1, 23.436, 10562.080, 423.491, 52818.345 24/05/26,19:38:19,13,08,1, 11.9,1,1, 23.436, 10561.917, 424.756, 52816.921 24/05/26,19:38:19,14,08,1, 11.9,1,1, 23.436, 10561.181, 423.837, 52818.058 24/05/26,19:38:19,15,08,1, 11.9,1,1, 23.436, 10562.688, 424.065, 52818.418 24/05/26,19:38:19,16,08,1, 11.9,1,1, 23.436, 10561.741, 424.750, 52817.247 24/05/26,19:38:19,17,08,1, 11.9,1,1, 23.436, 10561.886, 423.519, 52818.652 24/05/26,19:38:19,18,08,1, 11.9,1,1, 23.436, 10562.585, 424.338, 52817.353 24/05/26,19:38:19,19,08,1, 11.9,1,1, 23.436, 10561.040, 424.184, 52817.057 24/05/26,19:38:20,00,08,1, 11.9,1,1, 23.438, 10561.039, 424.184, 52817.057 24/05/26,19:38:20,01,08,1, 11.9,1,1, 23.438, 10561.754, 423.487, 52818.611 24/05/26,19:38:20,02,08,1, 11.9,1,1, 23.438, 10562.510, 424.323, 52817.479 24/05/26,19:38:20,03,08,1, 11.9,1,1, 23.438, 10560.973, 424.189, 52817.046 24/05/26,19:38:20,04,08,1, 11.9,1,1, 23.438, 10561.858, 423.465, 52818.391 24/05/26,19:38:20,05,08,1, 11.9,1,1, 23.438, 10561.769, 424.754, 52816.795 24/05/26,19:38:20,06,08,1, 11.9,1,1, 23.438, 10561.043, 423.846, 52817.867 24/05/26,19:38:20,07,08,1, 11.9,1,1, 23.438, 10562.544, 424.029, 52818.432 24/05/26,19:38:20,08,08,1, 11.9,1,1, 23.438, 10561.633, 424.789, 52817.152 24/05/26,19:38:20,09,08,1, 11.9,1,1, 23.438, 10561.721, 423.548, 52818.750 24/05/26,19:38:20,10,08,1, 11.9,1,1, 23.438, 10562.474, 424.299, 52817.598 24/05/26,19:38:20,11,08,1, 11.9,1,1, 23.438, 10560.986, 424.193, 52816.987 24/05/26,19:38:20,12,08,1, 11.9,1,1, 23.438, 10561.840, 423.418, 52818.256 24/05/26,19:38:20,13,08,1, 11.9,1,1, 23.438, 10561.761, 424.691, 52816.834 24/05/26,19:38:20,14,08,1, 11.9,1,1, 23.438, 10560.970, 423.935, 52817.806 24/05/26,19:38:20,15,08,1, 11.9,1,1, 23.438, 10562.518, 423.999, 52818.390 24/05/26,19:38:20,16,08,1, 11.9,1,1, 23.438, 10561.581, 424.791, 52817.148 24/05/26,19:38:20,17,08,1, 11.9,1,1, 23.438, 10561.696, 423.551, 52818.705 24/05/26,19:38:20,18,08,1, 11.9,1,1, 23.438, 10562.477, 424.366, 52817.609 24/05/26,19:38:20,19,08,1, 11.9,1,1, 23.438, 10560.966, 424.268, 52817.085 24/05/26,19:38:21,00,09,1, 11.8,1,1, 23.438, 10560.964, 424.268, 52817.085 24/05/26,19:38:21,01,09,1, 11.8,1,1, 23.438, 10561.531, 423.547, 52818.488 24/05/26,19:38:21,02,09,1, 11.8,1,1, 23.438, 10562.397, 424.258, 52817.559 24/05/26,19:38:21,03,09,1, 11.8,1,1, 23.438, 10560.914, 424.198, 52816.874 24/05/26,19:38:21,04,09,1, 11.8,1,1, 23.438, 10561.676, 423.351, 52818.256 24/05/26,19:38:21,05,09,1, 11.8,1,1, 23.438, 10561.688, 424.656, 52816.850 24/05/26,19:38:21,06,09,1, 11.8,1,1, 23.438, 10560.783, 423.879, 52817.702 24/05/26,19:38:21,07,09,1, 11.8,1,1, 23.438, 10562.258, 423.925, 52818.422 24/05/26,19:38:21,08,09,1, 11.8,1,1, 23.438, 10561.532, 424.806, 52817.064 24/05/26,19:38:21,09,09,1, 11.8,1,1, 23.438, 10561.545, 423.530, 52818.506 24/05/26,19:38:21,10,09,1, 11.8,1,1, 23.438, 10562.387, 424.269, 52817.591 24/05/26,19:38:21,11,09,1, 11.8,1,1, 23.438, 10560.935, 424.241, 52816.949 24/05/26,19:38:21,12,09,1, 11.8,1,1, 23.438, 10561.660, 423.308, 52818.196 24/05/26,19:38:21,13,09,1, 11.8,1,1, 23.438, 10561.634, 424.607, 52816.748 24/05/26,19:38:21,14,09,1, 11.8,1,1, 23.438, 10560.761, 423.897, 52817.639 24/05/26,19:38:21,15,09,1, 11.8,1,1, 23.438, 10562.289, 423.915, 52818.359 24/05/26,19:38:21,16,09,1, 11.8,1,1, 23.438, 10561.502, 424.777, 52817.025 24/05/26,19:38:21,17,09,1, 11.8,1,1, 23.438, 10561.476, 423.488, 52818.464 24/05/26,19:38:21,18,09,1, 11.8,1,1, 23.438, 10562.445, 424.271, 52817.595 24/05/26,19:38:21,19,09,1, 11.8,1,1, 23.438, 10560.854, 424.217, 52816.791 24/05/26,19:38:22,00,09,1, 11.9,1,1, 23.439, 10560.848, 424.217, 52816.791 24/05/26,19:38:22,01,09,1, 11.9,1,1, 23.439, 10561.372, 423.560, 52818.421 24/05/26,19:38:22,02,09,1, 11.9,1,1, 23.439, 10562.337, 424.234, 52817.700 24/05/26,19:38:22,03,09,1, 11.9,1,1, 23.439, 10560.776, 424.247, 52816.715 24/05/26,19:38:22,04,09,1, 11.9,1,1, 23.439, 10561.538, 423.306, 52818.183 24/05/26,19:38:22,05,09,1, 11.9,1,1, 23.439, 10561.535, 424.511, 52816.704 24/05/26,19:38:22,06,09,1, 11.9,1,1, 23.439, 10560.587, 423.897, 52817.362 24/05/26,19:38:22,07,09,1, 11.9,1,1, 23.439, 10562.105, 423.817, 52818.377 24/05/26,19:38:22,08,09,1, 11.9,1,1, 23.439, 10561.369, 424.771, 52816.982 24/05/26,19:38:22,09,09,1, 11.9,1,1, 23.439, 10561.327, 423.554, 52818.453 24/05/26,19:38:22,10,09,1, 11.9,1,1, 23.439, 10562.340, 424.207, 52817.709 24/05/26,19:38:22,11,09,1, 11.9,1,1, 23.439, 10560.818, 424.244, 52816.863 24/05/26,19:38:22,12,09,1, 11.9,1,1, 23.439, 10561.467, 423.305, 52818.228 24/05/26,19:38:22,13,09,1, 11.9,1,1, 23.439, 10561.518, 424.511, 52816.753 24/05/26,19:38:22,14,09,1, 11.9,1,1, 23.439, 10560.489, 423.841, 52817.525 24/05/26,19:38:22,15,09,1, 11.9,1,1, 23.439, 10561.986, 423.834, 52818.292 24/05/26,19:38:22,16,09,1, 11.9,1,1, 23.439, 10561.384, 424.751, 52817.024 24/05/26,19:38:22,17,09,1, 11.9,1,1, 23.439, 10561.268, 423.522, 52818.419 24/05/26,19:38:22,18,09,1, 11.9,1,1, 23.439, 10562.329, 424.284, 52817.705 24/05/26,19:38:22,19,09,1, 11.9,1,1, 23.439, 10560.858, 424.272, 52816.882 24/05/26,19:38:23,00,09,1, 11.9,1,1, 23.440, 10560.856, 424.272, 52816.882 24/05/26,19:38:23,01,09,1, 11.9,1,1, 23.440, 10561.109, 423.553, 52818.324 24/05/26,19:38:23,02,09,1, 11.9,1,1, 23.440, 10562.164, 424.244, 52817.791 24/05/26,19:38:23,03,09,1, 11.9,1,1, 23.440, 10560.719, 424.321, 52816.815 24/05/26,19:38:23,04,09,1, 11.9,1,1, 23.440, 10561.365, 423.322, 52818.124 24/05/26,19:38:23,05,09,1, 11.9,1,1, 23.440, 10561.500, 424.536, 52816.664 24/05/26,19:38:23,06,09,1, 11.9,1,1, 23.440, 10560.377, 423.885, 52817.251 24/05/26,19:38:23,07,09,1, 11.9,1,1, 23.440, 10561.836, 423.790, 52818.181 24/05/26,19:38:23,08,09,1, 11.9,1,1, 23.440, 10561.152, 424.814, 52816.870 24/05/26,19:38:23,09,09,1, 11.9,1,1, 23.440, 10561.121, 423.560, 52818.470 24/05/26,19:38:23,10,09,1, 11.9,1,1, 23.440, 10562.164, 424.219, 52817.817 24/05/26,19:38:23,11,09,1, 11.9,1,1, 23.440, 10560.739, 424.326, 52816.817 24/05/26,19:38:23,12,09,1, 11.9,1,1, 23.440, 10561.296, 423.261, 52818.109 24/05/26,19:38:23,13,09,1, 11.9,1,1, 23.440, 10561.421, 424.561, 52816.698 24/05/26,19:38:23,14,09,1, 11.9,1,1, 23.440, 10560.340, 423.902, 52817.312 24/05/26,19:38:23,15,09,1, 11.9,1,1, 23.440, 10561.497, 423.715, 52817.302 24/05/26,19:38:23,16,09,1, 11.9,1,1, 23.440, 10561.627, 424.981, 52817.672 24/05/26,19:38:23,17,09,1, 11.9,1,1, 23.440, 10561.009, 423.464, 52817.505 24/05/26,19:38:23,18,09,1, 11.9,1,1, 23.440, 10561.905, 424.323, 52818.115 24/05/26,19:38:23,19,09,1, 11.9,1,1, 23.440, 10561.177, 424.376, 52817.261 24/05/26,19:38:24,00,09,1, 12.0,1,1, 23.434, 10561.173, 424.376, 52817.261 24/05/26,19:38:24,01,09,1, 12.0,1,1, 23.434, 10560.797, 423.519, 52817.424 24/05/26,19:38:24,02,09,1, 12.0,1,1, 23.434, 10561.746, 424.234, 52818.107 24/05/26,19:38:24,03,09,1, 12.0,1,1, 23.434, 10561.127, 424.368, 52817.214 24/05/26,19:38:24,04,09,1, 12.0,1,1, 23.434, 10560.745, 423.149, 52817.286 24/05/26,19:38:24,05,09,1, 12.0,1,1, 23.434, 10561.354, 424.592, 52817.506 24/05/26,19:38:24,06,09,1, 12.0,1,1, 23.434, 10560.430, 423.833, 52816.738 24/05/26,19:38:24,07,09,1, 12.0,1,1, 23.434, 10561.031, 423.619, 52817.620 24/05/26,19:38:24,08,09,1, 12.0,1,1, 23.434, 10561.444, 424.926, 52817.684 24/05/26,19:38:24,09,09,1, 12.0,1,1, 23.434, 10560.819, 423.498, 52817.430 24/05/26,19:38:24,10,09,1, 12.0,1,1, 23.434, 10561.694, 424.296, 52818.241 24/05/26,19:38:24,11,09,1, 12.0,1,1, 23.434, 10561.123, 424.364, 52817.264 24/05/26,19:38:24,12,09,1, 12.0,1,1, 23.434, 10560.695, 423.200, 52817.252 24/05/26,19:38:24,13,09,1, 12.0,1,1, 23.434, 10561.323, 424.650, 52817.545 24/05/26,19:38:24,14,09,1, 12.0,1,1, 23.434, 10560.439, 423.811, 52816.776 24/05/26,19:38:24,15,09,1, 12.0,1,1, 23.434, 10560.991, 423.643, 52817.624 24/05/26,19:38:24,16,09,1, 12.0,1,1, 23.434, 10561.385, 424.947, 52817.658 24/05/26,19:38:24,17,09,1, 12.0,1,1, 23.434, 10560.768, 423.463, 52817.376 24/05/26,19:38:24,18,09,1, 12.0,1,1, 23.434, 10561.688, 424.277, 52818.046 24/05/26,19:38:24,19,09,1, 12.0,1,1, 23.434, 10561.134, 424.458, 52817.208 24/05/26,19:38:25,00,08,1, 12.0,1,1, 23.439, 10561.131, 424.458, 52817.208 24/05/26,19:38:25,01,08,1, 12.0,1,1, 23.439, 10560.552, 423.447, 52817.274 24/05/26,19:38:25,02,08,1, 12.0,1,1, 23.439, 10561.525, 424.202, 52818.066 24/05/26,19:38:25,03,08,1, 12.0,1,1, 23.439, 10561.011, 424.433, 52817.221 24/05/26,19:38:25,04,08,1, 12.0,1,1, 23.439, 10560.552, 423.124, 52817.192 24/05/26,19:38:25,05,08,1, 12.0,1,1, 23.439, 10561.221, 424.558, 52817.526 24/05/26,19:38:25,06,08,1, 12.0,1,1, 23.439, 10560.253, 423.847, 52816.757 24/05/26,19:38:25,07,08,1, 12.0,1,1, 23.439, 10560.752, 423.630, 52817.515 24/05/26,19:38:25,08,08,1, 12.0,1,1, 23.439, 10561.222, 424.981, 52817.641 24/05/26,19:38:25,09,08,1, 12.0,1,1, 23.439, 10560.518, 423.516, 52817.346 24/05/26,19:38:25,10,08,1, 12.0,1,1, 23.439, 10561.488, 424.146, 52818.027 24/05/26,19:38:25,11,08,1, 12.0,1,1, 23.439, 10560.959, 424.475, 52817.129 24/05/26,19:38:25,12,08,1, 12.0,1,1, 23.439, 10560.594, 423.170, 52817.129 24/05/26,19:38:25,13,08,1, 12.0,1,1, 23.439, 10561.213, 424.564, 52817.578 24/05/26,19:38:25,14,08,1, 12.0,1,1, 23.439, 10560.243, 423.814, 52816.758 24/05/26,19:38:25,15,08,1, 12.0,1,1, 23.439, 10560.741, 423.578, 52817.519 24/05/26,19:38:25,16,08,1, 12.0,1,1, 23.439, 10561.193, 424.885, 52817.616 24/05/26,19:38:25,17,08,1, 12.0,1,1, 23.439, 10560.547, 423.481, 52817.241 24/05/26,19:38:25,18,08,1, 12.0,1,1, 23.439, 10561.483, 424.227, 52818.111 24/05/26,19:38:25,19,08,1, 12.0,1,1, 23.439, 10560.986, 424.439, 52817.276 24/05/26,19:38:26,00,08,1, 12.0,1,1, 23.434, 10560.981, 424.439, 52817.276 24/05/26,19:38:26,01,08,1, 12.0,1,1, 23.434, 10560.354, 423.486, 52817.145 24/05/26,19:38:26,02,08,1, 12.0,1,1, 23.434, 10561.334, 424.189, 52817.983 24/05/26,19:38:26,03,08,1, 12.0,1,1, 23.434, 10560.904, 424.467, 52817.233 24/05/26,19:38:26,04,08,1, 12.0,1,1, 23.434, 10560.420, 423.153, 52817.079 24/05/26,19:38:26,05,08,1, 12.0,1,1, 23.434, 10561.058, 424.485, 52817.515 24/05/26,19:38:26,06,08,1, 12.0,1,1, 23.434, 10560.080, 423.841, 52816.589 24/05/26,19:38:26,07,08,1, 12.0,1,1, 23.434, 10560.572, 423.536, 52817.450 24/05/26,19:38:26,08,08,1, 12.0,1,1, 23.434, 10561.006, 424.857, 52817.598 24/05/26,19:38:26,09,08,1, 12.0,1,1, 23.434, 10560.327, 423.468, 52817.115 24/05/26,19:38:26,10,08,1, 12.0,1,1, 23.434, 10561.327, 424.124, 52817.990 24/05/26,19:38:26,11,08,1, 12.0,1,1, 23.434, 10560.866, 424.425, 52817.320 24/05/26,19:38:26,12,08,1, 12.0,1,1, 23.434, 10560.383, 423.107, 52817.155 24/05/26,19:38:26,13,08,1, 12.0,1,1, 23.434, 10561.036, 424.467, 52817.385 24/05/26,19:38:26,14,08,1, 12.0,1,1, 23.434, 10560.081, 423.832, 52816.529 24/05/26,19:38:26,15,08,1, 12.0,1,1, 23.434, 10560.481, 423.495, 52817.321 24/05/26,19:38:26,16,08,1, 12.0,1,1, 23.434, 10561.037, 424.871, 52817.531 24/05/26,19:38:26,17,08,1, 12.0,1,1, 23.434, 10560.337, 423.484, 52817.190 24/05/26,19:38:26,18,08,1, 12.0,1,1, 23.434, 10561.297, 424.154, 52818.073 24/05/26,19:38:26,19,08,1, 12.0,1,1, 23.434, 10560.873, 424.461, 52817.276 24/05/26,19:38:27,00,08,1, 11.9,1,1, 23.432, 10560.873, 424.461, 52817.276 24/05/26,19:38:27,01,08,1, 11.9,1,1, 23.432, 10560.171, 423.461, 52817.117 24/05/26,19:38:27,02,08,1, 11.9,1,1, 23.432, 10561.182, 424.132, 52817.996 24/05/26,19:38:27,03,08,1, 11.9,1,1, 23.432, 10560.729, 424.444, 52817.159 24/05/26,19:38:27,04,08,1, 11.9,1,1, 23.432, 10560.227, 423.135, 52817.146 24/05/26,19:38:27,05,08,1, 11.9,1,1, 23.432, 10560.926, 424.437, 52817.520 24/05/26,19:38:27,06,08,1, 11.9,1,1, 23.432, 10559.970, 423.790, 52816.549 24/05/26,19:38:27,07,08,1, 11.9,1,1, 23.432, 10560.413, 423.476, 52817.343 24/05/26,19:38:27,08,08,1, 11.9,1,1, 23.432, 10560.865, 424.830, 52817.473 24/05/26,19:38:27,09,08,1, 11.9,1,1, 23.432, 10560.169, 423.506, 52817.161 24/05/26,19:38:27,10,08,1, 11.9,1,1, 23.432, 10561.148, 424.141, 52818.018 24/05/26,19:38:27,11,08,1, 11.9,1,1, 23.432, 10560.738, 424.475, 52817.193 24/05/26,19:38:27,12,08,1, 11.9,1,1, 23.432, 10560.233, 423.090, 52817.079 24/05/26,19:38:27,13,08,1, 11.9,1,1, 23.432, 10560.903, 424.472, 52817.520 24/05/26,19:38:27,14,08,1, 11.9,1,1, 23.432, 10559.915, 423.855, 52816.607 24/05/26,19:38:27,15,08,1, 11.9,1,1, 23.432, 10560.350, 423.439, 52817.436 24/05/26,19:38:27,16,08,1, 11.9,1,1, 23.432, 10560.809, 424.800, 52817.429 24/05/26,19:38:27,17,08,1, 11.9,1,1, 23.432, 10560.146, 423.488, 52817.096 24/05/26,19:38:27,18,08,1, 11.9,1,1, 23.432, 10561.125, 424.155, 52818.048 24/05/26,19:38:27,19,08,1, 11.9,1,1, 23.432, 10560.704, 424.480, 52817.149 24/05/26,19:38:28,00,08,1, 11.9,1,1, 23.435, 10560.697, 424.480, 52817.149 24/05/26,19:38:28,01,08,1, 11.9,1,1, 23.435, 10560.036, 423.394, 52816.983 24/05/26,19:38:28,02,08,1, 11.9,1,1, 23.435, 10560.996, 424.098, 52817.907 24/05/26,19:38:28,03,08,1, 11.9,1,1, 23.435, 10560.569, 424.402, 52817.150 24/05/26,19:38:28,04,08,1, 11.9,1,1, 23.435, 10560.078, 423.044, 52817.047 24/05/26,19:38:28,05,08,1, 11.9,1,1, 23.435, 10560.750, 424.411, 52817.351 24/05/26,19:38:28,06,08,1, 11.9,1,1, 23.435, 10559.790, 423.745, 52816.437 24/05/26,19:38:28,07,08,1, 11.9,1,1, 23.435, 10560.230, 423.433, 52817.232 24/05/26,19:38:28,08,08,1, 11.9,1,1, 23.435, 10560.736, 424.781, 52817.464 24/05/26,19:38:28,09,08,1, 11.9,1,1, 23.435, 10560.049, 423.430, 52817.015 24/05/26,19:38:28,10,08,1, 11.9,1,1, 23.435, 10560.997, 424.062, 52817.829 24/05/26,19:38:28,11,08,1, 11.9,1,1, 23.435, 10560.538, 424.442, 52817.051 24/05/26,19:38:28,12,08,1, 11.9,1,1, 23.435, 10560.080, 423.024, 52816.950 24/05/26,19:38:28,13,08,1, 11.9,1,1, 23.435, 10560.778, 424.365, 52817.270 24/05/26,19:38:28,14,08,1, 11.9,1,1, 23.435, 10559.765, 423.685, 52816.465 24/05/26,19:38:28,15,08,1, 11.9,1,1, 23.435, 10560.226, 423.388, 52817.287 24/05/26,19:38:28,16,08,1, 11.9,1,1, 23.435, 10560.697, 424.729, 52817.394 24/05/26,19:38:28,17,08,1, 11.9,1,1, 23.435, 10560.018, 423.420, 52817.078 24/05/26,19:38:28,18,08,1, 11.9,1,1, 23.435, 10560.971, 424.080, 52817.995 24/05/26,19:38:28,19,08,1, 11.9,1,1, 23.435, 10560.542, 424.380, 52816.991 24/05/26,19:38:29,00,07,1, 11.9,1,1, 23.431, 10560.539, 424.380, 52816.991 24/05/26,19:38:29,01,07,1, 11.9,1,1, 23.431, 10559.897, 423.413, 52817.142 24/05/26,19:38:29,02,07,1, 11.9,1,1, 23.431, 10560.911, 423.986, 52817.784 24/05/26,19:38:29,03,07,1, 11.9,1,1, 23.431, 10560.330, 424.356, 52817.043 24/05/26,19:38:29,04,07,1, 11.9,1,1, 23.431, 10559.944, 422.999, 52817.070 24/05/26,19:38:29,05,07,1, 11.9,1,1, 23.431, 10560.530, 424.334, 52817.121 24/05/26,19:38:29,06,07,1, 11.9,1,1, 23.431, 10559.621, 423.692, 52816.453 24/05/26,19:38:29,07,07,1, 11.9,1,1, 23.431, 10560.169, 423.406, 52817.279 24/05/26,19:38:29,08,07,1, 11.9,1,1, 23.431, 10560.521, 424.672, 52817.235 24/05/26,19:38:29,09,07,1, 11.9,1,1, 23.431, 10559.912, 423.353, 52817.079 24/05/26,19:38:29,10,07,1, 11.9,1,1, 23.431, 10560.827, 424.048, 52817.767 24/05/26,19:38:29,11,07,1, 11.9,1,1, 23.431, 10560.376, 424.312, 52816.985 24/05/26,19:38:29,12,07,1, 11.9,1,1, 23.431, 10560.000, 422.989, 52817.021 24/05/26,19:38:29,13,07,1, 11.9,1,1, 23.431, 10560.574, 424.362, 52817.245 24/05/26,19:38:29,14,07,1, 11.9,1,1, 23.431, 10559.596, 423.651, 52816.377 24/05/26,19:38:29,15,07,1, 11.9,1,1, 23.431, 10560.100, 423.380, 52817.236 24/05/26,19:38:29,16,07,1, 11.9,1,1, 23.431, 10560.559, 424.772, 52817.306 24/05/26,19:38:29,17,07,1, 11.9,1,1, 23.431, 10559.824, 423.329, 52817.008 24/05/26,19:38:29,18,07,1, 11.9,1,1, 23.431, 10560.810, 424.006, 52817.798 24/05/26,19:38:29,19,07,1, 11.9,1,1, 23.431, 10560.333, 424.320, 52817.063 24/05/26,19:38:30,00,07,1, 11.9,1,1, 23.434, 10560.330, 424.320, 52817.063 24/05/26,19:38:30,01,07,1, 11.9,1,1, 23.434, 10559.674, 423.261, 52816.967 24/05/26,19:38:30,02,07,1, 11.9,1,1, 23.434, 10560.683, 424.009, 52817.746 24/05/26,19:38:30,03,07,1, 11.9,1,1, 23.434, 10560.170, 424.283, 52816.966 24/05/26,19:38:30,04,07,1, 11.9,1,1, 23.434, 10559.721, 422.974, 52816.989 24/05/26,19:38:30,05,07,1, 11.9,1,1, 23.434, 10560.345, 424.393, 52817.168 24/05/26,19:38:30,06,07,1, 11.9,1,1, 23.434, 10559.432, 423.637, 52816.352 24/05/26,19:38:30,07,07,1, 11.9,1,1, 23.434, 10559.922, 423.364, 52817.309 24/05/26,19:38:30,08,07,1, 11.9,1,1, 23.434, 10560.367, 424.671, 52817.188 24/05/26,19:38:30,09,07,1, 11.9,1,1, 23.434, 10559.713, 423.311, 52816.952 24/05/26,19:38:30,10,07,1, 11.9,1,1, 23.434, 10560.689, 423.987, 52817.807 24/05/26,19:38:30,11,07,1, 11.9,1,1, 23.434, 10560.097, 424.267, 52816.894 24/05/26,19:38:30,12,07,1, 11.9,1,1, 23.434, 10559.714, 422.960, 52816.821 24/05/26,19:38:30,13,07,1, 11.9,1,1, 23.434, 10560.346, 424.301, 52817.120 24/05/26,19:38:30,14,07,1, 11.9,1,1, 23.434, 10559.382, 423.599, 52816.286 24/05/26,19:38:30,15,07,1, 11.9,1,1, 23.434, 10559.896, 423.402, 52817.243 24/05/26,19:38:30,16,07,1, 11.9,1,1, 23.434, 10560.330, 424.687, 52817.230 24/05/26,19:38:30,17,07,1, 11.9,1,1, 23.434, 10559.705, 423.309, 52816.974 24/05/26,19:38:30,18,07,1, 11.9,1,1, 23.434, 10560.665, 423.996, 52817.692 24/05/26,19:38:30,19,07,1, 11.9,1,1, 23.434, 10560.124, 424.227, 52816.900 24/05/26,19:38:31,00,07,1, 11.9,1,1, 23.431, 10560.122, 424.227, 52816.900 24/05/26,19:38:31,01,07,1, 11.9,1,1, 23.431, 10559.536, 423.281, 52816.951 24/05/26,19:38:31,02,07,1, 11.9,1,1, 23.431, 10560.485, 423.976, 52817.746 24/05/26,19:38:31,03,07,1, 11.9,1,1, 23.431, 10559.960, 424.238, 52816.880 24/05/26,19:38:31,04,07,1, 11.9,1,1, 23.431, 10559.535, 422.912, 52816.753 24/05/26,19:38:31,05,07,1, 11.9,1,1, 23.431, 10560.142, 424.365, 52817.070 24/05/26,19:38:31,06,07,1, 11.9,1,1, 23.431, 10559.301, 423.599, 52816.406 24/05/26,19:38:31,07,07,1, 11.9,1,1, 23.431, 10559.790, 423.405, 52817.175 24/05/26,19:38:31,08,07,1, 11.9,1,1, 23.431, 10560.282, 424.718, 52817.341 24/05/26,19:38:31,09,07,1, 11.9,1,1, 23.431, 10559.605, 423.244, 52816.940 24/05/26,19:38:31,10,07,1, 11.9,1,1, 23.431, 10560.469, 423.991, 52817.753 24/05/26,19:38:31,11,07,1, 11.9,1,1, 23.431, 10559.977, 424.218, 52816.919 24/05/26,19:38:31,12,07,1, 11.9,1,1, 23.431, 10559.498, 422.869, 52816.712 24/05/26,19:38:31,13,07,1, 11.9,1,1, 23.431, 10560.193, 424.322, 52817.117 24/05/26,19:38:31,14,07,1, 11.9,1,1, 23.431, 10559.270, 423.611, 52816.394 24/05/26,19:38:31,15,07,1, 11.9,1,1, 23.431, 10559.763, 423.364, 52817.215 24/05/26,19:38:31,16,07,1, 11.9,1,1, 23.431, 10560.197, 424.606, 52817.387 24/05/26,19:38:31,17,07,1, 11.9,1,1, 23.431, 10559.521, 423.211, 52816.882 24/05/26,19:38:31,18,07,1, 11.9,1,1, 23.431, 10560.451, 423.964, 52817.650 24/05/26,19:38:31,19,07,1, 11.9,1,1, 23.431, 10560.003, 424.164, 52816.946 24/05/26,19:38:32,00,07,1, 11.9,1,1, 23.435, 10559.996, 424.164, 52816.946 24/05/26,19:38:32,01,07,1, 11.9,1,1, 23.435, 10559.515, 423.172, 52816.956 24/05/26,19:38:32,02,07,1, 11.9,1,1, 23.435, 10560.337, 423.924, 52817.633 24/05/26,19:38:32,03,07,1, 11.9,1,1, 23.435, 10559.820, 424.124, 52816.722 24/05/26,19:38:32,04,07,1, 11.9,1,1, 23.435, 10559.387, 422.810, 52816.623 24/05/26,19:38:32,05,07,1, 11.9,1,1, 23.435, 10560.043, 424.306, 52817.077 24/05/26,19:38:32,06,07,1, 11.9,1,1, 23.435, 10559.200, 423.563, 52816.338 24/05/26,19:38:32,07,07,1, 11.9,1,1, 23.435, 10559.692, 423.352, 52817.095 24/05/26,19:38:32,08,07,1, 11.9,1,1, 23.435, 10560.149, 424.655, 52817.379 24/05/26,19:38:32,09,07,1, 11.9,1,1, 23.435, 10559.446, 423.183, 52816.760 24/05/26,19:38:32,10,07,1, 11.9,1,1, 23.435, 10560.362, 423.937, 52817.613 24/05/26,19:38:32,11,07,1, 11.9,1,1, 23.435, 10559.808, 424.149, 52816.797 24/05/26,19:38:32,12,07,1, 11.9,1,1, 23.435, 10559.334, 422.813, 52816.601 24/05/26,19:38:32,13,07,1, 11.9,1,1, 23.435, 10559.996, 424.261, 52817.066 24/05/26,19:38:32,14,07,1, 11.9,1,1, 23.435, 10559.135, 423.492, 52816.265 24/05/26,19:38:32,15,07,1, 11.9,1,1, 23.435, 10559.665, 423.326, 52817.070 24/05/26,19:38:32,16,07,1, 11.9,1,1, 23.435, 10560.096, 424.573, 52817.256 24/05/26,19:38:32,17,07,1, 11.9,1,1, 23.435, 10559.467, 423.119, 52816.782 24/05/26,19:38:32,18,07,1, 11.9,1,1, 23.435, 10560.366, 423.883, 52817.576 24/05/26,19:38:32,19,07,1, 11.9,1,1, 23.435, 10559.789, 424.135, 52816.780 24/05/26,19:38:33,00,09,1, 11.9,1,1, 23.431, 10559.788, 424.135, 52816.780 24/05/26,19:38:33,01,09,1, 11.9,1,1, 23.431, 10559.535, 423.049, 52816.646 24/05/26,19:38:33,02,09,1, 11.9,1,1, 23.431, 10559.903, 423.867, 52817.258 24/05/26,19:38:33,03,09,1, 11.9,1,1, 23.431, 10559.909, 424.115, 52817.384 24/05/26,19:38:33,04,09,1, 11.9,1,1, 23.431, 10559.235, 422.748, 52816.064 24/05/26,19:38:33,05,09,1, 11.9,1,1, 23.431, 10559.683, 424.271, 52817.104 24/05/26,19:38:33,06,09,1, 11.9,1,1, 23.431, 10559.309, 423.545, 52816.555 24/05/26,19:38:33,07,09,1, 11.9,1,1, 23.431, 10559.291, 423.249, 52816.448 24/05/26,19:38:33,08,09,1, 11.9,1,1, 23.431, 10559.963, 424.702, 52817.710 24/05/26,19:38:33,09,09,1, 11.9,1,1, 23.431, 10559.551, 423.110, 52816.807 24/05/26,19:38:33,10,09,1, 11.9,1,1, 23.431, 10559.836, 423.856, 52817.157 24/05/26,19:38:33,11,09,1, 11.9,1,1, 23.431, 10559.876, 424.140, 52817.208 24/05/26,19:38:33,12,09,1, 11.9,1,1, 23.431, 10559.287, 422.751, 52816.004 24/05/26,19:38:33,13,09,1, 11.9,1,1, 23.431, 10559.683, 424.259, 52817.129 24/05/26,19:38:33,14,09,1, 11.9,1,1, 23.431, 10559.294, 423.525, 52816.621 24/05/26,19:38:33,15,09,1, 11.9,1,1, 23.431, 10559.320, 423.239, 52816.534 24/05/26,19:38:33,16,09,1, 11.9,1,1, 23.431, 10559.935, 424.591, 52817.727 24/05/26,19:38:33,17,09,1, 11.9,1,1, 23.431, 10559.510, 423.060, 52816.651 24/05/26,19:38:33,18,09,1, 11.9,1,1, 23.431, 10559.893, 423.842, 52817.132 24/05/26,19:38:33,19,09,1, 11.9,1,1, 23.431, 10559.919, 424.128, 52817.429 24/05/26,19:38:34,00,07,1, 11.9,1,1, 23.433, 10559.913, 424.128, 52817.429 24/05/26,19:38:34,01,07,1, 11.9,1,1, 23.433, 10559.407, 423.136, 52816.774 24/05/26,19:38:34,02,07,1, 11.9,1,1, 23.433, 10559.752, 423.803, 52817.214 24/05/26,19:38:34,03,07,1, 11.9,1,1, 23.433, 10559.761, 424.214, 52817.280 24/05/26,19:38:34,04,07,1, 11.9,1,1, 23.433, 10559.152, 422.733, 52816.159 24/05/26,19:38:34,05,07,1, 11.9,1,1, 23.433, 10559.506, 424.214, 52817.018 24/05/26,19:38:34,06,07,1, 11.9,1,1, 23.433, 10559.219, 423.524, 52816.600 24/05/26,19:38:34,07,07,1, 11.9,1,1, 23.433, 10559.129, 423.200, 52816.343 24/05/26,19:38:34,08,07,1, 11.9,1,1, 23.433, 10559.773, 424.596, 52817.530 24/05/26,19:38:34,09,07,1, 11.9,1,1, 23.433, 10559.454, 423.110, 52816.718 24/05/26,19:38:34,10,07,1, 11.9,1,1, 23.433, 10559.797, 423.836, 52817.182 24/05/26,19:38:34,11,07,1, 11.9,1,1, 23.433, 10559.814, 424.178, 52817.321 24/05/26,19:38:34,12,07,1, 11.9,1,1, 23.433, 10559.120, 422.696, 52816.080 24/05/26,19:38:34,13,07,1, 11.9,1,1, 23.433, 10559.570, 424.261, 52817.009 24/05/26,19:38:34,14,07,1, 11.9,1,1, 23.433, 10559.197, 423.530, 52816.462 24/05/26,19:38:34,15,07,1, 11.9,1,1, 23.433, 10559.171, 423.182, 52816.385 24/05/26,19:38:34,16,07,1, 11.9,1,1, 23.433, 10559.835, 424.674, 52817.694 24/05/26,19:38:34,17,07,1, 11.9,1,1, 23.433, 10559.437, 423.091, 52816.655 24/05/26,19:38:34,18,07,1, 11.9,1,1, 23.433, 10559.786, 423.823, 52816.995 24/05/26,19:38:34,19,07,1, 11.9,1,1, 23.433, 10559.746, 424.162, 52817.271 24/05/26,19:38:35,00,09,1, 11.9,1,1, 23.430, 10559.746, 424.162, 52817.271 24/05/26,19:38:35,01,09,1, 11.9,1,1, 23.430, 10559.320, 423.106, 52816.654 24/05/26,19:38:35,02,09,1, 11.9,1,1, 23.430, 10559.718, 423.765, 52817.013 24/05/26,19:38:35,03,09,1, 11.9,1,1, 23.430, 10559.741, 424.165, 52817.280 24/05/26,19:38:35,04,09,1, 11.9,1,1, 23.430, 10559.079, 422.748, 52816.088 24/05/26,19:38:35,05,09,1, 11.9,1,1, 23.430, 10559.495, 424.163, 52817.009 24/05/26,19:38:35,06,09,1, 11.9,1,1, 23.430, 10559.114, 423.514, 52816.604 24/05/26,19:38:35,07,09,1, 11.9,1,1, 23.430, 10559.039, 423.086, 52816.281 24/05/26,19:38:35,08,09,1, 11.9,1,1, 23.430, 10559.643, 424.651, 52817.583 24/05/26,19:38:35,09,09,1, 11.9,1,1, 23.430, 10559.326, 423.161, 52816.752 24/05/26,19:38:35,10,09,1, 11.9,1,1, 23.430, 10559.664, 423.773, 52817.053 24/05/26,19:38:35,11,09,1, 11.9,1,1, 23.430, 10559.709, 424.131, 52817.256 24/05/26,19:38:35,12,09,1, 11.9,1,1, 23.430, 10559.079, 422.692, 52816.047 24/05/26,19:38:35,13,09,1, 11.9,1,1, 23.430, 10559.460, 424.178, 52816.986 24/05/26,19:38:35,14,09,1, 11.9,1,1, 23.430, 10559.156, 423.486, 52816.466 24/05/26,19:38:35,15,09,1, 11.9,1,1, 23.430, 10559.053, 423.028, 52816.225 24/05/26,19:38:35,16,09,1, 11.9,1,1, 23.430, 10559.672, 424.547, 52817.543 24/05/26,19:38:35,17,09,1, 11.9,1,1, 23.430, 10559.306, 423.065, 52816.595 24/05/26,19:38:35,18,09,1, 11.9,1,1, 23.430, 10559.636, 423.738, 52817.039 24/05/26,19:38:35,19,09,1, 11.9,1,1, 23.430, 10559.751, 424.154, 52817.305 24/05/26,19:38:36,00,09,1, 11.9,1,1, 23.427, 10559.746, 424.154, 52817.305 24/05/26,19:38:36,01,09,1, 11.9,1,1, 23.427, 10559.251, 423.073, 52816.516 24/05/26,19:38:36,02,09,1, 11.9,1,1, 23.427, 10559.558, 423.631, 52817.028 24/05/26,19:38:36,03,09,1, 11.9,1,1, 23.427, 10559.681, 424.216, 52817.445 24/05/26,19:38:36,04,09,1, 11.9,1,1, 23.427, 10559.028, 422.608, 52816.104 24/05/26,19:38:36,05,09,1, 11.9,1,1, 23.427, 10559.333, 424.068, 52816.858 24/05/26,19:38:36,06,09,1, 11.9,1,1, 23.427, 10558.974, 423.443, 52816.331 24/05/26,19:38:36,07,09,1, 11.9,1,1, 23.427, 10558.944, 422.988, 52816.104 24/05/26,19:38:36,08,09,1, 11.9,1,1, 23.427, 10559.534, 424.521, 52817.429 24/05/26,19:38:36,09,09,1, 11.9,1,1, 23.427, 10559.231, 423.073, 52816.538 24/05/26,19:38:36,10,09,1, 11.9,1,1, 23.427, 10559.535, 423.637, 52816.942 24/05/26,19:38:36,11,09,1, 11.9,1,1, 23.427, 10559.656, 424.158, 52817.257 24/05/26,19:38:36,12,09,1, 11.9,1,1, 23.427, 10559.054, 422.603, 52815.981 24/05/26,19:38:36,13,09,1, 11.9,1,1, 23.427, 10559.369, 424.057, 52816.736 24/05/26,19:38:36,14,09,1, 11.9,1,1, 23.427, 10558.985, 423.523, 52816.474 24/05/26,19:38:36,15,09,1, 11.9,1,1, 23.427, 10558.897, 423.003, 52816.031 24/05/26,19:38:36,16,09,1, 11.9,1,1, 23.427, 10559.525, 424.505, 52817.426 24/05/26,19:38:36,17,09,1, 11.9,1,1, 23.427, 10559.185, 423.143, 52816.601 24/05/26,19:38:36,18,09,1, 11.9,1,1, 23.427, 10559.533, 423.670, 52816.912 24/05/26,19:38:36,19,09,1, 11.9,1,1, 23.427, 10559.677, 424.216, 52817.351 24/05/26,19:38:37,00,09,1, 12.0,1,1, 23.427, 10559.671, 424.216, 52817.351 24/05/26,19:38:37,01,09,1, 12.0,1,1, 23.427, 10559.140, 423.102, 52816.524 24/05/26,19:38:37,02,09,1, 12.0,1,1, 23.427, 10559.437, 423.600, 52816.816 24/05/26,19:38:37,03,09,1, 12.0,1,1, 23.427, 10559.599, 424.225, 52817.385 24/05/26,19:38:37,04,09,1, 12.0,1,1, 23.427, 10558.994, 422.648, 52816.086 24/05/26,19:38:37,05,09,1, 12.0,1,1, 23.427, 10559.338, 423.993, 52816.841 24/05/26,19:38:37,06,09,1, 12.0,1,1, 23.427, 10558.965, 423.535, 52816.506 24/05/26,19:38:37,07,09,1, 12.0,1,1, 23.427, 10558.784, 422.848, 52815.972 24/05/26,19:38:37,08,09,1, 12.0,1,1, 23.427, 10559.351, 424.464, 52817.195 24/05/26,19:38:37,09,09,1, 12.0,1,1, 23.427, 10559.128, 423.071, 52816.539 24/05/26,19:38:37,10,09,1, 12.0,1,1, 23.427, 10559.440, 423.617, 52817.027 24/05/26,19:38:37,11,09,1, 12.0,1,1, 23.427, 10559.594, 424.257, 52817.406 24/05/26,19:38:37,12,09,1, 12.0,1,1, 23.427, 10558.968, 422.630, 52816.052 24/05/26,19:38:37,13,09,1, 12.0,1,1, 23.427, 10559.307, 424.028, 52816.822 24/05/26,19:38:37,14,09,1, 12.0,1,1, 23.427, 10559.001, 423.550, 52816.514 24/05/26,19:38:37,15,09,1, 12.0,1,1, 23.427, 10558.762, 422.875, 52815.945 24/05/26,19:38:37,16,09,1, 12.0,1,1, 23.427, 10559.340, 424.511, 52817.348 24/05/26,19:38:37,17,09,1, 12.0,1,1, 23.427, 10559.082, 423.142, 52816.559 24/05/26,19:38:37,18,09,1, 12.0,1,1, 23.427, 10559.419, 423.604, 52816.797 24/05/26,19:38:37,19,09,1, 12.0,1,1, 23.427, 10559.548, 424.231, 52817.393 24/05/26,19:38:38,00,09,1, 11.9,1,1, 23.427, 10559.546, 424.231, 52817.393 24/05/26,19:38:38,01,09,1, 11.9,1,1, 23.427, 10559.009, 423.087, 52816.409 24/05/26,19:38:38,02,09,1, 11.9,1,1, 23.427, 10559.320, 423.527, 52816.732 24/05/26,19:38:38,03,09,1, 11.9,1,1, 23.427, 10559.548, 424.213, 52817.279 24/05/26,19:38:38,04,09,1, 11.9,1,1, 23.427, 10558.936, 422.592, 52816.012 24/05/26,19:38:38,05,09,1, 11.9,1,1, 23.427, 10559.275, 423.933, 52816.781 24/05/26,19:38:38,06,09,1, 11.9,1,1, 23.427, 10558.876, 423.491, 52816.394 24/05/26,19:38:38,07,09,1, 11.9,1,1, 23.427, 10558.673, 422.811, 52815.917 24/05/26,19:38:38,08,09,1, 11.9,1,1, 23.427, 10559.239, 424.401, 52817.148 24/05/26,19:38:38,09,09,1, 11.9,1,1, 23.427, 10558.948, 423.087, 52816.358 24/05/26,19:38:38,10,09,1, 11.9,1,1, 23.427, 10559.278, 423.518, 52816.741 24/05/26,19:38:38,11,09,1, 11.9,1,1, 23.427, 10559.549, 424.200, 52817.295 24/05/26,19:38:38,12,09,1, 11.9,1,1, 23.427, 10558.912, 422.581, 52815.943 24/05/26,19:38:38,13,09,1, 11.9,1,1, 23.427, 10559.244, 423.963, 52816.873 24/05/26,19:38:38,14,09,1, 11.9,1,1, 23.427, 10558.876, 423.504, 52816.460 24/05/26,19:38:38,15,09,1, 11.9,1,1, 23.427, 10558.581, 422.789, 52815.830 24/05/26,19:38:38,16,09,1, 11.9,1,1, 23.427, 10559.280, 424.447, 52817.183 24/05/26,19:38:38,17,09,1, 11.9,1,1, 23.427, 10558.940, 423.134, 52816.484 24/05/26,19:38:38,18,09,1, 11.9,1,1, 23.427, 10559.267, 423.522, 52816.806 24/05/26,19:38:38,19,09,1, 11.9,1,1, 23.427, 10559.542, 424.269, 52817.245 24/05/26,19:38:39,00,09,1, 11.9,1,1, 23.429, 10559.537, 424.269, 52817.245 24/05/26,19:38:39,01,09,1, 11.9,1,1, 23.429, 10558.825, 423.239, 52816.385 24/05/26,19:38:39,02,09,1, 11.9,1,1, 23.429, 10559.096, 423.452, 52816.661 24/05/26,19:38:39,03,09,1, 11.9,1,1, 23.429, 10559.460, 424.293, 52817.306 24/05/26,19:38:39,04,09,1, 11.9,1,1, 23.429, 10558.832, 422.636, 52816.050 24/05/26,19:38:39,05,09,1, 11.9,1,1, 23.429, 10559.144, 423.864, 52816.659 24/05/26,19:38:39,06,09,1, 11.9,1,1, 23.429, 10558.895, 423.562, 52816.384 24/05/26,19:38:39,07,09,1, 11.9,1,1, 23.429, 10558.500, 422.767, 52815.717 24/05/26,19:38:39,08,09,1, 11.9,1,1, 23.429, 10559.090, 424.384, 52816.958 24/05/26,19:38:39,09,09,1, 11.9,1,1, 23.429, 10558.831, 423.128, 52816.346 24/05/26,19:38:39,10,09,1, 11.9,1,1, 23.429, 10559.137, 423.437, 52816.649 24/05/26,19:38:39,11,09,1, 11.9,1,1, 23.429, 10559.449, 424.266, 52817.281 24/05/26,19:38:39,12,09,1, 11.9,1,1, 23.429, 10558.884, 422.611, 52816.013 24/05/26,19:38:39,13,09,1, 11.9,1,1, 23.429, 10559.183, 423.918, 52816.726 24/05/26,19:38:39,14,09,1, 11.9,1,1, 23.429, 10558.821, 423.565, 52816.356 24/05/26,19:38:39,15,09,1, 11.9,1,1, 23.429, 10558.505, 422.715, 52815.686 24/05/26,19:38:39,16,09,1, 11.9,1,1, 23.429, 10559.109, 424.424, 52817.146 24/05/26,19:38:39,17,09,1, 11.9,1,1, 23.429, 10558.818, 423.138, 52816.387 24/05/26,19:38:39,18,09,1, 11.9,1,1, 23.429, 10559.141, 423.460, 52816.627 24/05/26,19:38:39,19,09,1, 11.9,1,1, 23.429, 10559.456, 424.338, 52817.361 24/05/26,19:38:40,00,09,1, 11.9,1,1, 23.426, 10559.454, 424.338, 52817.361 24/05/26,19:38:40,01,09,1, 11.9,1,1, 23.426, 10558.728, 423.210, 52816.355 24/05/26,19:38:40,02,09,1, 11.9,1,1, 23.426, 10559.007, 423.452, 52816.562 24/05/26,19:38:40,03,09,1, 11.9,1,1, 23.426, 10559.409, 424.377, 52817.355 24/05/26,19:38:40,04,09,1, 11.9,1,1, 23.426, 10558.844, 422.728, 52816.167 24/05/26,19:38:40,05,09,1, 11.9,1,1, 23.426, 10559.082, 423.895, 52816.719 24/05/26,19:38:40,06,09,1, 11.9,1,1, 23.426, 10558.823, 423.687, 52816.535 24/05/26,19:38:40,07,09,1, 11.9,1,1, 23.426, 10558.444, 422.753, 52815.620 24/05/26,19:38:40,08,09,1, 11.9,1,1, 23.426, 10559.012, 424.375, 52817.000 24/05/26,19:38:40,09,09,1, 11.9,1,1, 23.426, 10558.740, 423.194, 52816.275 24/05/26,19:38:40,10,09,1, 11.9,1,1, 23.426, 10558.973, 423.469, 52816.525 24/05/26,19:38:40,11,09,1, 11.9,1,1, 23.426, 10559.421, 424.352, 52817.416 24/05/26,19:38:40,12,09,1, 11.9,1,1, 23.426, 10558.807, 422.739, 52816.035 24/05/26,19:38:40,13,09,1, 11.9,1,1, 23.426, 10559.083, 423.870, 52816.600 24/05/26,19:38:40,14,09,1, 11.9,1,1, 23.426, 10558.890, 423.668, 52816.523 24/05/26,19:38:40,15,09,1, 11.9,1,1, 23.426, 10558.398, 422.685, 52815.663 24/05/26,19:38:40,16,09,1, 11.9,1,1, 23.426, 10558.995, 424.391, 52816.966 24/05/26,19:38:40,17,09,1, 11.9,1,1, 23.426, 10558.719, 423.145, 52816.414 24/05/26,19:38:40,18,09,1, 11.9,1,1, 23.426, 10558.914, 423.429, 52816.509 24/05/26,19:38:40,19,09,1, 11.9,1,1, 23.426, 10559.395, 424.385, 52817.447 24/05/26,19:38:41,00,09,1, 11.8,1,1, 23.429, 10559.387, 424.385, 52817.447 24/05/26,19:38:41,01,09,1, 11.8,1,1, 23.429, 10558.672, 423.260, 52816.293 24/05/26,19:38:41,02,09,1, 11.8,1,1, 23.429, 10558.807, 423.438, 52816.412 24/05/26,19:38:41,03,09,1, 11.8,1,1, 23.429, 10559.341, 424.445, 52817.390 24/05/26,19:38:41,04,09,1, 11.8,1,1, 23.429, 10558.744, 422.760, 52816.062 24/05/26,19:38:41,05,09,1, 11.8,1,1, 23.429, 10559.068, 423.871, 52816.629 24/05/26,19:38:41,06,09,1, 11.8,1,1, 23.429, 10558.742, 423.719, 52816.474 24/05/26,19:38:41,07,09,1, 11.8,1,1, 23.429, 10558.331, 422.690, 52815.599 24/05/26,19:38:41,08,09,1, 11.8,1,1, 23.429, 10558.870, 424.373, 52816.896 24/05/26,19:38:41,09,09,1, 11.8,1,1, 23.429, 10558.606, 423.279, 52816.308 24/05/26,19:38:41,10,09,1, 11.8,1,1, 23.429, 10558.825, 423.404, 52816.466 24/05/26,19:38:41,11,09,1, 11.8,1,1, 23.429, 10559.296, 424.444, 52817.324 24/05/26,19:38:41,12,09,1, 11.8,1,1, 23.429, 10558.757, 422.781, 52816.002 24/05/26,19:38:41,13,09,1, 11.8,1,1, 23.429, 10559.051, 423.929, 52816.553 24/05/26,19:38:41,14,09,1, 11.8,1,1, 23.429, 10558.836, 423.849, 52816.541 24/05/26,19:38:41,15,09,1, 11.8,1,1, 23.429, 10558.367, 422.755, 52815.588 24/05/26,19:38:41,16,09,1, 11.8,1,1, 23.429, 10558.843, 424.446, 52816.927 24/05/26,19:38:41,17,09,1, 11.8,1,1, 23.429, 10558.605, 423.306, 52816.113 24/05/26,19:38:41,18,09,1, 11.8,1,1, 23.429, 10558.829, 423.427, 52816.342 24/05/26,19:38:41,19,09,1, 11.8,1,1, 23.429, 10559.317, 424.531, 52817.425 24/05/26,19:38:42,00,09,1, 12.0,1,1, 23.426, 10559.312, 424.531, 52817.425 24/05/26,19:38:42,01,09,1, 12.0,1,1, 23.426, 10558.562, 423.322, 52816.225 24/05/26,19:38:42,02,09,1, 12.0,1,1, 23.426, 10558.724, 423.387, 52816.315 24/05/26,19:38:42,03,09,1, 12.0,1,1, 23.426, 10559.262, 424.530, 52817.232 24/05/26,19:38:42,04,09,1, 12.0,1,1, 23.426, 10558.753, 422.900, 52816.068 24/05/26,19:38:42,05,09,1, 12.0,1,1, 23.426, 10559.034, 423.904, 52816.599 24/05/26,19:38:42,06,09,1, 12.0,1,1, 23.426, 10558.778, 423.868, 52816.606 24/05/26,19:38:42,07,09,1, 12.0,1,1, 23.426, 10558.307, 422.731, 52815.490 24/05/26,19:38:42,08,09,1, 12.0,1,1, 23.426, 10558.762, 424.438, 52816.809 24/05/26,19:38:42,09,09,1, 12.0,1,1, 23.426, 10558.498, 423.361, 52816.163 24/05/26,19:38:42,10,09,1, 12.0,1,1, 23.426, 10558.663, 423.373, 52816.280 24/05/26,19:38:42,11,09,1, 12.0,1,1, 23.426, 10559.256, 424.565, 52817.333 24/05/26,19:38:42,12,09,1, 12.0,1,1, 23.426, 10558.736, 422.873, 52816.094 24/05/26,19:38:42,13,09,1, 12.0,1,1, 23.426, 10558.970, 423.914, 52816.627 24/05/26,19:38:42,14,09,1, 12.0,1,1, 23.426, 10558.790, 423.841, 52816.552 24/05/26,19:38:42,15,09,1, 12.0,1,1, 23.426, 10558.323, 422.709, 52815.452 24/05/26,19:38:42,16,09,1, 12.0,1,1, 23.426, 10558.797, 424.385, 52816.687 24/05/26,19:38:42,17,09,1, 12.0,1,1, 23.426, 10558.532, 423.312, 52816.146 24/05/26,19:38:42,18,09,1, 12.0,1,1, 23.426, 10558.685, 423.360, 52816.238 24/05/26,19:38:42,19,09,1, 12.0,1,1, 23.426, 10559.215, 424.493, 52817.283 24/05/26,19:38:43,00,09,1, 11.9,1,1, 23.425, 10559.212, 424.493, 52817.283 24/05/26,19:38:43,01,09,1, 11.9,1,1, 23.425, 10558.200, 423.347, 52815.896 24/05/26,19:38:43,02,09,1, 11.9,1,1, 23.425, 10558.890, 423.427, 52816.734 24/05/26,19:38:43,03,09,1, 11.9,1,1, 23.425, 10559.194, 424.507, 52816.775 24/05/26,19:38:43,04,09,1, 11.9,1,1, 23.425, 10558.567, 422.993, 52816.335 24/05/26,19:38:43,05,09,1, 11.9,1,1, 23.425, 10559.321, 423.931, 52816.866 24/05/26,19:38:43,06,09,1, 11.9,1,1, 23.425, 10558.638, 423.842, 52816.071 24/05/26,19:38:43,07,09,1, 11.9,1,1, 23.425, 10558.334, 422.769, 52815.962 24/05/26,19:38:43,08,09,1, 11.9,1,1, 23.425, 10558.954, 424.321, 52816.482 24/05/26,19:38:43,09,09,1, 11.9,1,1, 23.425, 10558.214, 423.356, 52815.866 24/05/26,19:38:43,10,09,1, 11.9,1,1, 23.425, 10558.908, 423.427, 52816.752 24/05/26,19:38:43,11,09,1, 11.9,1,1, 23.425, 10559.157, 424.448, 52816.719 24/05/26,19:38:43,12,09,1, 11.9,1,1, 23.425, 10558.543, 422.960, 52816.246 24/05/26,19:38:43,13,09,1, 11.9,1,1, 23.425, 10559.318, 423.942, 52816.945 24/05/26,19:38:43,14,09,1, 11.9,1,1, 23.425, 10558.644, 423.848, 52816.100 24/05/26,19:38:43,15,09,1, 11.9,1,1, 23.425, 10558.348, 422.755, 52815.974 24/05/26,19:38:43,16,09,1, 11.9,1,1, 23.425, 10558.974, 424.275, 52816.500 24/05/26,19:38:43,17,09,1, 11.9,1,1, 23.425, 10558.216, 423.356, 52815.787 24/05/26,19:38:43,18,09,1, 11.9,1,1, 23.425, 10558.892, 423.463, 52816.662 24/05/26,19:38:43,19,09,1, 11.9,1,1, 23.425, 10559.209, 424.486, 52816.829 24/05/26,19:38:44,00,09,1, 12.0,1,1, 23.427, 10559.204, 424.486, 52816.829 24/05/26,19:38:44,01,09,1, 12.0,1,1, 23.427, 10558.186, 423.412, 52815.762 24/05/26,19:38:44,02,09,1, 12.0,1,1, 23.427, 10558.823, 423.412, 52816.632 24/05/26,19:38:44,03,09,1, 12.0,1,1, 23.427, 10559.157, 424.498, 52816.688 24/05/26,19:38:44,04,09,1, 12.0,1,1, 23.427, 10558.533, 422.991, 52816.247 24/05/26,19:38:44,05,09,1, 12.0,1,1, 23.427, 10559.266, 423.898, 52816.770 24/05/26,19:38:44,06,09,1, 12.0,1,1, 23.427, 10558.627, 423.886, 52815.921 24/05/26,19:38:44,07,09,1, 12.0,1,1, 23.427, 10558.321, 422.765, 52815.940 24/05/26,19:38:44,08,09,1, 12.0,1,1, 23.427, 10558.902, 424.259, 52816.396 24/05/26,19:38:44,09,09,1, 12.0,1,1, 23.427, 10558.157, 423.323, 52815.679 24/05/26,19:38:44,10,09,1, 12.0,1,1, 23.427, 10558.826, 423.357, 52816.566 24/05/26,19:38:44,11,09,1, 12.0,1,1, 23.427, 10559.093, 424.511, 52816.645 24/05/26,19:38:44,12,09,1, 12.0,1,1, 23.427, 10558.524, 422.968, 52816.122 24/05/26,19:38:44,13,09,1, 12.0,1,1, 23.427, 10559.324, 423.894, 52816.844 24/05/26,19:38:44,14,09,1, 12.0,1,1, 23.427, 10558.661, 423.917, 52816.006 24/05/26,19:38:44,15,09,1, 12.0,1,1, 23.427, 10558.279, 422.733, 52815.813 24/05/26,19:38:44,16,09,1, 12.0,1,1, 23.427, 10558.892, 424.267, 52816.325 24/05/26,19:38:44,17,09,1, 12.0,1,1, 23.427, 10558.181, 423.379, 52815.731 24/05/26,19:38:44,18,09,1, 12.0,1,1, 23.427, 10558.820, 423.408, 52816.500 24/05/26,19:38:44,19,09,1, 12.0,1,1, 23.427, 10559.170, 424.506, 52816.750 24/05/26,19:38:45,00,09,1, 11.9,1,1, 23.429, 10559.162, 424.506, 52816.750 24/05/26,19:38:45,01,09,1, 11.9,1,1, 23.429, 10558.106, 423.429, 52815.695 24/05/26,19:38:45,02,09,1, 11.9,1,1, 23.429, 10558.743, 423.355, 52816.440 24/05/26,19:38:45,03,09,1, 11.9,1,1, 23.429, 10559.074, 424.505, 52816.653 24/05/26,19:38:45,04,09,1, 11.9,1,1, 23.429, 10558.454, 422.991, 52816.121 24/05/26,19:38:45,05,09,1, 11.9,1,1, 23.429, 10559.198, 423.849, 52816.769 24/05/26,19:38:45,06,09,1, 11.9,1,1, 23.429, 10558.595, 423.882, 52815.899 24/05/26,19:38:45,07,09,1, 11.9,1,1, 23.429, 10558.305, 422.771, 52815.806 24/05/26,19:38:45,08,09,1, 11.9,1,1, 23.429, 10558.935, 424.242, 52816.312 24/05/26,19:38:45,09,09,1, 11.9,1,1, 23.429, 10558.114, 423.344, 52815.683 24/05/26,19:38:45,10,09,1, 11.9,1,1, 23.429, 10558.731, 423.357, 52816.518 24/05/26,19:38:45,11,09,1, 11.9,1,1, 23.429, 10559.067, 424.473, 52816.538 24/05/26,19:38:45,12,09,1, 11.9,1,1, 23.429, 10558.481, 422.999, 52816.085 24/05/26,19:38:45,13,09,1, 11.9,1,1, 23.429, 10559.251, 423.846, 52816.828 24/05/26,19:38:45,14,09,1, 11.9,1,1, 23.429, 10558.639, 423.905, 52815.972 24/05/26,19:38:45,15,09,1, 11.9,1,1, 23.429, 10558.252, 422.717, 52815.799 24/05/26,19:38:45,16,09,1, 11.9,1,1, 23.429, 10558.852, 424.194, 52816.237 24/05/26,19:38:45,17,09,1, 11.9,1,1, 23.429, 10558.133, 423.357, 52815.625 24/05/26,19:38:45,18,09,1, 11.9,1,1, 23.429, 10558.693, 423.358, 52816.464 24/05/26,19:38:45,19,09,1, 11.9,1,1, 23.429, 10559.074, 424.469, 52816.587 24/05/26,19:38:46,00,09,1, 11.9,1,1, 23.424, 10559.070, 424.469, 52816.587 24/05/26,19:38:46,01,09,1, 11.9,1,1, 23.424, 10558.114, 423.468, 52815.672 24/05/26,19:38:46,02,09,1, 11.9,1,1, 23.424, 10558.629, 423.368, 52816.443 24/05/26,19:38:46,03,09,1, 11.9,1,1, 23.424, 10559.017, 424.542, 52816.731 24/05/26,19:38:46,04,09,1, 11.9,1,1, 23.424, 10558.442, 423.017, 52816.112 24/05/26,19:38:46,05,09,1, 11.9,1,1, 23.424, 10559.173, 423.874, 52816.733 24/05/26,19:38:46,06,09,1, 11.9,1,1, 23.424, 10558.639, 423.923, 52815.929 24/05/26,19:38:46,07,09,1, 11.9,1,1, 23.424, 10558.218, 422.750, 52815.630 24/05/26,19:38:46,08,09,1, 11.9,1,1, 23.424, 10558.816, 424.321, 52816.367 24/05/26,19:38:46,09,09,1, 11.9,1,1, 23.424, 10558.051, 423.438, 52815.697 24/05/26,19:38:46,10,09,1, 11.9,1,1, 23.424, 10558.575, 423.366, 52816.273 24/05/26,19:38:46,11,09,1, 11.9,1,1, 23.424, 10559.050, 424.531, 52816.626 24/05/26,19:38:46,12,09,1, 11.9,1,1, 23.424, 10558.478, 423.015, 52815.986 24/05/26,19:38:46,13,09,1, 11.9,1,1, 23.424, 10559.163, 423.855, 52816.664 24/05/26,19:38:46,14,09,1, 11.9,1,1, 23.424, 10558.636, 423.929, 52815.990 24/05/26,19:38:46,15,09,1, 11.9,1,1, 23.424, 10558.184, 422.697, 52815.610 24/05/26,19:38:46,16,09,1, 11.9,1,1, 23.424, 10558.820, 424.279, 52816.366 24/05/26,19:38:46,17,09,1, 11.9,1,1, 23.424, 10558.075, 423.362, 52815.651 24/05/26,19:38:46,18,09,1, 11.9,1,1, 23.424, 10558.600, 423.343, 52816.402 24/05/26,19:38:46,19,09,1, 11.9,1,1, 23.424, 10558.982, 424.519, 52816.707 24/05/26,19:38:47,00,08,1, 11.9,1,1, 23.423, 10558.978, 424.519, 52816.707 24/05/26,19:38:47,01,08,1, 11.9,1,1, 23.423, 10558.082, 423.435, 52815.554 24/05/26,19:38:47,02,08,1, 11.9,1,1, 23.423, 10558.527, 423.349, 52816.230 24/05/26,19:38:47,03,08,1, 11.9,1,1, 23.423, 10558.975, 424.555, 52816.500 24/05/26,19:38:47,04,08,1, 11.9,1,1, 23.423, 10558.403, 423.016, 52815.991 24/05/26,19:38:47,05,08,1, 11.9,1,1, 23.423, 10559.169, 423.904, 52816.643 24/05/26,19:38:47,06,08,1, 11.9,1,1, 23.423, 10558.668, 424.024, 52815.995 24/05/26,19:38:47,07,08,1, 11.9,1,1, 23.423, 10558.229, 422.770, 52815.638 24/05/26,19:38:47,08,08,1, 11.9,1,1, 23.423, 10558.794, 424.270, 52816.194 24/05/26,19:38:47,09,08,1, 11.9,1,1, 23.423, 10558.037, 423.440, 52815.614 24/05/26,19:38:47,10,08,1, 11.9,1,1, 23.423, 10558.561, 423.359, 52816.216 24/05/26,19:38:47,11,08,1, 11.9,1,1, 23.423, 10559.013, 424.630, 52816.595 24/05/26,19:38:47,12,08,1, 11.9,1,1, 23.423, 10558.406, 423.079, 52816.034 24/05/26,19:38:47,13,08,1, 11.9,1,1, 23.423, 10559.118, 423.931, 52816.695 24/05/26,19:38:47,14,08,1, 11.9,1,1, 23.423, 10558.605, 424.012, 52815.993 24/05/26,19:38:47,15,08,1, 11.9,1,1, 23.423, 10558.186, 422.811, 52815.587 24/05/26,19:38:47,16,08,1, 11.9,1,1, 23.423, 10558.813, 424.344, 52816.280 24/05/26,19:38:47,17,08,1, 11.9,1,1, 23.423, 10558.077, 423.520, 52815.565 24/05/26,19:38:47,18,08,1, 11.9,1,1, 23.423, 10558.538, 423.356, 52816.209 24/05/26,19:38:47,19,08,1, 11.9,1,1, 23.423, 10559.020, 424.601, 52816.606 24/05/26,19:38:48,00,08,1, 12.0,1,1, 23.421, 10559.020, 424.601, 52816.606 24/05/26,19:38:48,01,08,1, 12.0,1,1, 23.421, 10557.742, 423.600, 52815.894 24/05/26,19:38:48,02,08,1, 12.0,1,1, 23.421, 10559.060, 423.440, 52816.689 24/05/26,19:38:48,03,08,1, 12.0,1,1, 23.421, 10558.596, 424.524, 52815.665 24/05/26,19:38:48,04,08,1, 12.0,1,1, 23.421, 10558.474, 423.235, 52816.910 24/05/26,19:38:48,05,08,1, 12.0,1,1, 23.421, 10559.444, 423.881, 52816.269 24/05/26,19:38:48,06,08,1, 12.0,1,1, 23.421, 10558.144, 424.111, 52815.615 24/05/26,19:38:48,07,08,1, 12.0,1,1, 23.421, 10558.641, 422.981, 52816.615 24/05/26,19:38:48,08,08,1, 12.0,1,1, 23.421, 10558.727, 424.196, 52815.297 24/05/26,19:38:48,09,08,1, 12.0,1,1, 23.421, 10557.749, 423.621, 52815.946 24/05/26,19:38:48,10,08,1, 12.0,1,1, 23.421, 10558.974, 423.384, 52816.551 24/05/26,19:38:48,11,08,1, 12.0,1,1, 23.421, 10558.597, 424.534, 52815.626 24/05/26,19:38:48,12,08,1, 12.0,1,1, 23.421, 10558.475, 423.261, 52816.903 24/05/26,19:38:48,13,08,1, 12.0,1,1, 23.421, 10559.391, 423.807, 52816.180 24/05/26,19:38:48,14,08,1, 12.0,1,1, 23.421, 10558.212, 424.033, 52815.611 24/05/26,19:38:48,15,08,1, 12.0,1,1, 23.421, 10558.640, 422.922, 52816.506 24/05/26,19:38:48,16,08,1, 12.0,1,1, 23.421, 10558.735, 424.195, 52815.140 24/05/26,19:38:48,17,08,1, 12.0,1,1, 23.421, 10557.762, 423.562, 52815.822 24/05/26,19:38:48,18,08,1, 12.0,1,1, 23.421, 10559.074, 423.354, 52816.539 24/05/26,19:38:48,19,08,1, 12.0,1,1, 23.421, 10558.534, 424.501, 52815.554 24/05/26,19:38:49,00,09,1, 11.9,1,1, 23.419, 10558.528, 424.501, 52815.554 24/05/26,19:38:49,01,09,1, 11.9,1,1, 23.419, 10557.682, 423.599, 52815.722 24/05/26,19:38:49,02,09,1, 11.9,1,1, 23.419, 10558.968, 423.395, 52816.474 24/05/26,19:38:49,03,09,1, 11.9,1,1, 23.419, 10558.522, 424.530, 52815.473 24/05/26,19:38:49,04,09,1, 11.9,1,1, 23.419, 10558.396, 423.306, 52816.732 24/05/26,19:38:49,05,09,1, 11.9,1,1, 23.419, 10559.442, 423.855, 52816.290 24/05/26,19:38:49,06,09,1, 11.9,1,1, 23.419, 10558.132, 424.080, 52815.510 24/05/26,19:38:49,07,09,1, 11.9,1,1, 23.419, 10558.577, 422.924, 52816.619 24/05/26,19:38:49,08,09,1, 11.9,1,1, 23.419, 10558.741, 424.107, 52815.276 24/05/26,19:38:49,09,09,1, 11.9,1,1, 23.419, 10557.678, 423.636, 52815.720 24/05/26,19:38:49,10,09,1, 11.9,1,1, 23.419, 10558.936, 423.320, 52816.534 24/05/26,19:38:49,11,09,1, 11.9,1,1, 23.419, 10558.546, 424.509, 52815.451 24/05/26,19:38:49,12,09,1, 11.9,1,1, 23.419, 10558.372, 423.309, 52816.738 24/05/26,19:38:49,13,09,1, 11.9,1,1, 23.419, 10559.466, 423.831, 52816.255 24/05/26,19:38:49,14,09,1, 11.9,1,1, 23.419, 10558.192, 424.062, 52815.535 24/05/26,19:38:49,15,09,1, 11.9,1,1, 23.419, 10558.534, 422.963, 52816.586 24/05/26,19:38:49,16,09,1, 11.9,1,1, 23.419, 10558.704, 424.152, 52815.281 24/05/26,19:38:49,17,09,1, 11.9,1,1, 23.419, 10557.644, 423.641, 52815.698 24/05/26,19:38:49,18,09,1, 11.9,1,1, 23.419, 10558.943, 423.399, 52816.554 24/05/26,19:38:49,19,09,1, 11.9,1,1, 23.419, 10558.538, 424.512, 52815.542 24/05/26,19:38:50,00,09,1, 11.8,1,1, 23.424, 10558.536, 424.512, 52815.542 24/05/26,19:38:50,01,09,1, 11.8,1,1, 23.424, 10557.554, 423.634, 52815.486 24/05/26,19:38:50,02,09,1, 11.8,1,1, 23.424, 10558.826, 423.304, 52816.381 24/05/26,19:38:50,03,09,1, 11.8,1,1, 23.424, 10558.446, 424.482, 52815.305 24/05/26,19:38:50,04,09,1, 11.8,1,1, 23.424, 10558.218, 423.334, 52816.658 24/05/26,19:38:50,05,09,1, 11.8,1,1, 23.424, 10559.355, 423.887, 52816.348 24/05/26,19:38:50,06,09,1, 11.8,1,1, 23.424, 10558.175, 424.165, 52815.380 24/05/26,19:38:50,07,09,1, 11.8,1,1, 23.424, 10558.518, 422.976, 52816.560 24/05/26,19:38:50,08,09,1, 11.8,1,1, 23.424, 10558.763, 424.114, 52815.274 24/05/26,19:38:50,09,09,1, 11.8,1,1, 23.424, 10557.543, 423.619, 52815.578 24/05/26,19:38:50,10,09,1, 11.8,1,1, 23.424, 10558.837, 423.369, 52816.496 24/05/26,19:38:50,11,09,1, 11.8,1,1, 23.424, 10558.380, 424.473, 52815.306 24/05/26,19:38:50,12,09,1, 11.8,1,1, 23.424, 10558.190, 423.371, 52816.718 24/05/26,19:38:50,13,09,1, 11.8,1,1, 23.424, 10559.375, 423.847, 52816.388 24/05/26,19:38:50,14,09,1, 11.8,1,1, 23.424, 10558.155, 424.212, 52815.400 24/05/26,19:38:50,15,09,1, 11.8,1,1, 23.424, 10558.524, 423.007, 52816.616 24/05/26,19:38:50,16,09,1, 11.8,1,1, 23.424, 10558.744, 424.120, 52815.241 24/05/26,19:38:50,17,09,1, 11.8,1,1, 23.424, 10557.552, 423.650, 52815.485 24/05/26,19:38:50,18,09,1, 11.8,1,1, 23.424, 10558.825, 423.267, 52816.522 24/05/26,19:38:50,19,09,1, 11.8,1,1, 23.424, 10558.445, 424.569, 52815.333 24/05/26,19:38:51,00,09,1, 11.9,1,1, 23.423, 10558.444, 424.569, 52815.333 24/05/26,19:38:51,01,09,1, 11.9,1,1, 23.423, 10557.538, 423.665, 52815.394 24/05/26,19:38:51,02,09,1, 11.9,1,1, 23.423, 10558.713, 423.240, 52816.479 24/05/26,19:38:51,03,09,1, 11.9,1,1, 23.423, 10558.432, 424.481, 52815.156 24/05/26,19:38:51,04,09,1, 11.9,1,1, 23.423, 10558.072, 423.398, 52816.473 24/05/26,19:38:51,05,09,1, 11.9,1,1, 23.423, 10559.332, 423.802, 52816.392 24/05/26,19:38:51,06,09,1, 11.9,1,1, 23.423, 10558.144, 424.239, 52815.307 24/05/26,19:38:51,07,09,1, 11.9,1,1, 23.423, 10558.539, 423.021, 52816.613 24/05/26,19:38:51,08,09,1, 11.9,1,1, 23.423, 10558.801, 424.109, 52815.330 24/05/26,19:38:51,09,09,1, 11.9,1,1, 23.423, 10557.483, 423.665, 52815.284 24/05/26,19:38:51,10,09,1, 11.9,1,1, 23.423, 10558.745, 423.278, 52816.445 24/05/26,19:38:51,11,09,1, 11.9,1,1, 23.423, 10558.385, 424.484, 52815.171 24/05/26,19:38:51,12,09,1, 11.9,1,1, 23.423, 10558.059, 423.400, 52816.501 24/05/26,19:38:51,13,09,1, 11.9,1,1, 23.423, 10559.352, 423.858, 52816.450 24/05/26,19:38:51,14,09,1, 11.9,1,1, 23.423, 10558.195, 424.236, 52815.348 24/05/26,19:38:51,15,09,1, 11.9,1,1, 23.423, 10558.501, 423.013, 52816.546 24/05/26,19:38:51,16,09,1, 11.9,1,1, 23.423, 10558.838, 424.095, 52815.314 24/05/26,19:38:51,17,09,1, 11.9,1,1, 23.423, 10557.496, 423.733, 52815.419 24/05/26,19:38:51,18,09,1, 11.9,1,1, 23.423, 10558.726, 423.287, 52816.494 24/05/26,19:38:51,19,09,1, 11.9,1,1, 23.423, 10558.426, 424.566, 52815.179 24/05/26,19:38:52,00,09,1, 11.9,1,1, 23.420, 10558.419, 424.566, 52815.179 24/05/26,19:38:52,01,09,1, 11.9,1,1, 23.420, 10557.520, 423.765, 52815.243 24/05/26,19:38:52,02,09,1, 11.9,1,1, 23.420, 10558.615, 423.239, 52816.397 24/05/26,19:38:52,03,09,1, 11.9,1,1, 23.420, 10558.344, 424.537, 52815.074 24/05/26,19:38:52,04,09,1, 11.9,1,1, 23.420, 10557.974, 423.517, 52816.357 24/05/26,19:38:52,05,09,1, 11.9,1,1, 23.420, 10559.313, 423.820, 52816.397 24/05/26,19:38:52,06,09,1, 11.9,1,1, 23.420, 10558.172, 424.355, 52815.230 24/05/26,19:38:52,07,09,1, 11.9,1,1, 23.420, 10558.504, 423.130, 52816.649 24/05/26,19:38:52,08,09,1, 11.9,1,1, 23.420, 10558.902, 424.123, 52815.365 24/05/26,19:38:52,09,09,1, 11.9,1,1, 23.420, 10557.496, 423.782, 52815.235 24/05/26,19:38:52,10,09,1, 11.9,1,1, 23.420, 10558.582, 423.215, 52816.325 24/05/26,19:38:52,11,09,1, 11.9,1,1, 23.420, 10558.343, 424.484, 52814.959 24/05/26,19:38:52,12,09,1, 11.9,1,1, 23.420, 10557.933, 423.495, 52816.363 24/05/26,19:38:52,13,09,1, 11.9,1,1, 23.420, 10559.221, 423.778, 52816.387 24/05/26,19:38:52,14,09,1, 11.9,1,1, 23.420, 10558.189, 424.324, 52815.262 24/05/26,19:38:52,15,09,1, 11.9,1,1, 23.420, 10558.477, 423.103, 52816.576 24/05/26,19:38:52,16,09,1, 11.9,1,1, 23.420, 10558.904, 424.049, 52815.330 24/05/26,19:38:52,17,09,1, 11.9,1,1, 23.420, 10557.537, 423.794, 52815.246 24/05/26,19:38:52,18,09,1, 11.9,1,1, 23.420, 10558.590, 423.223, 52816.269 24/05/26,19:38:52,19,09,1, 11.9,1,1, 23.420, 10558.322, 424.459, 52814.911 24/05/26,19:38:53,00,09,1, 12.0,1,1, 23.421, 10558.319, 424.459, 52814.911 24/05/26,19:38:53,01,09,1, 12.0,1,1, 23.421, 10557.532, 423.871, 52815.263 24/05/26,19:38:53,02,09,1, 12.0,1,1, 23.421, 10558.346, 423.168, 52816.183 24/05/26,19:38:53,03,09,1, 12.0,1,1, 23.421, 10558.308, 424.482, 52814.996 24/05/26,19:38:53,04,09,1, 12.0,1,1, 23.421, 10557.689, 423.555, 52816.000 24/05/26,19:38:53,05,09,1, 12.0,1,1, 23.421, 10559.144, 423.774, 52816.368 24/05/26,19:38:53,06,09,1, 12.0,1,1, 23.421, 10558.243, 424.489, 52815.331 24/05/26,19:38:53,07,09,1, 12.0,1,1, 23.421, 10558.382, 423.150, 52816.615 24/05/26,19:38:53,08,09,1, 12.0,1,1, 23.421, 10558.955, 424.004, 52815.370 24/05/26,19:38:53,09,09,1, 12.0,1,1, 23.421, 10557.503, 423.848, 52815.145 24/05/26,19:38:53,10,09,1, 12.0,1,1, 23.421, 10558.516, 423.139, 52816.261 24/05/26,19:38:53,11,09,1, 12.0,1,1, 23.421, 10558.278, 424.469, 52814.945 24/05/26,19:38:53,12,09,1, 12.0,1,1, 23.421, 10557.730, 423.596, 52816.031 24/05/26,19:38:53,13,09,1, 12.0,1,1, 23.421, 10559.116, 423.760, 52816.371 24/05/26,19:38:53,14,09,1, 12.0,1,1, 23.421, 10558.176, 424.457, 52815.226 24/05/26,19:38:53,15,09,1, 12.0,1,1, 23.421, 10558.368, 423.187, 52816.529 24/05/26,19:38:53,16,09,1, 12.0,1,1, 23.421, 10558.943, 424.073, 52815.557 24/05/26,19:38:53,17,09,1, 12.0,1,1, 23.421, 10557.525, 423.949, 52815.214 24/05/26,19:38:53,18,09,1, 12.0,1,1, 23.421, 10558.412, 423.172, 52816.215 24/05/26,19:38:53,19,09,1, 12.0,1,1, 23.421, 10558.287, 424.505, 52814.956 24/05/26,19:38:54,00,09,1, 11.9,1,1, 23.425, 10558.286, 424.505, 52814.956 24/05/26,19:38:54,01,09,1, 11.9,1,1, 23.425, 10557.549, 424.031, 52815.219 24/05/26,19:38:54,02,09,1, 11.9,1,1, 23.425, 10558.280, 423.177, 52816.185 24/05/26,19:38:54,03,09,1, 11.9,1,1, 23.425, 10558.333, 424.481, 52814.979 24/05/26,19:38:54,04,09,1, 11.9,1,1, 23.425, 10557.527, 423.689, 52815.721 24/05/26,19:38:54,05,09,1, 11.9,1,1, 23.425, 10558.990, 423.725, 52816.300 24/05/26,19:38:54,06,09,1, 11.9,1,1, 23.425, 10558.283, 424.594, 52815.279 24/05/26,19:38:54,07,09,1, 11.9,1,1, 23.425, 10558.311, 423.308, 52816.592 24/05/26,19:38:54,08,09,1, 11.9,1,1, 23.425, 10559.056, 424.076, 52815.706 24/05/26,19:38:54,09,09,1, 11.9,1,1, 23.425, 10557.571, 424.037, 52815.197 24/05/26,19:38:54,10,09,1, 11.9,1,1, 23.425, 10558.332, 423.165, 52816.133 24/05/26,19:38:54,11,09,1, 11.9,1,1, 23.425, 10558.346, 424.448, 52814.990 24/05/26,19:38:54,12,09,1, 11.9,1,1, 23.425, 10557.503, 423.679, 52815.887 24/05/26,19:38:54,13,09,1, 11.9,1,1, 23.425, 10558.931, 423.749, 52816.309 24/05/26,19:38:54,14,09,1, 11.9,1,1, 23.425, 10558.249, 424.620, 52815.292 24/05/26,19:38:54,15,09,1, 11.9,1,1, 23.425, 10558.268, 423.286, 52816.505 24/05/26,19:38:54,16,09,1, 11.9,1,1, 23.425, 10559.061, 424.099, 52815.705 24/05/26,19:38:54,17,09,1, 11.9,1,1, 23.425, 10557.635, 424.048, 52815.118 24/05/26,19:38:54,18,09,1, 11.9,1,1, 23.425, 10558.346, 423.121, 52816.220 24/05/26,19:38:54,19,09,1, 11.9,1,1, 23.425, 10558.295, 424.450, 52814.882 24/05/26,19:38:55,00,09,1, 11.9,1,1, 23.423, 10558.294, 424.450, 52814.882 24/05/26,19:38:55,01,09,1, 11.9,1,1, 23.423, 10557.727, 424.195, 52815.146 24/05/26,19:38:55,02,09,1, 11.9,1,1, 23.423, 10558.234, 423.146, 52816.279 24/05/26,19:38:55,03,09,1, 11.9,1,1, 23.423, 10558.307, 424.415, 52814.902 24/05/26,19:38:55,04,09,1, 11.9,1,1, 23.423, 10557.417, 423.792, 52815.550 24/05/26,19:38:55,05,09,1, 11.9,1,1, 23.423, 10558.761, 423.640, 52816.232 24/05/26,19:38:55,06,09,1, 11.9,1,1, 23.423, 10558.209, 424.708, 52815.231 24/05/26,19:38:55,07,09,1, 11.9,1,1, 23.423, 10558.146, 423.460, 52816.620 24/05/26,19:38:55,08,09,1, 11.9,1,1, 23.423, 10559.114, 424.055, 52815.928 24/05/26,19:38:55,09,09,1, 11.9,1,1, 23.423, 10557.761, 424.142, 52815.043 24/05/26,19:38:55,10,09,1, 11.9,1,1, 23.423, 10558.282, 423.091, 52816.126 24/05/26,19:38:55,11,09,1, 11.9,1,1, 23.423, 10558.393, 424.425, 52815.013 24/05/26,19:38:55,12,09,1, 11.9,1,1, 23.423, 10557.372, 423.758, 52815.540 24/05/26,19:38:55,13,09,1, 11.9,1,1, 23.423, 10558.744, 423.616, 52816.212 24/05/26,19:38:55,14,09,1, 11.9,1,1, 23.423, 10558.163, 424.701, 52815.055 24/05/26,19:38:55,15,09,1, 11.9,1,1, 23.423, 10558.096, 423.417, 52816.463 24/05/26,19:38:55,16,09,1, 11.9,1,1, 23.423, 10559.129, 424.048, 52815.889 24/05/26,19:38:55,17,09,1, 11.9,1,1, 23.423, 10557.726, 424.191, 52815.096 24/05/26,19:38:55,18,09,1, 11.9,1,1, 23.423, 10558.300, 423.158, 52816.224 24/05/26,19:38:55,19,09,1, 11.9,1,1, 23.423, 10558.383, 424.373, 52814.896 24/05/26,19:38:56,00,09,1, 11.9,1,1, 23.417, 10558.378, 424.373, 52814.896 24/05/26,19:38:56,01,09,1, 11.9,1,1, 23.417, 10557.794, 424.246, 52815.110 24/05/26,19:38:56,02,09,1, 11.9,1,1, 23.417, 10558.263, 423.119, 52816.212 24/05/26,19:38:56,03,09,1, 11.9,1,1, 23.417, 10558.376, 424.299, 52814.892 24/05/26,19:38:56,04,09,1, 11.9,1,1, 23.417, 10557.277, 423.780, 52815.214 24/05/26,19:38:56,05,09,1, 11.9,1,1, 23.417, 10558.520, 423.510, 52816.142 24/05/26,19:38:56,06,09,1, 11.9,1,1, 23.417, 10558.130, 424.672, 52815.071 24/05/26,19:38:56,07,09,1, 11.9,1,1, 23.417, 10557.900, 423.470, 52816.427 24/05/26,19:38:56,08,09,1, 11.9,1,1, 23.417, 10558.988, 424.016, 52816.042 24/05/26,19:38:56,09,09,1, 11.9,1,1, 23.417, 10557.791, 424.306, 52815.047 24/05/26,19:38:56,10,09,1, 11.9,1,1, 23.417, 10558.176, 423.079, 52816.141 24/05/26,19:38:56,11,09,1, 11.9,1,1, 23.417, 10558.377, 424.297, 52814.910 24/05/26,19:38:56,12,09,1, 11.9,1,1, 23.417, 10557.243, 423.791, 52815.267 24/05/26,19:38:56,13,09,1, 11.9,1,1, 23.417, 10558.479, 423.445, 52816.033 24/05/26,19:38:56,14,09,1, 11.9,1,1, 23.417, 10558.160, 424.642, 52815.034 24/05/26,19:38:56,15,09,1, 11.9,1,1, 23.417, 10557.860, 423.533, 52816.470 24/05/26,19:38:56,16,09,1, 11.9,1,1, 23.417, 10558.989, 423.973, 52816.003 24/05/26,19:38:56,17,09,1, 11.9,1,1, 23.417, 10557.818, 424.327, 52815.155 24/05/26,19:38:56,18,09,1, 11.9,1,1, 23.417, 10558.159, 423.133, 52816.289 24/05/26,19:38:56,19,09,1, 11.9,1,1, 23.417, 10558.411, 424.261, 52814.933 24/05/26,19:38:57,00,09,1, 11.9,1,1, 23.420, 10558.411, 424.261, 52814.933 24/05/26,19:38:57,01,09,1, 11.9,1,1, 23.420, 10558.447, 424.513, 52815.791 24/05/26,19:38:57,02,09,1, 11.9,1,1, 23.420, 10557.800, 422.978, 52815.393 24/05/26,19:38:57,03,09,1, 11.9,1,1, 23.420, 10558.473, 424.327, 52815.938 24/05/26,19:38:57,04,09,1, 11.9,1,1, 23.420, 10557.653, 423.804, 52814.992 24/05/26,19:38:57,05,09,1, 11.9,1,1, 23.420, 10557.766, 423.283, 52815.506 24/05/26,19:38:57,06,09,1, 11.9,1,1, 23.420, 10558.381, 424.776, 52815.915 24/05/26,19:38:57,07,09,1, 11.9,1,1, 23.420, 10557.787, 423.458, 52815.681 24/05/26,19:38:57,08,09,1, 11.9,1,1, 23.420, 10558.236, 423.990, 52816.277 24/05/26,19:38:57,09,09,1, 11.9,1,1, 23.420, 10558.779, 424.642, 52816.333 24/05/26,19:38:57,10,09,1, 11.9,1,1, 23.420, 10557.518, 423.008, 52814.594 24/05/26,19:38:57,11,09,1, 11.9,1,1, 23.420, 10558.493, 424.496, 52816.682 24/05/26,19:38:57,12,09,1, 11.9,1,1, 23.420, 10558.097, 423.855, 52815.179 24/05/26,19:38:57,13,09,1, 11.9,1,1, 23.420, 10557.359, 423.199, 52815.014 24/05/26,19:38:57,14,09,1, 11.9,1,1, 23.420, 10558.683, 424.867, 52816.927 24/05/26,19:38:57,15,09,1, 11.9,1,1, 23.420, 10557.673, 423.352, 52814.562 24/05/26,19:38:57,16,09,1, 11.9,1,1, 23.420, 10558.068, 423.997, 52816.279 24/05/26,19:38:57,17,09,1, 11.9,1,1, 23.420, 10558.817, 424.659, 52816.452 24/05/26,19:38:57,18,09,1, 11.9,1,1, 23.420, 10557.526, 422.966, 52814.575 24/05/26,19:38:57,19,09,1, 11.9,1,1, 23.420, 10558.447, 424.527, 52816.810 24/05/26,19:38:58,00,09,1, 11.9,1,1, 23.414, 10558.444, 424.527, 52816.810 24/05/26,19:38:58,01,09,1, 11.9,1,1, 23.414, 10558.820, 424.787, 52816.701 24/05/26,19:38:58,02,09,1, 11.9,1,1, 23.414, 10557.440, 423.022, 52814.439 24/05/26,19:38:58,03,09,1, 11.9,1,1, 23.414, 10558.394, 424.452, 52816.897 24/05/26,19:38:58,04,09,1, 11.9,1,1, 23.414, 10558.185, 423.990, 52815.375 24/05/26,19:38:58,05,09,1, 11.9,1,1, 23.414, 10557.163, 422.999, 52814.682 24/05/26,19:38:58,06,09,1, 11.9,1,1, 23.414, 10558.588, 424.824, 52816.863 24/05/26,19:38:58,07,09,1, 11.9,1,1, 23.414, 10557.642, 423.425, 52814.611 24/05/26,19:38:58,08,09,1, 11.9,1,1, 23.414, 10557.788, 423.822, 52815.973 24/05/26,19:38:58,09,09,1, 11.9,1,1, 23.414, 10558.799, 424.775, 52816.587 24/05/26,19:38:58,10,09,1, 11.9,1,1, 23.414, 10557.472, 423.025, 52814.447 24/05/26,19:38:58,11,09,1, 11.9,1,1, 23.414, 10558.367, 424.424, 52816.762 24/05/26,19:38:58,12,09,1, 11.9,1,1, 23.414, 10558.206, 424.048, 52815.335 24/05/26,19:38:58,13,09,1, 11.9,1,1, 23.414, 10557.179, 423.056, 52814.667 24/05/26,19:38:58,14,09,1, 11.9,1,1, 23.414, 10558.559, 424.823, 52816.914 24/05/26,19:38:58,15,09,1, 11.9,1,1, 23.414, 10557.643, 423.401, 52814.629 24/05/26,19:38:58,16,09,1, 11.9,1,1, 23.414, 10557.810, 423.851, 52816.038 24/05/26,19:38:58,17,09,1, 11.9,1,1, 23.414, 10558.800, 424.835, 52816.681 24/05/26,19:38:58,18,09,1, 11.9,1,1, 23.414, 10557.434, 423.082, 52814.489 24/05/26,19:38:58,19,09,1, 11.9,1,1, 23.414, 10558.339, 424.434, 52816.697 24/05/26,19:38:59,00,09,1, 12.0,1,1, 23.422, 10558.336, 424.434, 52816.697 24/05/26,19:38:59,01,09,1, 12.0,1,1, 23.422, 10558.725, 424.896, 52816.895 24/05/26,19:38:59,02,09,1, 12.0,1,1, 23.422, 10557.437, 423.192, 52814.466 24/05/26,19:38:59,03,09,1, 12.0,1,1, 23.422, 10558.193, 424.390, 52816.764 24/05/26,19:38:59,04,09,1, 12.0,1,1, 23.422, 10558.314, 424.274, 52815.755 24/05/26,19:38:59,05,09,1, 12.0,1,1, 23.422, 10557.118, 423.054, 52814.501 24/05/26,19:38:59,06,09,1, 12.0,1,1, 23.422, 10558.377, 424.833, 52816.836 24/05/26,19:38:59,07,09,1, 12.0,1,1, 23.422, 10557.610, 423.607, 52814.548 24/05/26,19:38:59,08,09,1, 12.0,1,1, 23.422, 10557.496, 423.719, 52815.567 24/05/26,19:38:59,09,09,1, 12.0,1,1, 23.422, 10558.766, 424.946, 52816.855 24/05/26,19:38:59,10,09,1, 12.0,1,1, 23.422, 10557.415, 423.217, 52814.538 24/05/26,19:38:59,11,09,1, 12.0,1,1, 23.422, 10558.144, 424.397, 52816.669 24/05/26,19:38:59,12,09,1, 12.0,1,1, 23.422, 10558.374, 424.320, 52815.734 24/05/26,19:38:59,13,09,1, 12.0,1,1, 23.422, 10557.104, 423.029, 52814.478 24/05/26,19:38:59,14,09,1, 12.0,1,1, 23.422, 10558.358, 424.803, 52816.753 24/05/26,19:38:59,15,09,1, 12.0,1,1, 23.422, 10557.663, 423.631, 52814.686 24/05/26,19:38:59,16,09,1, 12.0,1,1, 23.422, 10557.463, 423.677, 52815.599 24/05/26,19:38:59,17,09,1, 12.0,1,1, 23.422, 10558.664, 424.923, 52816.752 24/05/26,19:38:59,18,09,1, 12.0,1,1, 23.422, 10557.479, 423.189, 52814.420 24/05/26,19:38:59,19,09,1, 12.0,1,1, 23.422, 10558.159, 424.388, 52816.587 24/05/26,19:39:00,00,09,1, 11.9,1,1, 23.417, 10558.152, 424.388, 52816.587 24/05/26,19:39:00,01,09,1, 11.9,1,1, 23.417, 10558.576, 425.025, 52816.959 24/05/26,19:39:00,02,09,1, 11.9,1,1, 23.417, 10557.392, 423.374, 52814.539 24/05/26,19:39:00,03,09,1, 11.9,1,1, 23.417, 10557.992, 424.315, 52816.551 24/05/26,19:39:00,04,09,1, 11.9,1,1, 23.417, 10558.512, 424.582, 52816.055 24/05/26,19:39:00,05,09,1, 11.9,1,1, 23.417, 10557.085, 423.044, 52814.325 24/05/26,19:39:00,06,09,1, 11.9,1,1, 23.417, 10558.270, 424.779, 52816.728 24/05/26,19:39:00,07,09,1, 11.9,1,1, 23.417, 10557.603, 423.769, 52814.557 24/05/26,19:39:00,08,09,1, 11.9,1,1, 23.417, 10557.395, 423.573, 52815.476 24/05/26,19:39:00,09,09,1, 11.9,1,1, 23.417, 10558.340, 424.941, 52816.086 24/05/26,19:39:00,10,09,1, 11.9,1,1, 23.417, 10557.564, 423.508, 52815.241 24/05/26,19:39:00,11,09,1, 11.9,1,1, 23.417, 10558.385, 424.226, 52816.078 24/05/26,19:39:00,12,09,1, 11.9,1,1, 23.417, 10558.005, 424.454, 52815.465 24/05/26,19:39:00,13,09,1, 11.9,1,1, 23.417, 10557.389, 423.134, 52814.957 24/05/26,19:39:00,14,09,1, 11.9,1,1, 23.417, 10558.101, 424.641, 52815.612 24/05/26,19:39:00,15,09,1, 11.9,1,1, 23.417, 10557.278, 423.841, 52814.904 24/05/26,19:39:00,16,09,1, 11.9,1,1, 23.417, 10557.658, 423.591, 52815.513 24/05/26,19:39:00,17,09,1, 11.9,1,1, 23.417, 10558.232, 424.980, 52815.812 24/05/26,19:39:00,18,09,1, 11.9,1,1, 23.417, 10557.590, 423.521, 52815.328 24/05/26,19:39:00,19,09,1, 11.9,1,1, 23.417, 10558.381, 424.169, 52816.139 24/05/26,19:39:01,00,09,1, 11.9,1,1, 23.417, 10558.378, 424.169, 52816.139 24/05/26,19:39:01,01,09,1, 11.9,1,1, 23.417, 10558.078, 424.937, 52815.889 24/05/26,19:39:01,02,09,1, 11.9,1,1, 23.417, 10557.502, 423.611, 52815.275 24/05/26,19:39:01,03,09,1, 11.9,1,1, 23.417, 10558.266, 424.135, 52816.071 24/05/26,19:39:01,04,09,1, 11.9,1,1, 23.417, 10558.149, 424.677, 52815.703 24/05/26,19:39:01,05,09,1, 11.9,1,1, 23.417, 10557.516, 423.131, 52815.125 24/05/26,19:39:01,06,09,1, 11.9,1,1, 23.417, 10558.105, 424.514, 52815.706 24/05/26,19:39:01,07,09,1, 11.9,1,1, 23.417, 10557.325, 424.004, 52815.001 24/05/26,19:39:01,08,09,1, 11.9,1,1, 23.417, 10557.474, 423.435, 52815.296 24/05/26,19:39:01,09,09,1, 11.9,1,1, 23.417, 10558.146, 424.979, 52815.827 24/05/26,19:39:01,10,09,1, 11.9,1,1, 23.417, 10557.452, 423.570, 52815.222 24/05/26,19:39:01,11,09,1, 11.9,1,1, 23.417, 10558.310, 424.151, 52816.136 24/05/26,19:39:01,12,09,1, 11.9,1,1, 23.417, 10558.177, 424.702, 52815.748 24/05/26,19:39:01,13,09,1, 11.9,1,1, 23.417, 10557.459, 423.129, 52815.070 24/05/26,19:39:01,14,09,1, 11.9,1,1, 23.417, 10558.115, 424.492, 52815.606 24/05/26,19:39:01,15,09,1, 11.9,1,1, 23.417, 10557.308, 423.943, 52814.898 24/05/26,19:39:01,16,09,1, 11.9,1,1, 23.417, 10557.472, 423.450, 52815.250 24/05/26,19:39:01,17,09,1, 11.9,1,1, 23.417, 10558.122, 424.942, 52815.760 24/05/26,19:39:01,18,09,1, 11.9,1,1, 23.417, 10557.457, 423.604, 52815.281 24/05/26,19:39:01,19,09,1, 11.9,1,1, 23.417, 10558.242, 424.152, 52816.086 24/05/26,19:39:02,00,09,1, 11.9,1,1, 23.419, 10558.236, 424.152, 52816.086 24/05/26,19:39:02,01,09,1, 11.9,1,1, 23.419, 10557.981, 424.894, 52815.789 24/05/26,19:39:02,02,09,1, 11.9,1,1, 23.419, 10557.306, 423.676, 52815.151 24/05/26,19:39:02,03,09,1, 11.9,1,1, 23.419, 10558.090, 424.014, 52815.992 24/05/26,19:39:02,04,09,1, 11.9,1,1, 23.419, 10558.160, 424.824, 52815.893 24/05/26,19:39:02,05,09,1, 11.9,1,1, 23.419, 10557.521, 423.187, 52815.100 24/05/26,19:39:02,06,09,1, 11.9,1,1, 23.419, 10558.185, 424.390, 52815.843 24/05/26,19:39:02,07,09,1, 11.9,1,1, 23.419, 10557.422, 424.102, 52815.043 24/05/26,19:39:02,08,09,1, 11.9,1,1, 23.419, 10557.319, 423.307, 52815.007 24/05/26,19:39:02,09,09,1, 11.9,1,1, 23.419, 10557.985, 424.905, 52815.691 24/05/26,19:39:02,10,09,1, 11.9,1,1, 23.419, 10557.335, 423.650, 52815.060 24/05/26,19:39:02,11,09,1, 11.9,1,1, 23.419, 10558.079, 424.007, 52815.898 24/05/26,19:39:02,12,09,1, 11.9,1,1, 23.419, 10558.186, 424.806, 52815.831 24/05/26,19:39:02,13,09,1, 11.9,1,1, 23.419, 10557.490, 423.200, 52815.148 24/05/26,19:39:02,14,09,1, 11.9,1,1, 23.419, 10558.168, 424.453, 52815.793 24/05/26,19:39:02,15,09,1, 11.9,1,1, 23.419, 10557.439, 424.122, 52814.962 24/05/26,19:39:02,16,09,1, 11.9,1,1, 23.419, 10557.352, 423.302, 52815.039 24/05/26,19:39:02,17,09,1, 11.9,1,1, 23.419, 10557.967, 424.826, 52815.679 24/05/26,19:39:02,18,09,1, 11.9,1,1, 23.419, 10557.264, 423.659, 52815.029 24/05/26,19:39:02,19,09,1, 11.9,1,1, 23.419, 10558.056, 423.998, 52815.906 24/05/26,19:39:03,00,08,1, 11.9,1,1, 23.415, 10558.052, 423.998, 52815.906 24/05/26,19:39:03,01,08,1, 11.9,1,1, 23.415, 10557.837, 424.812, 52815.551 24/05/26,19:39:03,02,08,1, 11.9,1,1, 23.415, 10557.199, 423.761, 52814.896 24/05/26,19:39:03,03,08,1, 11.9,1,1, 23.415, 10557.853, 423.910, 52815.674 24/05/26,19:39:03,04,08,1, 11.9,1,1, 23.415, 10558.150, 424.947, 52815.929 24/05/26,19:39:03,05,08,1, 11.9,1,1, 23.415, 10557.497, 423.354, 52815.078 24/05/26,19:39:03,06,08,1, 11.9,1,1, 23.415, 10558.212, 424.363, 52815.881 24/05/26,19:39:03,07,08,1, 11.9,1,1, 23.415, 10557.560, 424.246, 52815.123 24/05/26,19:39:03,08,08,1, 11.9,1,1, 23.415, 10557.210, 423.221, 52814.876 24/05/26,19:39:03,09,08,1, 11.9,1,1, 23.415, 10557.869, 424.834, 52815.678 24/05/26,19:39:03,10,08,1, 11.9,1,1, 23.415, 10557.179, 423.857, 52815.029 24/05/26,19:39:03,11,08,1, 11.9,1,1, 23.415, 10557.776, 423.923, 52815.561 24/05/26,19:39:03,12,08,1, 11.9,1,1, 23.415, 10558.140, 424.953, 52815.812 24/05/26,19:39:03,13,08,1, 11.9,1,1, 23.415, 10557.486, 423.371, 52815.113 24/05/26,19:39:03,14,08,1, 11.9,1,1, 23.415, 10558.184, 424.383, 52815.974 24/05/26,19:39:03,15,08,1, 11.9,1,1, 23.415, 10557.483, 424.275, 52815.166 24/05/26,19:39:03,16,08,1, 11.9,1,1, 23.415, 10557.112, 423.233, 52814.853 24/05/26,19:39:03,17,08,1, 11.9,1,1, 23.415, 10557.831, 424.819, 52815.588 24/05/26,19:39:03,18,08,1, 11.9,1,1, 23.415, 10557.208, 423.804, 52814.944 24/05/26,19:39:03,19,08,1, 11.9,1,1, 23.415, 10557.752, 423.882, 52815.624 24/05/26,19:39:04,00,08,1, 12.0,1,1, 23.416, 10557.743, 423.882, 52815.624 24/05/26,19:39:04,01,08,1, 12.0,1,1, 23.416, 10557.867, 424.779, 52815.614 24/05/26,19:39:04,02,08,1, 12.0,1,1, 23.416, 10557.131, 423.986, 52814.852 24/05/26,19:39:04,03,08,1, 12.0,1,1, 23.416, 10557.583, 423.845, 52815.476 24/05/26,19:39:04,04,08,1, 12.0,1,1, 23.416, 10558.076, 425.112, 52816.047 24/05/26,19:39:04,05,08,1, 12.0,1,1, 23.416, 10557.506, 423.565, 52815.226 24/05/26,19:39:04,06,08,1, 12.0,1,1, 23.416, 10558.189, 424.356, 52815.947 24/05/26,19:39:04,07,08,1, 12.0,1,1, 23.416, 10557.762, 424.523, 52815.335 24/05/26,19:39:04,08,08,1, 12.0,1,1, 23.416, 10557.232, 423.280, 52814.830 24/05/26,19:39:04,09,08,1, 12.0,1,1, 23.416, 10557.896, 424.740, 52815.580 24/05/26,19:39:04,10,08,1, 12.0,1,1, 23.416, 10557.168, 424.002, 52814.832 24/05/26,19:39:04,11,08,1, 12.0,1,1, 23.416, 10557.521, 423.771, 52815.380 24/05/26,19:39:04,12,08,1, 12.0,1,1, 23.416, 10558.094, 425.106, 52815.956 24/05/26,19:39:04,13,08,1, 12.0,1,1, 23.416, 10557.436, 423.627, 52815.193 24/05/26,19:39:04,14,08,1, 12.0,1,1, 23.416, 10558.181, 424.369, 52815.992 24/05/26,19:39:04,15,08,1, 12.0,1,1, 23.416, 10557.830, 424.615, 52815.392 24/05/26,19:39:04,16,08,1, 12.0,1,1, 23.416, 10557.217, 423.273, 52814.746 24/05/26,19:39:04,17,08,1, 12.0,1,1, 23.416, 10557.828, 424.756, 52815.543 24/05/26,19:39:04,18,08,1, 12.0,1,1, 23.416, 10557.160, 423.978, 52814.838 24/05/26,19:39:04,19,08,1, 12.0,1,1, 23.416, 10557.469, 423.814, 52815.416 24/05/26,19:39:05,00,09,1, 12.0,1,1, 23.414, 10557.468, 423.814, 52815.416 24/05/26,19:39:05,01,09,1, 12.0,1,1, 23.414, 10557.897, 424.769, 52815.640 24/05/26,19:39:05,02,09,1, 12.0,1,1, 23.414, 10557.228, 424.190, 52814.789 24/05/26,19:39:05,03,09,1, 12.0,1,1, 23.414, 10557.333, 423.719, 52814.972 24/05/26,19:39:05,04,09,1, 12.0,1,1, 23.414, 10558.059, 425.200, 52815.941 24/05/26,19:39:05,05,09,1, 12.0,1,1, 23.414, 10557.450, 423.762, 52815.102 24/05/26,19:39:05,06,09,1, 12.0,1,1, 23.414, 10558.085, 424.365, 52815.835 24/05/26,19:39:05,07,09,1, 12.0,1,1, 23.414, 10558.054, 424.832, 52815.503 24/05/26,19:39:05,08,09,1, 12.0,1,1, 23.414, 10557.323, 423.353, 52814.814 24/05/26,19:39:05,09,09,1, 12.0,1,1, 23.414, 10557.930, 424.753, 52815.593 24/05/26,19:39:05,10,09,1, 12.0,1,1, 23.414, 10557.261, 424.225, 52814.769 24/05/26,19:39:05,11,09,1, 12.0,1,1, 23.414, 10557.306, 423.657, 52814.913 24/05/26,19:39:05,12,09,1, 12.0,1,1, 23.414, 10558.064, 425.116, 52815.915 24/05/26,19:39:05,13,09,1, 12.0,1,1, 23.414, 10557.379, 423.809, 52815.086 24/05/26,19:39:05,14,09,1, 12.0,1,1, 23.414, 10558.096, 424.338, 52815.982 24/05/26,19:39:05,15,09,1, 12.0,1,1, 23.414, 10558.023, 424.874, 52815.696 24/05/26,19:39:05,16,09,1, 12.0,1,1, 23.414, 10557.374, 423.389, 52814.885 24/05/26,19:39:05,17,09,1, 12.0,1,1, 23.414, 10557.928, 424.742, 52815.646 24/05/26,19:39:05,18,09,1, 12.0,1,1, 23.414, 10557.274, 424.235, 52814.824 24/05/26,19:39:05,19,09,1, 12.0,1,1, 23.414, 10557.353, 423.656, 52815.005 24/05/26,19:39:06,00,08,1, 11.8,1,1, 23.413, 10557.351, 423.656, 52815.005 24/05/26,19:39:06,01,08,1, 11.8,1,1, 23.413, 10558.029, 424.796, 52815.707 24/05/26,19:39:06,02,08,1, 11.8,1,1, 23.413, 10557.397, 424.443, 52814.912 24/05/26,19:39:06,03,08,1, 11.8,1,1, 23.413, 10557.240, 423.651, 52814.866 24/05/26,19:39:06,04,08,1, 11.8,1,1, 23.413, 10557.941, 425.239, 52815.796 24/05/26,19:39:06,05,08,1, 11.8,1,1, 23.413, 10557.330, 424.003, 52815.059 24/05/26,19:39:06,06,08,1, 11.8,1,1, 23.413, 10557.891, 424.317, 52815.865 24/05/26,19:39:06,07,08,1, 11.8,1,1, 23.413, 10558.162, 425.162, 52815.921 24/05/26,19:39:06,08,08,1, 11.8,1,1, 23.413, 10557.447, 423.598, 52815.104 24/05/26,19:39:06,09,08,1, 11.8,1,1, 23.413, 10558.029, 424.798, 52815.621 24/05/26,19:39:06,10,08,1, 11.8,1,1, 23.413, 10557.417, 424.426, 52814.867 24/05/26,19:39:06,11,08,1, 11.8,1,1, 23.413, 10557.138, 423.623, 52814.733 24/05/26,19:39:06,12,08,1, 11.8,1,1, 23.413, 10557.898, 425.261, 52815.708 24/05/26,19:39:06,13,08,1, 11.8,1,1, 23.413, 10557.325, 424.042, 52815.044 24/05/26,19:39:06,14,08,1, 11.8,1,1, 23.413, 10557.867, 424.375, 52815.791 24/05/26,19:39:06,15,08,1, 11.8,1,1, 23.413, 10558.159, 425.225, 52815.804 24/05/26,19:39:06,16,08,1, 11.8,1,1, 23.413, 10557.469, 423.624, 52814.966 24/05/26,19:39:06,17,08,1, 11.8,1,1, 23.413, 10558.042, 424.786, 52815.727 24/05/26,19:39:06,18,08,1, 11.8,1,1, 23.413, 10557.417, 424.475, 52814.914 24/05/26,19:39:06,19,08,1, 11.8,1,1, 23.413, 10557.155, 423.657, 52814.713 24/05/26,19:39:07,00,08,1, 11.9,1,1, 23.415, 10557.151, 423.657, 52814.713 24/05/26,19:39:07,01,08,1, 11.9,1,1, 23.415, 10557.748, 424.762, 52815.451 24/05/26,19:39:07,02,08,1, 11.9,1,1, 23.415, 10557.800, 424.751, 52815.689 24/05/26,19:39:07,03,08,1, 11.9,1,1, 23.415, 10557.107, 423.614, 52814.166 24/05/26,19:39:07,04,08,1, 11.9,1,1, 23.415, 10557.553, 425.258, 52815.807 24/05/26,19:39:07,05,08,1, 11.9,1,1, 23.415, 10557.500, 424.273, 52815.112 24/05/26,19:39:07,06,08,1, 11.9,1,1, 23.415, 10557.417, 424.224, 52814.891 24/05/26,19:39:07,07,08,1, 11.9,1,1, 23.415, 10558.161, 425.482, 52816.547 24/05/26,19:39:07,08,08,1, 11.9,1,1, 23.415, 10557.651, 423.709, 52814.898 24/05/26,19:39:07,09,08,1, 11.9,1,1, 23.415, 10557.727, 424.748, 52815.464 24/05/26,19:39:07,10,08,1, 11.9,1,1, 23.415, 10557.807, 424.815, 52815.655 24/05/26,19:39:07,11,08,1, 11.9,1,1, 23.415, 10557.098, 423.557, 52814.092 24/05/26,19:39:07,12,08,1, 11.9,1,1, 23.415, 10557.612, 425.290, 52815.779 24/05/26,19:39:07,13,08,1, 11.9,1,1, 23.415, 10557.453, 424.259, 52815.154 24/05/26,19:39:07,14,08,1, 11.9,1,1, 23.415, 10557.417, 424.235, 52814.895 24/05/26,19:39:07,15,08,1, 11.9,1,1, 23.415, 10558.137, 425.502, 52816.384 24/05/26,19:39:07,16,08,1, 11.9,1,1, 23.415, 10557.627, 423.786, 52814.837 24/05/26,19:39:07,17,08,1, 11.9,1,1, 23.415, 10557.754, 424.770, 52815.529 24/05/26,19:39:07,18,08,1, 11.9,1,1, 23.415, 10557.818, 424.849, 52815.673 24/05/26,19:39:07,19,08,1, 11.9,1,1, 23.415, 10557.122, 423.596, 52814.171 24/05/26,19:39:08,00,08,1, 11.9,1,1, 23.417, 10557.117, 423.596, 52814.171 24/05/26,19:39:08,01,08,1, 11.9,1,1, 23.417, 10557.739, 424.786, 52815.462 24/05/26,19:39:08,02,08,1, 11.9,1,1, 23.417, 10557.966, 425.114, 52815.862 24/05/26,19:39:08,03,08,1, 11.9,1,1, 23.417, 10557.113, 423.577, 52814.152 24/05/26,19:39:08,04,08,1, 11.9,1,1, 23.417, 10557.552, 425.305, 52815.644 24/05/26,19:39:08,05,08,1, 11.9,1,1, 23.417, 10557.426, 424.457, 52815.137 24/05/26,19:39:08,06,08,1, 11.9,1,1, 23.417, 10557.216, 424.185, 52814.689 24/05/26,19:39:08,07,08,1, 11.9,1,1, 23.417, 10558.051, 425.603, 52816.360 24/05/26,19:39:08,08,08,1, 11.9,1,1, 23.417, 10557.683, 423.976, 52814.993 24/05/26,19:39:08,09,08,1, 11.9,1,1, 23.417, 10557.768, 424.778, 52815.450 24/05/26,19:39:08,10,08,1, 11.9,1,1, 23.417, 10558.005, 425.102, 52816.008 24/05/26,19:39:08,11,08,1, 11.9,1,1, 23.417, 10557.189, 423.603, 52814.153 24/05/26,19:39:08,12,08,1, 11.9,1,1, 23.417, 10557.512, 425.286, 52815.659 24/05/26,19:39:08,13,08,1, 11.9,1,1, 23.417, 10557.463, 424.526, 52815.233 24/05/26,19:39:08,14,08,1, 11.9,1,1, 23.417, 10557.199, 424.170, 52814.594 24/05/26,19:39:08,15,08,1, 11.9,1,1, 23.417, 10557.993, 425.655, 52816.445 24/05/26,19:39:08,16,08,1, 11.9,1,1, 23.417, 10557.649, 424.033, 52815.009 24/05/26,19:39:08,17,08,1, 11.9,1,1, 23.417, 10557.764, 424.783, 52815.468 24/05/26,19:39:08,18,08,1, 11.9,1,1, 23.417, 10558.017, 425.170, 52816.131 24/05/26,19:39:08,19,08,1, 11.9,1,1, 23.417, 10557.187, 423.626, 52814.200 24/05/26,19:39:09,00,08,1, 11.9,1,1, 23.414, 10557.184, 423.626, 52814.200 24/05/26,19:39:09,01,08,1, 11.9,1,1, 23.414, 10557.704, 424.837, 52815.403 24/05/26,19:39:09,02,08,1, 11.9,1,1, 23.414, 10558.098, 425.410, 52816.276 24/05/26,19:39:09,03,08,1, 11.9,1,1, 23.414, 10557.298, 423.752, 52814.273 24/05/26,19:39:09,04,08,1, 11.9,1,1, 23.414, 10557.524, 425.255, 52815.416 24/05/26,19:39:09,05,08,1, 11.9,1,1, 23.414, 10557.489, 424.742, 52815.262 24/05/26,19:39:09,06,08,1, 11.9,1,1, 23.414, 10557.064, 424.124, 52814.374 24/05/26,19:39:09,07,08,1, 11.9,1,1, 23.414, 10557.828, 425.759, 52816.254 24/05/26,19:39:09,08,08,1, 11.9,1,1, 23.414, 10557.592, 424.247, 52815.063 24/05/26,19:39:09,09,08,1, 11.9,1,1, 23.414, 10557.668, 424.823, 52815.369 24/05/26,19:39:09,10,08,1, 11.9,1,1, 23.414, 10558.107, 425.441, 52816.235 24/05/26,19:39:09,11,08,1, 11.9,1,1, 23.414, 10557.303, 423.747, 52814.332 24/05/26,19:39:09,12,08,1, 11.9,1,1, 23.414, 10557.500, 425.231, 52815.475 24/05/26,19:39:09,13,08,1, 11.9,1,1, 23.414, 10557.495, 424.737, 52815.340 24/05/26,19:39:09,14,08,1, 11.9,1,1, 23.414, 10557.020, 424.130, 52814.338 24/05/26,19:39:09,15,08,1, 11.9,1,1, 23.414, 10557.801, 425.808, 52816.230 24/05/26,19:39:09,16,08,1, 11.9,1,1, 23.414, 10557.605, 424.229, 52815.045 24/05/26,19:39:09,17,08,1, 11.9,1,1, 23.414, 10557.673, 424.794, 52815.409 24/05/26,19:39:09,18,08,1, 11.9,1,1, 23.414, 10558.101, 425.473, 52816.252 24/05/26,19:39:09,19,08,1, 11.9,1,1, 23.414, 10557.311, 423.775, 52814.339 24/05/26,19:39:10,00,08,1, 11.9,1,1, 23.412, 10557.309, 423.775, 52814.339 24/05/26,19:39:10,01,08,1, 11.9,1,1, 23.412, 10557.573, 424.839, 52815.172 24/05/26,19:39:10,02,08,1, 11.9,1,1, 23.412, 10558.075, 425.735, 52816.296 24/05/26,19:39:10,03,08,1, 11.9,1,1, 23.412, 10557.409, 423.960, 52814.464 24/05/26,19:39:10,04,08,1, 11.9,1,1, 23.412, 10557.622, 425.300, 52815.411 24/05/26,19:39:10,05,08,1, 11.9,1,1, 23.412, 10557.555, 424.968, 52815.376 24/05/26,19:39:10,06,08,1, 11.9,1,1, 23.412, 10556.957, 424.126, 52814.265 24/05/26,19:39:10,07,08,1, 11.9,1,1, 23.412, 10557.670, 425.792, 52816.059 24/05/26,19:39:10,08,08,1, 11.9,1,1, 23.412, 10557.501, 424.531, 52815.145 24/05/26,19:39:10,09,08,1, 11.9,1,1, 23.412, 10557.569, 424.810, 52815.185 24/05/26,19:39:10,10,08,1, 11.9,1,1, 23.412, 10558.110, 425.724, 52816.377 24/05/26,19:39:10,11,08,1, 11.9,1,1, 23.412, 10557.462, 423.983, 52814.539 24/05/26,19:39:10,12,08,1, 11.9,1,1, 23.412, 10557.575, 425.290, 52815.414 24/05/26,19:39:10,13,08,1, 11.9,1,1, 23.412, 10557.565, 425.004, 52815.383 24/05/26,19:39:10,14,08,1, 11.9,1,1, 23.412, 10556.994, 424.096, 52814.204 24/05/26,19:39:10,15,08,1, 11.9,1,1, 23.412, 10557.645, 425.824, 52816.021 24/05/26,19:39:10,16,08,1, 11.9,1,1, 23.412, 10557.515, 424.509, 52815.106 24/05/26,19:39:10,17,08,1, 11.9,1,1, 23.412, 10557.513, 424.818, 52815.160 24/05/26,19:39:10,18,08,1, 11.9,1,1, 23.412, 10558.034, 425.721, 52816.412 24/05/26,19:39:10,19,08,1, 11.9,1,1, 23.412, 10557.406, 424.020, 52814.511 24/05/26,19:39:11,00,08,1, 11.9,1,1, 23.410, 10557.401, 424.020, 52814.511 24/05/26,19:39:11,01,08,1, 11.9,1,1, 23.410, 10557.385, 424.813, 52815.025 24/05/26,19:39:11,02,08,1, 11.9,1,1, 23.410, 10558.048, 425.950, 52816.438 24/05/26,19:39:11,03,08,1, 11.9,1,1, 23.410, 10557.439, 424.249, 52814.729 24/05/26,19:39:11,04,08,1, 11.9,1,1, 23.410, 10557.626, 425.377, 52815.482 24/05/26,19:39:11,05,08,1, 11.9,1,1, 23.410, 10557.606, 425.286, 52815.534 24/05/26,19:39:11,06,08,1, 11.9,1,1, 23.410, 10556.854, 424.138, 52814.040 24/05/26,19:39:11,07,08,1, 11.9,1,1, 23.410, 10557.532, 425.869, 52815.780 24/05/26,19:39:11,08,08,1, 11.9,1,1, 23.410, 10557.410, 424.772, 52815.100 24/05/26,19:39:11,09,08,1, 11.9,1,1, 23.410, 10557.385, 424.811, 52814.980 24/05/26,19:39:11,10,08,1, 11.9,1,1, 23.410, 10558.119, 425.996, 52816.485 24/05/26,19:39:11,11,08,1, 11.9,1,1, 23.410, 10557.481, 424.262, 52814.804 24/05/26,19:39:11,12,08,1, 11.9,1,1, 23.410, 10557.619, 425.380, 52815.537 24/05/26,19:39:11,13,08,1, 11.9,1,1, 23.410, 10557.672, 425.341, 52815.632 24/05/26,19:39:11,14,08,1, 11.9,1,1, 23.410, 10556.967, 424.164, 52814.035 24/05/26,19:39:11,15,08,1, 11.9,1,1, 23.410, 10557.517, 425.885, 52815.828 24/05/26,19:39:11,16,08,1, 11.9,1,1, 23.410, 10557.432, 424.820, 52815.134 24/05/26,19:39:11,17,08,1, 11.9,1,1, 23.410, 10557.373, 424.874, 52814.957 24/05/26,19:39:11,18,08,1, 11.9,1,1, 23.410, 10558.056, 426.031, 52816.478 24/05/26,19:39:11,19,08,1, 11.9,1,1, 23.410, 10557.505, 424.290, 52814.702 24/05/26,19:39:12,00,08,1, 11.9,1,1, 23.414, 10557.501, 424.290, 52814.702 24/05/26,19:39:12,01,08,1, 11.9,1,1, 23.414, 10557.237, 424.819, 52814.803 24/05/26,19:39:12,02,08,1, 11.9,1,1, 23.414, 10558.010, 426.200, 52816.527 24/05/26,19:39:12,03,08,1, 11.9,1,1, 23.414, 10557.546, 424.461, 52814.911 24/05/26,19:39:12,04,08,1, 11.9,1,1, 23.414, 10557.617, 425.379, 52815.461 24/05/26,19:39:12,05,08,1, 11.9,1,1, 23.414, 10557.790, 425.546, 52815.724 24/05/26,19:39:12,06,08,1, 11.9,1,1, 23.414, 10556.992, 424.208, 52814.056 24/05/26,19:39:12,07,08,1, 11.9,1,1, 23.414, 10557.444, 425.879, 52815.668 24/05/26,19:39:12,08,08,1, 11.9,1,1, 23.414, 10557.351, 425.008, 52815.132 24/05/26,19:39:12,09,08,1, 11.9,1,1, 23.414, 10557.212, 424.778, 52814.786 24/05/26,19:39:12,10,08,1, 11.9,1,1, 23.414, 10557.987, 426.199, 52816.370 24/05/26,19:39:12,11,08,1, 11.9,1,1, 23.414, 10557.606, 424.490, 52814.810 24/05/26,19:39:12,12,08,1, 11.9,1,1, 23.414, 10557.673, 425.358, 52815.400 24/05/26,19:39:12,13,08,1, 11.9,1,1, 23.414, 10557.822, 425.544, 52815.682 24/05/26,19:39:12,14,08,1, 11.9,1,1, 23.414, 10557.050, 424.179, 52814.064 24/05/26,19:39:12,15,08,1, 11.9,1,1, 23.414, 10557.478, 425.840, 52815.599 24/05/26,19:39:12,16,08,1, 11.9,1,1, 23.414, 10557.380, 425.011, 52815.069 24/05/26,19:39:12,17,08,1, 11.9,1,1, 23.414, 10557.192, 424.808, 52814.703 24/05/26,19:39:12,18,08,1, 11.9,1,1, 23.414, 10557.978, 426.181, 52816.363 24/05/26,19:39:12,19,08,1, 11.9,1,1, 23.414, 10557.584, 424.514, 52814.840 24/05/26,19:39:13,00,09,1, 11.9,1,1, 23.410, 10557.576, 424.514, 52814.840 24/05/26,19:39:13,01,09,1, 11.9,1,1, 23.410, 10557.128, 424.802, 52814.528 24/05/26,19:39:13,02,09,1, 11.9,1,1, 23.410, 10557.931, 426.331, 52816.410 24/05/26,19:39:13,03,09,1, 11.9,1,1, 23.410, 10557.588, 424.737, 52814.942 24/05/26,19:39:13,04,09,1, 11.9,1,1, 23.410, 10557.699, 425.462, 52815.332 24/05/26,19:39:13,05,09,1, 11.9,1,1, 23.410, 10558.001, 425.834, 52815.984 24/05/26,19:39:13,06,09,1, 11.9,1,1, 23.410, 10557.138, 424.320, 52814.140 24/05/26,19:39:13,07,09,1, 11.9,1,1, 23.410, 10557.503, 425.915, 52815.482 24/05/26,19:39:13,08,09,1, 11.9,1,1, 23.410, 10557.447, 425.215, 52815.080 24/05/26,19:39:13,09,09,1, 11.9,1,1, 23.410, 10557.107, 424.799, 52814.402 24/05/26,19:39:13,10,09,1, 11.9,1,1, 23.410, 10557.968, 426.335, 52816.223 24/05/26,19:39:13,11,09,1, 11.9,1,1, 23.410, 10557.656, 424.754, 52815.021 24/05/26,19:39:13,12,09,1, 11.9,1,1, 23.410, 10557.656, 425.446, 52815.400 24/05/26,19:39:13,13,09,1, 11.9,1,1, 23.410, 10557.989, 425.855, 52815.900 24/05/26,19:39:13,14,09,1, 11.9,1,1, 23.410, 10557.183, 424.311, 52814.076 24/05/26,19:39:13,15,09,1, 11.9,1,1, 23.410, 10557.477, 425.959, 52815.562 24/05/26,19:39:13,16,09,1, 11.9,1,1, 23.410, 10557.403, 425.227, 52815.075 24/05/26,19:39:13,17,09,1, 11.9,1,1, 23.410, 10557.143, 424.802, 52814.434 24/05/26,19:39:13,18,09,1, 11.9,1,1, 23.410, 10557.924, 426.385, 52816.356 24/05/26,19:39:13,19,09,1, 11.9,1,1, 23.410, 10557.615, 424.766, 52815.092 24/05/26,19:39:14,00,09,1, 11.9,1,1, 23.413, 10557.610, 424.766, 52815.092 24/05/26,19:39:14,01,09,1, 11.9,1,1, 23.413, 10557.108, 424.820, 52814.433 24/05/26,19:39:14,02,09,1, 11.9,1,1, 23.413, 10557.933, 426.423, 52816.294 24/05/26,19:39:14,03,09,1, 11.9,1,1, 23.413, 10557.653, 424.940, 52815.065 24/05/26,19:39:14,04,09,1, 11.9,1,1, 23.413, 10557.753, 425.555, 52815.457 24/05/26,19:39:14,05,09,1, 11.9,1,1, 23.413, 10558.153, 426.102, 52816.218 24/05/26,19:39:14,06,09,1, 11.9,1,1, 23.413, 10557.370, 424.480, 52814.397 24/05/26,19:39:14,07,09,1, 11.9,1,1, 23.413, 10557.551, 426.004, 52815.451 24/05/26,19:39:14,08,09,1, 11.9,1,1, 23.413, 10557.515, 425.418, 52815.169 24/05/26,19:39:14,09,09,1, 11.9,1,1, 23.413, 10557.140, 424.839, 52814.432 24/05/26,19:39:14,10,09,1, 11.9,1,1, 23.413, 10557.943, 426.489, 52816.308 24/05/26,19:39:14,11,09,1, 11.9,1,1, 23.413, 10557.692, 424.971, 52815.087 24/05/26,19:39:14,12,09,1, 11.9,1,1, 23.413, 10557.758, 425.550, 52815.355 24/05/26,19:39:14,13,09,1, 11.9,1,1, 23.413, 10558.125, 426.159, 52816.138 24/05/26,19:39:14,14,09,1, 11.9,1,1, 23.413, 10557.390, 424.506, 52814.360 24/05/26,19:39:14,15,09,1, 11.9,1,1, 23.413, 10557.621, 425.983, 52815.444 24/05/26,19:39:14,16,09,1, 11.9,1,1, 23.413, 10557.550, 425.420, 52815.123 24/05/26,19:39:14,17,09,1, 11.9,1,1, 23.413, 10557.175, 424.853, 52814.376 24/05/26,19:39:14,18,09,1, 11.9,1,1, 23.413, 10557.878, 426.485, 52816.207 24/05/26,19:39:14,19,09,1, 11.9,1,1, 23.413, 10557.640, 424.991, 52814.936 24/05/26,19:39:15,00,09,1, 12.0,1,1, 23.412, 10557.635, 424.991, 52814.936 24/05/26,19:39:15,01,09,1, 12.0,1,1, 23.412, 10557.145, 424.849, 52814.239 24/05/26,19:39:15,02,09,1, 12.0,1,1, 23.412, 10557.927, 426.561, 52816.081 24/05/26,19:39:15,03,09,1, 12.0,1,1, 23.412, 10557.737, 425.189, 52815.069 24/05/26,19:39:15,04,09,1, 12.0,1,1, 23.412, 10557.772, 425.600, 52815.278 24/05/26,19:39:15,05,09,1, 12.0,1,1, 23.412, 10558.265, 426.323, 52816.286 24/05/26,19:39:15,06,09,1, 12.0,1,1, 23.412, 10557.497, 424.654, 52814.333 24/05/26,19:39:15,07,09,1, 12.0,1,1, 23.412, 10557.752, 426.044, 52815.376 24/05/26,19:39:15,08,09,1, 12.0,1,1, 23.412, 10557.709, 425.657, 52815.281 24/05/26,19:39:15,09,09,1, 12.0,1,1, 23.412, 10557.136, 424.860, 52814.209 24/05/26,19:39:15,10,09,1, 12.0,1,1, 23.412, 10557.937, 426.537, 52816.146 24/05/26,19:39:15,11,09,1, 12.0,1,1, 23.412, 10557.686, 425.163, 52815.072 24/05/26,19:39:15,12,09,1, 12.0,1,1, 23.412, 10557.721, 425.573, 52815.237 24/05/26,19:39:15,13,09,1, 12.0,1,1, 23.412, 10558.281, 426.345, 52816.276 24/05/26,19:39:15,14,09,1, 12.0,1,1, 23.412, 10557.569, 424.633, 52814.433 24/05/26,19:39:15,15,09,1, 12.0,1,1, 23.412, 10557.734, 426.052, 52815.564 24/05/26,19:39:15,16,09,1, 12.0,1,1, 23.412, 10557.707, 425.623, 52815.322 24/05/26,19:39:15,17,09,1, 12.0,1,1, 23.412, 10557.134, 424.845, 52814.191 24/05/26,19:39:15,18,09,1, 12.0,1,1, 23.412, 10557.913, 426.564, 52816.099 24/05/26,19:39:15,19,09,1, 12.0,1,1, 23.412, 10557.705, 425.169, 52815.026 24/05/26,19:39:16,00,09,1, 11.9,1,1, 23.408, 10557.702, 425.169, 52815.026 24/05/26,19:39:16,01,09,1, 11.9,1,1, 23.408, 10557.194, 424.972, 52814.073 24/05/26,19:39:16,02,09,1, 11.9,1,1, 23.408, 10557.926, 426.701, 52816.084 24/05/26,19:39:16,03,09,1, 11.9,1,1, 23.408, 10557.745, 425.336, 52815.074 24/05/26,19:39:16,04,09,1, 11.9,1,1, 23.408, 10557.731, 425.653, 52815.236 24/05/26,19:39:16,05,09,1, 11.9,1,1, 23.408, 10558.363, 426.535, 52816.345 24/05/26,19:39:16,06,09,1, 11.9,1,1, 23.408, 10557.681, 424.827, 52814.493 24/05/26,19:39:16,07,09,1, 11.9,1,1, 23.408, 10557.833, 426.155, 52815.524 24/05/26,19:39:16,08,09,1, 11.9,1,1, 23.408, 10557.780, 425.828, 52815.355 24/05/26,19:39:16,09,09,1, 11.9,1,1, 23.408, 10557.201, 424.948, 52814.196 24/05/26,19:39:16,10,09,1, 11.9,1,1, 23.408, 10557.936, 426.663, 52816.100 24/05/26,19:39:16,11,09,1, 11.9,1,1, 23.408, 10557.754, 425.359, 52815.033 24/05/26,19:39:16,12,09,1, 11.9,1,1, 23.408, 10557.759, 425.628, 52815.241 24/05/26,19:39:16,13,09,1, 11.9,1,1, 23.408, 10558.357, 426.567, 52816.379 24/05/26,19:39:16,14,09,1, 11.9,1,1, 23.408, 10557.621, 424.836, 52814.426 24/05/26,19:39:16,15,09,1, 11.9,1,1, 23.408, 10557.830, 426.139, 52815.377 24/05/26,19:39:16,16,09,1, 11.9,1,1, 23.408, 10557.788, 425.871, 52815.374 24/05/26,19:39:16,17,09,1, 11.9,1,1, 23.408, 10557.177, 424.914, 52814.024 24/05/26,19:39:16,18,09,1, 11.9,1,1, 23.408, 10557.905, 426.656, 52815.985 24/05/26,19:39:16,19,09,1, 11.9,1,1, 23.408, 10557.756, 425.301, 52814.994 24/05/26,19:39:17,00,09,1, 11.9,1,1, 23.408, 10557.752, 425.301, 52814.994 24/05/26,19:39:17,01,09,1, 11.9,1,1, 23.408, 10557.368, 425.083, 52814.690 24/05/26,19:39:17,02,09,1, 11.9,1,1, 23.408, 10558.045, 426.741, 52815.727 24/05/26,19:39:17,03,09,1, 11.9,1,1, 23.408, 10557.458, 425.513, 52814.827 24/05/26,19:39:17,04,09,1, 11.9,1,1, 23.408, 10558.051, 425.862, 52815.569 24/05/26,19:39:17,05,09,1, 11.9,1,1, 23.408, 10558.375, 426.649, 52815.816 24/05/26,19:39:17,06,09,1, 11.9,1,1, 23.408, 10557.574, 425.045, 52814.686 24/05/26,19:39:17,07,09,1, 11.9,1,1, 23.408, 10558.210, 426.277, 52815.510 24/05/26,19:39:17,08,09,1, 11.9,1,1, 23.408, 10557.609, 425.947, 52814.818 24/05/26,19:39:17,09,09,1, 11.9,1,1, 23.408, 10557.357, 425.168, 52814.731 24/05/26,19:39:17,10,09,1, 11.9,1,1, 23.408, 10558.039, 426.754, 52815.708 24/05/26,19:39:17,11,09,1, 11.9,1,1, 23.408, 10557.470, 425.524, 52814.762 24/05/26,19:39:17,12,09,1, 11.9,1,1, 23.408, 10558.026, 425.885, 52815.626 24/05/26,19:39:17,13,09,1, 11.9,1,1, 23.408, 10558.336, 426.704, 52815.899 24/05/26,19:39:17,14,09,1, 11.9,1,1, 23.408, 10557.560, 425.020, 52814.764 24/05/26,19:39:17,15,09,1, 11.9,1,1, 23.408, 10558.169, 426.315, 52815.633 24/05/26,19:39:17,16,09,1, 11.9,1,1, 23.408, 10557.607, 426.031, 52814.853 24/05/26,19:39:17,17,09,1, 11.9,1,1, 23.408, 10557.299, 425.162, 52814.684 24/05/26,19:39:17,18,09,1, 11.9,1,1, 23.408, 10558.043, 426.750, 52815.641 24/05/26,19:39:17,19,09,1, 11.9,1,1, 23.408, 10557.492, 425.550, 52814.910 24/05/26,19:39:18,00,09,1, 11.9,1,1, 23.411, 10557.485, 425.550, 52814.910 24/05/26,19:39:18,01,09,1, 11.9,1,1, 23.411, 10557.329, 425.266, 52814.508 24/05/26,19:39:18,02,09,1, 11.9,1,1, 23.411, 10558.076, 426.884, 52815.677 24/05/26,19:39:18,03,09,1, 11.9,1,1, 23.411, 10557.497, 425.712, 52814.916 24/05/26,19:39:18,04,09,1, 11.9,1,1, 23.411, 10558.059, 425.980, 52815.567 24/05/26,19:39:18,05,09,1, 11.9,1,1, 23.411, 10558.413, 426.807, 52815.855 24/05/26,19:39:18,06,09,1, 11.9,1,1, 23.411, 10557.660, 425.219, 52814.796 24/05/26,19:39:18,07,09,1, 11.9,1,1, 23.411, 10558.171, 426.382, 52815.537 24/05/26,19:39:18,08,09,1, 11.9,1,1, 23.411, 10557.674, 426.126, 52814.838 24/05/26,19:39:18,09,09,1, 11.9,1,1, 23.411, 10557.321, 425.236, 52814.607 24/05/26,19:39:18,10,09,1, 11.9,1,1, 23.411, 10558.120, 426.883, 52815.675 24/05/26,19:39:18,11,09,1, 11.9,1,1, 23.411, 10557.548, 425.640, 52814.888 24/05/26,19:39:18,12,09,1, 11.9,1,1, 23.411, 10558.016, 425.927, 52815.462 24/05/26,19:39:18,13,09,1, 11.9,1,1, 23.411, 10558.415, 426.849, 52815.818 24/05/26,19:39:18,14,09,1, 11.9,1,1, 23.411, 10557.646, 425.246, 52814.770 24/05/26,19:39:18,15,09,1, 11.9,1,1, 23.411, 10558.256, 426.394, 52815.636 24/05/26,19:39:18,16,09,1, 11.9,1,1, 23.411, 10557.689, 426.100, 52814.768 24/05/26,19:39:18,17,09,1, 11.9,1,1, 23.411, 10557.339, 425.236, 52814.520 24/05/26,19:39:18,18,09,1, 11.9,1,1, 23.411, 10558.030, 426.932, 52815.567 24/05/26,19:39:18,19,09,1, 11.9,1,1, 23.411, 10557.543, 425.678, 52814.802 24/05/26,19:39:19,00,09,1, 11.9,1,1, 23.405, 10557.535, 425.678, 52814.802 24/05/26,19:39:19,01,09,1, 11.9,1,1, 23.405, 10557.388, 425.361, 52814.496 24/05/26,19:39:19,02,09,1, 11.9,1,1, 23.405, 10558.114, 427.038, 52815.563 24/05/26,19:39:19,03,09,1, 11.9,1,1, 23.405, 10557.514, 425.837, 52814.819 24/05/26,19:39:19,04,09,1, 11.9,1,1, 23.405, 10558.067, 426.121, 52815.480 24/05/26,19:39:19,05,09,1, 11.9,1,1, 23.405, 10558.453, 426.986, 52815.807 24/05/26,19:39:19,06,09,1, 11.9,1,1, 23.405, 10557.689, 425.368, 52814.813 24/05/26,19:39:19,07,09,1, 11.9,1,1, 23.405, 10558.212, 426.519, 52815.621 24/05/26,19:39:19,08,09,1, 11.9,1,1, 23.405, 10557.706, 426.338, 52814.826 24/05/26,19:39:19,09,09,1, 11.9,1,1, 23.405, 10557.377, 425.339, 52814.513 24/05/26,19:39:19,10,09,1, 11.9,1,1, 23.405, 10558.142, 427.041, 52815.637 24/05/26,19:39:19,11,09,1, 11.9,1,1, 23.405, 10557.480, 425.857, 52814.777 24/05/26,19:39:19,12,09,1, 11.9,1,1, 23.405, 10558.103, 426.106, 52815.475 24/05/26,19:39:19,13,09,1, 11.9,1,1, 23.405, 10558.422, 426.994, 52815.910 24/05/26,19:39:19,14,09,1, 11.9,1,1, 23.405, 10557.641, 425.406, 52814.758 24/05/26,19:39:19,15,09,1, 11.9,1,1, 23.405, 10558.212, 426.591, 52815.619 24/05/26,19:39:19,16,09,1, 11.9,1,1, 23.405, 10557.704, 426.328, 52814.897 24/05/26,19:39:19,17,09,1, 11.9,1,1, 23.405, 10557.411, 425.478, 52814.664 24/05/26,19:39:19,18,09,1, 11.9,1,1, 23.405, 10558.128, 427.065, 52815.717 24/05/26,19:39:19,19,09,1, 11.9,1,1, 23.405, 10557.515, 425.898, 52814.875 24/05/26,19:39:20,00,09,1, 11.9,1,1, 23.404, 10557.510, 425.898, 52814.875 24/05/26,19:39:20,01,09,1, 11.9,1,1, 23.404, 10557.423, 425.509, 52814.521 24/05/26,19:39:20,02,09,1, 11.9,1,1, 23.404, 10558.131, 427.152, 52815.651 24/05/26,19:39:20,03,09,1, 11.9,1,1, 23.404, 10557.505, 426.007, 52814.804 24/05/26,19:39:20,04,09,1, 11.9,1,1, 23.404, 10558.059, 426.222, 52815.454 24/05/26,19:39:20,05,09,1, 11.9,1,1, 23.404, 10558.416, 427.124, 52815.719 24/05/26,19:39:20,06,09,1, 11.9,1,1, 23.404, 10557.651, 425.522, 52814.792 24/05/26,19:39:20,07,09,1, 11.9,1,1, 23.404, 10558.275, 426.691, 52815.555 24/05/26,19:39:20,08,09,1, 11.9,1,1, 23.404, 10557.749, 426.507, 52814.875 24/05/26,19:39:20,09,09,1, 11.9,1,1, 23.404, 10557.414, 425.575, 52814.551 24/05/26,19:39:20,10,09,1, 11.9,1,1, 23.404, 10558.103, 427.176, 52815.550 24/05/26,19:39:20,11,09,1, 11.9,1,1, 23.404, 10557.592, 426.035, 52814.810 24/05/26,19:39:20,12,09,1, 11.9,1,1, 23.404, 10558.118, 426.256, 52815.585 24/05/26,19:39:20,13,09,1, 11.9,1,1, 23.404, 10558.344, 427.174, 52815.843 24/05/26,19:39:20,14,09,1, 11.9,1,1, 23.404, 10557.726, 425.591, 52814.857 24/05/26,19:39:20,15,09,1, 11.9,1,1, 23.404, 10558.293, 426.686, 52815.729 24/05/26,19:39:20,16,09,1, 11.9,1,1, 23.404, 10557.774, 426.523, 52814.762 24/05/26,19:39:20,17,09,1, 11.9,1,1, 23.404, 10557.371, 425.540, 52814.497 24/05/26,19:39:20,18,09,1, 11.9,1,1, 23.404, 10558.135, 427.232, 52815.632 24/05/26,19:39:20,19,09,1, 11.9,1,1, 23.404, 10557.565, 426.001, 52814.861 24/05/26,19:39:21,00,09,1, 11.9,1,1, 23.408, 10557.560, 426.001, 52814.861 24/05/26,19:39:21,01,09,1, 11.9,1,1, 23.408, 10557.661, 425.802, 52815.616 24/05/26,19:39:21,02,09,1, 11.9,1,1, 23.408, 10557.834, 427.185, 52814.745 24/05/26,19:39:21,03,09,1, 11.9,1,1, 23.408, 10557.373, 426.232, 52815.277 24/05/26,19:39:21,04,09,1, 11.9,1,1, 23.408, 10558.549, 426.373, 52815.540 24/05/26,19:39:21,05,09,1, 11.9,1,1, 23.408, 10557.970, 427.198, 52815.094 24/05/26,19:39:21,06,09,1, 11.9,1,1, 23.408, 10557.966, 425.855, 52815.673 24/05/26,19:39:21,07,09,1, 11.9,1,1, 23.408, 10558.417, 426.759, 52814.928 24/05/26,19:39:21,08,09,1, 11.9,1,1, 23.408, 10557.309, 426.577, 52814.825 24/05/26,19:39:21,09,09,1, 11.9,1,1, 23.408, 10557.874, 425.752, 52815.271 24/05/26,19:39:21,10,09,1, 11.9,1,1, 23.408, 10557.899, 427.205, 52814.718 24/05/26,19:39:21,11,09,1, 11.9,1,1, 23.408, 10557.415, 426.259, 52815.478 24/05/26,19:39:21,12,09,1, 11.9,1,1, 23.408, 10558.541, 426.372, 52815.592 24/05/26,19:39:21,13,09,1, 11.9,1,1, 23.408, 10557.990, 427.228, 52815.062 24/05/26,19:39:21,14,09,1, 11.9,1,1, 23.408, 10557.982, 425.837, 52815.822 24/05/26,19:39:21,15,09,1, 11.9,1,1, 23.408, 10558.396, 426.718, 52814.948 24/05/26,19:39:21,16,09,1, 11.9,1,1, 23.408, 10557.299, 426.608, 52814.802 24/05/26,19:39:21,17,09,1, 11.9,1,1, 23.408, 10557.924, 425.796, 52815.373 24/05/26,19:39:21,18,09,1, 11.9,1,1, 23.408, 10557.914, 427.185, 52814.699 24/05/26,19:39:21,19,09,1, 11.9,1,1, 23.408, 10557.421, 426.322, 52815.417 24/05/26,19:39:22,00,09,1, 11.9,1,1, 23.402, 10557.418, 426.322, 52815.417 24/05/26,19:39:22,01,09,1, 11.9,1,1, 23.402, 10557.887, 425.902, 52815.315 24/05/26,19:39:22,02,09,1, 11.9,1,1, 23.402, 10557.904, 427.255, 52814.585 24/05/26,19:39:22,03,09,1, 11.9,1,1, 23.402, 10557.475, 426.339, 52815.483 24/05/26,19:39:22,04,09,1, 11.9,1,1, 23.402, 10558.584, 426.480, 52815.617 24/05/26,19:39:22,05,09,1, 11.9,1,1, 23.402, 10557.934, 427.272, 52815.095 24/05/26,19:39:22,06,09,1, 11.9,1,1, 23.402, 10557.996, 425.889, 52815.761 24/05/26,19:39:22,07,09,1, 11.9,1,1, 23.402, 10558.409, 426.888, 52814.924 24/05/26,19:39:22,08,09,1, 11.9,1,1, 23.402, 10557.289, 426.713, 52814.794 24/05/26,19:39:22,09,09,1, 11.9,1,1, 23.402, 10557.915, 425.915, 52815.233 24/05/26,19:39:22,10,09,1, 11.9,1,1, 23.402, 10557.932, 427.390, 52814.751 24/05/26,19:39:22,11,09,1, 11.9,1,1, 23.402, 10557.461, 426.402, 52815.485 24/05/26,19:39:22,12,09,1, 11.9,1,1, 23.402, 10558.536, 426.523, 52815.669 24/05/26,19:39:22,13,09,1, 11.9,1,1, 23.402, 10557.957, 427.329, 52815.005 24/05/26,19:39:22,14,09,1, 11.9,1,1, 23.402, 10558.001, 425.968, 52815.636 24/05/26,19:39:22,15,09,1, 11.9,1,1, 23.402, 10558.392, 426.903, 52814.958 24/05/26,19:39:22,16,09,1, 11.9,1,1, 23.402, 10557.317, 426.793, 52814.715 24/05/26,19:39:22,17,09,1, 11.9,1,1, 23.402, 10557.935, 426.006, 52815.399 24/05/26,19:39:22,18,09,1, 11.9,1,1, 23.402, 10557.932, 427.371, 52814.764 24/05/26,19:39:22,19,09,1, 11.9,1,1, 23.402, 10557.467, 426.396, 52815.416 24/05/26,19:39:23,00,09,1, 11.9,1,1, 23.405, 10557.460, 426.396, 52815.416 24/05/26,19:39:23,01,09,1, 11.9,1,1, 23.405, 10557.913, 426.126, 52815.297 24/05/26,19:39:23,02,09,1, 11.9,1,1, 23.405, 10557.913, 427.490, 52814.623 24/05/26,19:39:23,03,09,1, 11.9,1,1, 23.405, 10557.458, 426.535, 52815.477 24/05/26,19:39:23,04,09,1, 11.9,1,1, 23.405, 10558.609, 426.686, 52815.659 24/05/26,19:39:23,05,09,1, 11.9,1,1, 23.405, 10557.902, 427.390, 52814.998 24/05/26,19:39:23,06,09,1, 11.9,1,1, 23.405, 10557.943, 426.016, 52815.635 24/05/26,19:39:23,07,09,1, 11.9,1,1, 23.405, 10558.409, 427.042, 52814.873 24/05/26,19:39:23,08,09,1, 11.9,1,1, 23.405, 10557.240, 426.868, 52814.729 24/05/26,19:39:23,09,09,1, 11.9,1,1, 23.405, 10557.925, 426.112, 52815.341 24/05/26,19:39:23,10,09,1, 11.9,1,1, 23.405, 10557.914, 427.495, 52814.654 24/05/26,19:39:23,11,09,1, 11.9,1,1, 23.405, 10557.456, 426.500, 52815.447 24/05/26,19:39:23,12,09,1, 11.9,1,1, 23.405, 10558.592, 426.741, 52815.648 24/05/26,19:39:23,13,09,1, 11.9,1,1, 23.405, 10557.905, 427.443, 52814.952 24/05/26,19:39:23,14,09,1, 11.9,1,1, 23.405, 10557.986, 426.118, 52815.709 24/05/26,19:39:23,15,09,1, 11.9,1,1, 23.405, 10558.397, 427.109, 52814.974 24/05/26,19:39:23,16,09,1, 11.9,1,1, 23.405, 10557.282, 426.866, 52814.768 24/05/26,19:39:23,17,09,1, 11.9,1,1, 23.405, 10557.957, 426.148, 52815.379 24/05/26,19:39:23,18,09,1, 11.9,1,1, 23.405, 10557.885, 427.580, 52814.676 24/05/26,19:39:23,19,09,1, 11.9,1,1, 23.405, 10557.496, 426.502, 52815.503 24/05/26,19:39:24,00,09,1, 11.9,1,1, 23.404, 10557.493, 426.502, 52815.503 24/05/26,19:39:24,01,09,1, 11.9,1,1, 23.404, 10557.972, 426.345, 52815.286 24/05/26,19:39:24,02,09,1, 11.9,1,1, 23.404, 10557.932, 427.680, 52814.733 24/05/26,19:39:24,03,09,1, 11.9,1,1, 23.404, 10557.591, 426.627, 52815.593 24/05/26,19:39:24,04,09,1, 11.9,1,1, 23.404, 10558.614, 426.995, 52815.701 24/05/26,19:39:24,05,09,1, 11.9,1,1, 23.404, 10557.909, 427.603, 52815.126 24/05/26,19:39:24,06,09,1, 11.9,1,1, 23.404, 10557.997, 426.224, 52815.746 24/05/26,19:39:24,07,09,1, 11.9,1,1, 23.404, 10558.328, 427.261, 52814.892 24/05/26,19:39:24,08,09,1, 11.9,1,1, 23.404, 10557.238, 427.012, 52814.874 24/05/26,19:39:24,09,09,1, 11.9,1,1, 23.404, 10557.970, 426.359, 52815.278 24/05/26,19:39:24,10,09,1, 11.9,1,1, 23.404, 10557.920, 427.735, 52814.769 24/05/26,19:39:24,11,09,1, 11.9,1,1, 23.404, 10557.587, 426.649, 52815.644 24/05/26,19:39:24,12,09,1, 11.9,1,1, 23.404, 10558.654, 426.922, 52815.619 24/05/26,19:39:24,13,09,1, 11.9,1,1, 23.404, 10557.866, 427.554, 52814.980 24/05/26,19:39:24,14,09,1, 11.9,1,1, 23.404, 10557.986, 426.185, 52815.684 24/05/26,19:39:24,15,09,1, 11.9,1,1, 23.404, 10558.340, 427.223, 52814.875 24/05/26,19:39:24,16,09,1, 11.9,1,1, 23.404, 10557.186, 426.995, 52814.919 24/05/26,19:39:24,17,09,1, 11.9,1,1, 23.404, 10557.928, 426.358, 52815.281 24/05/26,19:39:24,18,09,1, 11.9,1,1, 23.404, 10557.925, 427.718, 52814.677 24/05/26,19:39:24,19,09,1, 11.9,1,1, 23.404, 10557.585, 426.646, 52815.525 24/05/26,19:39:25,00,09,1, 11.9,1,1, 23.401, 10557.585, 426.646, 52815.525 24/05/26,19:39:25,01,09,1, 11.9,1,1, 23.401, 10558.027, 426.489, 52815.312 24/05/26,19:39:25,02,09,1, 11.9,1,1, 23.401, 10557.935, 427.836, 52814.866 24/05/26,19:39:25,03,09,1, 11.9,1,1, 23.401, 10557.649, 426.735, 52815.710 24/05/26,19:39:25,04,09,1, 11.9,1,1, 23.401, 10558.622, 427.097, 52815.602 24/05/26,19:39:25,05,09,1, 11.9,1,1, 23.401, 10557.877, 427.623, 52815.007 24/05/26,19:39:25,06,09,1, 11.9,1,1, 23.401, 10557.929, 426.333, 52815.541 24/05/26,19:39:25,07,09,1, 11.9,1,1, 23.401, 10558.178, 427.423, 52814.719 24/05/26,19:39:25,08,09,1, 11.9,1,1, 23.401, 10557.208, 427.072, 52814.833 24/05/26,19:39:25,09,09,1, 11.9,1,1, 23.401, 10558.044, 426.501, 52815.266 24/05/26,19:39:25,10,09,1, 11.9,1,1, 23.401, 10557.903, 427.850, 52814.808 24/05/26,19:39:25,11,09,1, 11.9,1,1, 23.401, 10557.657, 426.705, 52815.611 24/05/26,19:39:25,12,09,1, 11.9,1,1, 23.401, 10558.675, 427.096, 52815.529 24/05/26,19:39:25,13,09,1, 11.9,1,1, 23.401, 10557.800, 427.635, 52815.051 24/05/26,19:39:25,14,09,1, 11.9,1,1, 23.401, 10557.981, 426.362, 52815.645 24/05/26,19:39:25,15,09,1, 11.9,1,1, 23.401, 10558.210, 427.453, 52814.711 24/05/26,19:39:25,16,09,1, 11.9,1,1, 23.401, 10557.198, 427.055, 52814.815 24/05/26,19:39:25,17,09,1, 11.9,1,1, 23.401, 10558.070, 426.556, 52815.455 24/05/26,19:39:25,18,09,1, 11.9,1,1, 23.401, 10557.914, 427.868, 52814.883 24/05/26,19:39:25,19,09,1, 11.9,1,1, 23.401, 10557.598, 426.736, 52815.581 24/05/26,19:39:26,00,09,1, 11.9,1,1, 23.402, 10557.593, 426.736, 52815.581 24/05/26,19:39:26,01,09,1, 11.9,1,1, 23.402, 10558.096, 426.725, 52815.529 24/05/26,19:39:26,02,09,1, 11.9,1,1, 23.402, 10557.897, 428.040, 52814.886 24/05/26,19:39:26,03,09,1, 11.9,1,1, 23.402, 10557.742, 426.726, 52815.661 24/05/26,19:39:26,04,09,1, 11.9,1,1, 23.402, 10558.637, 427.287, 52815.436 24/05/26,19:39:26,05,09,1, 11.9,1,1, 23.402, 10557.780, 427.664, 52814.894 24/05/26,19:39:26,06,09,1, 11.9,1,1, 23.402, 10557.872, 426.367, 52815.459 24/05/26,19:39:26,07,09,1, 11.9,1,1, 23.402, 10558.129, 427.612, 52814.644 24/05/26,19:39:26,08,09,1, 11.9,1,1, 23.402, 10557.166, 427.125, 52814.931 24/05/26,19:39:26,09,09,1, 11.9,1,1, 23.402, 10558.128, 426.744, 52815.413 24/05/26,19:39:26,10,09,1, 11.9,1,1, 23.402, 10557.904, 428.036, 52814.806 24/05/26,19:39:26,11,09,1, 11.9,1,1, 23.402, 10557.737, 426.832, 52815.664 24/05/26,19:39:26,12,09,1, 11.9,1,1, 23.402, 10558.667, 427.294, 52815.431 24/05/26,19:39:26,13,09,1, 11.9,1,1, 23.402, 10557.736, 427.633, 52814.910 24/05/26,19:39:26,14,09,1, 11.9,1,1, 23.402, 10557.939, 426.404, 52815.423 24/05/26,19:39:26,15,09,1, 11.9,1,1, 23.402, 10558.147, 427.675, 52814.593 24/05/26,19:39:26,16,09,1, 11.9,1,1, 23.402, 10557.159, 427.210, 52814.962 24/05/26,19:39:26,17,09,1, 11.9,1,1, 23.402, 10558.093, 426.768, 52815.418 24/05/26,19:39:26,18,09,1, 11.9,1,1, 23.402, 10557.943, 428.046, 52814.928 24/05/26,19:39:26,19,09,1, 11.9,1,1, 23.402, 10557.701, 426.833, 52815.662 24/05/26,19:39:27,00,09,1, 11.9,1,1, 23.405, 10557.693, 426.833, 52815.662 24/05/26,19:39:27,01,09,1, 11.9,1,1, 23.405, 10558.174, 426.910, 52815.360 24/05/26,19:39:27,02,09,1, 11.9,1,1, 23.405, 10557.930, 428.133, 52814.884 24/05/26,19:39:27,03,09,1, 11.9,1,1, 23.405, 10557.818, 426.832, 52815.657 24/05/26,19:39:27,04,09,1, 11.9,1,1, 23.405, 10558.669, 427.381, 52815.303 24/05/26,19:39:27,05,09,1, 11.9,1,1, 23.405, 10557.678, 427.716, 52814.911 24/05/26,19:39:27,06,09,1, 11.9,1,1, 23.405, 10557.910, 426.504, 52815.352 24/05/26,19:39:27,07,09,1, 11.9,1,1, 23.405, 10558.053, 427.730, 52814.399 24/05/26,19:39:27,08,09,1, 11.9,1,1, 23.405, 10557.234, 427.233, 52814.940 24/05/26,19:39:27,09,09,1, 11.9,1,1, 23.405, 10558.209, 426.961, 52815.508 24/05/26,19:39:27,10,09,1, 11.9,1,1, 23.405, 10557.955, 428.184, 52814.919 24/05/26,19:39:27,11,09,1, 11.9,1,1, 23.405, 10557.846, 426.901, 52815.773 24/05/26,19:39:27,12,09,1, 11.9,1,1, 23.405, 10558.624, 427.492, 52815.440 24/05/26,19:39:27,13,09,1, 11.9,1,1, 23.405, 10557.624, 427.737, 52814.957 24/05/26,19:39:27,14,09,1, 11.9,1,1, 23.405, 10557.887, 426.522, 52815.412 24/05/26,19:39:27,15,09,1, 11.9,1,1, 23.405, 10558.026, 427.839, 52814.613 24/05/26,19:39:27,16,09,1, 11.9,1,1, 23.405, 10557.236, 427.254, 52815.025 24/05/26,19:39:27,17,09,1, 11.9,1,1, 23.405, 10558.206, 426.951, 52815.462 24/05/26,19:39:27,18,09,1, 11.9,1,1, 23.405, 10558.009, 428.161, 52814.911 24/05/26,19:39:27,19,09,1, 11.9,1,1, 23.405, 10557.805, 426.892, 52815.733 24/05/26,19:39:28,00,09,1, 11.9,1,1, 23.403, 10557.802, 426.892, 52815.733 24/05/26,19:39:28,01,09,1, 11.9,1,1, 23.403, 10558.259, 427.161, 52815.565 24/05/26,19:39:28,02,09,1, 11.9,1,1, 23.403, 10557.973, 428.289, 52815.024 24/05/26,19:39:28,03,09,1, 11.9,1,1, 23.403, 10557.834, 426.994, 52815.843 24/05/26,19:39:28,04,09,1, 11.9,1,1, 23.403, 10558.570, 427.604, 52815.354 24/05/26,19:39:28,05,09,1, 11.9,1,1, 23.403, 10557.576, 427.810, 52814.931 24/05/26,19:39:28,06,09,1, 11.9,1,1, 23.403, 10557.885, 426.672, 52815.381 24/05/26,19:39:28,07,09,1, 11.9,1,1, 23.403, 10557.972, 428.017, 52814.391 24/05/26,19:39:28,08,09,1, 11.9,1,1, 23.403, 10557.238, 427.365, 52815.014 24/05/26,19:39:28,09,09,1, 11.9,1,1, 23.403, 10558.270, 427.177, 52815.480 24/05/26,19:39:28,10,09,1, 11.9,1,1, 23.403, 10557.952, 428.326, 52814.920 24/05/26,19:39:28,11,09,1, 11.9,1,1, 23.403, 10557.910, 427.002, 52815.834 24/05/26,19:39:28,12,09,1, 11.9,1,1, 23.403, 10558.632, 427.665, 52815.375 24/05/26,19:39:28,13,09,1, 11.9,1,1, 23.403, 10557.564, 427.816, 52814.893 24/05/26,19:39:28,14,09,1, 11.9,1,1, 23.403, 10557.861, 426.692, 52815.315 24/05/26,19:39:28,15,09,1, 11.9,1,1, 23.403, 10557.973, 428.061, 52814.486 24/05/26,19:39:28,16,09,1, 11.9,1,1, 23.403, 10557.204, 427.405, 52815.021 24/05/26,19:39:28,17,09,1, 11.9,1,1, 23.403, 10558.311, 427.226, 52815.590 24/05/26,19:39:28,18,09,1, 11.9,1,1, 23.403, 10557.932, 428.354, 52815.060 24/05/26,19:39:28,19,09,1, 11.9,1,1, 23.403, 10557.849, 426.983, 52815.770 24/05/26,19:39:29,00,09,1, 11.9,1,1, 23.397, 10557.843, 426.983, 52815.770 24/05/26,19:39:29,01,09,1, 11.9,1,1, 23.397, 10558.314, 427.362, 52815.515 24/05/26,19:39:29,02,09,1, 11.9,1,1, 23.397, 10557.935, 428.392, 52815.001 24/05/26,19:39:29,03,09,1, 11.9,1,1, 23.397, 10557.901, 427.075, 52815.844 24/05/26,19:39:29,04,09,1, 11.9,1,1, 23.397, 10558.582, 427.809, 52815.161 24/05/26,19:39:29,05,09,1, 11.9,1,1, 23.397, 10557.456, 427.887, 52814.832 24/05/26,19:39:29,06,09,1, 11.9,1,1, 23.397, 10557.866, 426.842, 52815.233 24/05/26,19:39:29,07,09,1, 11.9,1,1, 23.397, 10557.935, 428.161, 52814.523 24/05/26,19:39:29,08,09,1, 11.9,1,1, 23.397, 10557.227, 427.478, 52815.216 24/05/26,19:39:29,09,09,1, 11.9,1,1, 23.397, 10558.348, 427.394, 52815.507 24/05/26,19:39:29,10,09,1, 11.9,1,1, 23.397, 10557.938, 428.439, 52814.972 24/05/26,19:39:29,11,09,1, 11.9,1,1, 23.397, 10557.838, 427.106, 52815.726 24/05/26,19:39:29,12,09,1, 11.9,1,1, 23.397, 10558.556, 427.859, 52815.167 24/05/26,19:39:29,13,09,1, 11.9,1,1, 23.397, 10557.458, 427.864, 52814.849 24/05/26,19:39:29,14,09,1, 11.9,1,1, 23.397, 10557.875, 426.889, 52815.400 24/05/26,19:39:29,15,09,1, 11.9,1,1, 23.397, 10557.899, 428.211, 52814.602 24/05/26,19:39:29,16,09,1, 11.9,1,1, 23.397, 10557.255, 427.507, 52815.150 24/05/26,19:39:29,17,09,1, 11.9,1,1, 23.397, 10558.329, 427.413, 52815.437 24/05/26,19:39:29,18,09,1, 11.9,1,1, 23.397, 10557.925, 428.471, 52815.076 24/05/26,19:39:29,19,09,1, 11.9,1,1, 23.397, 10557.902, 427.097, 52815.823 24/05/26,19:39:30,00,09,1, 11.9,1,1, 23.402, 10557.902, 427.097, 52815.823 24/05/26,19:39:30,01,09,1, 11.9,1,1, 23.402, 10557.866, 427.529, 52815.300 24/05/26,19:39:30,02,09,1, 11.9,1,1, 23.402, 10558.408, 428.660, 52815.921 24/05/26,19:39:30,03,09,1, 11.9,1,1, 23.402, 10557.760, 427.067, 52814.775 24/05/26,19:39:30,04,09,1, 11.9,1,1, 23.402, 10558.278, 428.034, 52815.562 24/05/26,19:39:30,05,09,1, 11.9,1,1, 23.402, 10557.927, 427.969, 52814.980 24/05/26,19:39:30,06,09,1, 11.9,1,1, 23.402, 10557.353, 426.877, 52814.420 24/05/26,19:39:30,07,09,1, 11.9,1,1, 23.402, 10558.026, 428.478, 52815.443 24/05/26,19:39:30,08,09,1, 11.9,1,1, 23.402, 10557.496, 427.501, 52814.745 24/05/26,19:39:30,09,09,1, 11.9,1,1, 23.402, 10557.909, 427.548, 52815.243 24/05/26,19:39:30,10,09,1, 11.9,1,1, 23.402, 10558.401, 428.737, 52815.933 24/05/26,19:39:30,11,09,1, 11.9,1,1, 23.402, 10557.742, 427.054, 52814.913 24/05/26,19:39:30,12,09,1, 11.9,1,1, 23.402, 10558.274, 428.039, 52815.576 24/05/26,19:39:30,13,09,1, 11.9,1,1, 23.402, 10557.880, 428.026, 52815.066 24/05/26,19:39:30,14,09,1, 11.9,1,1, 23.402, 10557.400, 426.934, 52814.597 24/05/26,19:39:30,15,09,1, 11.9,1,1, 23.402, 10558.041, 428.527, 52815.544 24/05/26,19:39:30,16,09,1, 11.9,1,1, 23.402, 10557.454, 427.552, 52814.731 24/05/26,19:39:30,17,09,1, 11.9,1,1, 23.402, 10557.917, 427.582, 52815.290 24/05/26,19:39:30,18,09,1, 11.9,1,1, 23.402, 10558.427, 428.700, 52815.963 24/05/26,19:39:30,19,09,1, 11.9,1,1, 23.402, 10557.721, 427.101, 52814.915 24/05/26,19:39:31,00,09,1, 11.9,1,1, 23.399, 10557.718, 427.101, 52814.915 24/05/26,19:39:31,01,09,1, 11.9,1,1, 23.399, 10557.894, 427.689, 52815.262 24/05/26,19:39:31,02,09,1, 11.9,1,1, 23.399, 10558.418, 428.780, 52815.969 24/05/26,19:39:31,03,09,1, 11.9,1,1, 23.399, 10557.694, 427.142, 52814.887 24/05/26,19:39:31,04,09,1, 11.9,1,1, 23.399, 10558.205, 428.206, 52815.622 24/05/26,19:39:31,05,09,1, 11.9,1,1, 23.399, 10557.822, 428.128, 52815.003 24/05/26,19:39:31,06,09,1, 11.9,1,1, 23.399, 10557.327, 427.081, 52814.459 24/05/26,19:39:31,07,09,1, 11.9,1,1, 23.399, 10558.019, 428.723, 52815.612 24/05/26,19:39:31,08,09,1, 11.9,1,1, 23.399, 10557.467, 427.609, 52814.707 24/05/26,19:39:31,09,09,1, 11.9,1,1, 23.399, 10557.883, 427.728, 52815.252 24/05/26,19:39:31,10,09,1, 11.9,1,1, 23.399, 10558.369, 428.753, 52815.850 24/05/26,19:39:31,11,09,1, 11.9,1,1, 23.399, 10557.718, 427.220, 52814.971 24/05/26,19:39:31,12,09,1, 11.9,1,1, 23.399, 10558.230, 428.256, 52815.653 24/05/26,19:39:31,13,09,1, 11.9,1,1, 23.399, 10557.832, 428.131, 52815.015 24/05/26,19:39:31,14,09,1, 11.9,1,1, 23.399, 10557.353, 427.125, 52814.482 24/05/26,19:39:31,15,09,1, 11.9,1,1, 23.399, 10558.009, 428.708, 52815.577 24/05/26,19:39:31,16,09,1, 11.9,1,1, 23.399, 10557.429, 427.619, 52814.820 24/05/26,19:39:31,17,09,1, 11.9,1,1, 23.399, 10557.865, 427.773, 52815.329 24/05/26,19:39:31,18,09,1, 11.9,1,1, 23.399, 10558.362, 428.838, 52815.812 24/05/26,19:39:31,19,09,1, 11.9,1,1, 23.399, 10557.696, 427.146, 52814.770 24/05/26,19:39:32,00,09,1, 11.9,1,1, 23.401, 10557.693, 427.146, 52814.770 24/05/26,19:39:32,01,09,1, 11.9,1,1, 23.401, 10557.900, 427.890, 52815.332 24/05/26,19:39:32,02,09,1, 11.9,1,1, 23.401, 10558.419, 428.898, 52815.898 24/05/26,19:39:32,03,09,1, 11.9,1,1, 23.401, 10557.670, 427.256, 52814.681 24/05/26,19:39:32,04,09,1, 11.9,1,1, 23.401, 10558.242, 428.339, 52815.450 24/05/26,19:39:32,05,09,1, 11.9,1,1, 23.401, 10557.809, 428.255, 52814.979 24/05/26,19:39:32,06,09,1, 11.9,1,1, 23.401, 10557.347, 427.232, 52814.452 24/05/26,19:39:32,07,09,1, 11.9,1,1, 23.401, 10557.977, 428.836, 52815.538 24/05/26,19:39:32,08,09,1, 11.9,1,1, 23.401, 10557.476, 427.713, 52814.673 24/05/26,19:39:32,09,09,1, 11.9,1,1, 23.401, 10557.886, 427.885, 52815.296 24/05/26,19:39:32,10,09,1, 11.9,1,1, 23.401, 10558.356, 428.888, 52815.877 24/05/26,19:39:32,11,09,1, 11.9,1,1, 23.401, 10557.708, 427.279, 52814.812 24/05/26,19:39:32,12,09,1, 11.9,1,1, 23.401, 10558.279, 428.390, 52815.583 24/05/26,19:39:32,13,09,1, 11.9,1,1, 23.401, 10557.790, 428.258, 52814.959 24/05/26,19:39:32,14,09,1, 11.9,1,1, 23.401, 10557.381, 427.232, 52814.447 24/05/26,19:39:32,15,09,1, 11.9,1,1, 23.401, 10558.016, 428.888, 52815.620 24/05/26,19:39:32,16,09,1, 11.9,1,1, 23.401, 10557.450, 427.791, 52814.828 24/05/26,19:39:32,17,09,1, 11.9,1,1, 23.401, 10557.944, 427.956, 52815.426 24/05/26,19:39:32,18,09,1, 11.9,1,1, 23.401, 10558.379, 428.954, 52815.935 24/05/26,19:39:32,19,09,1, 11.9,1,1, 23.401, 10557.690, 427.290, 52814.828 24/05/26,19:39:33,00,09,1, 12.0,1,1, 23.400, 10557.685, 427.290, 52814.828 24/05/26,19:39:33,01,09,1, 12.0,1,1, 23.400, 10557.862, 428.035, 52815.435 24/05/26,19:39:33,02,09,1, 12.0,1,1, 23.400, 10558.402, 429.023, 52815.924 24/05/26,19:39:33,03,09,1, 12.0,1,1, 23.400, 10557.620, 427.409, 52814.736 24/05/26,19:39:33,04,09,1, 12.0,1,1, 23.400, 10558.200, 428.526, 52815.649 24/05/26,19:39:33,05,09,1, 12.0,1,1, 23.400, 10557.766, 428.360, 52814.898 24/05/26,19:39:33,06,09,1, 12.0,1,1, 23.400, 10557.300, 427.318, 52814.362 24/05/26,19:39:33,07,09,1, 12.0,1,1, 23.400, 10558.022, 428.990, 52815.562 24/05/26,19:39:33,08,09,1, 12.0,1,1, 23.400, 10557.468, 427.824, 52814.690 24/05/26,19:39:33,09,09,1, 12.0,1,1, 23.400, 10557.822, 428.002, 52815.354 24/05/26,19:39:33,10,09,1, 12.0,1,1, 23.400, 10558.380, 429.066, 52815.905 24/05/26,19:39:33,11,09,1, 12.0,1,1, 23.400, 10557.643, 427.394, 52814.770 24/05/26,19:39:33,12,09,1, 12.0,1,1, 23.400, 10558.183, 428.560, 52815.619 24/05/26,19:39:33,13,09,1, 12.0,1,1, 23.400, 10557.755, 428.395, 52814.943 24/05/26,19:39:33,14,09,1, 12.0,1,1, 23.400, 10557.305, 427.324, 52814.514 24/05/26,19:39:33,15,09,1, 12.0,1,1, 23.400, 10557.980, 428.994, 52815.566 24/05/26,19:39:33,16,09,1, 12.0,1,1, 23.400, 10557.437, 427.925, 52814.665 24/05/26,19:39:33,17,09,1, 12.0,1,1, 23.400, 10557.829, 428.048, 52815.366 24/05/26,19:39:33,18,09,1, 12.0,1,1, 23.400, 10558.360, 429.055, 52815.910 24/05/26,19:39:33,19,09,1, 12.0,1,1, 23.400, 10557.641, 427.432, 52814.686 24/05/26,19:39:34,00,09,1, 11.9,1,1, 23.398, 10557.635, 427.432, 52814.686 24/05/26,19:39:34,01,09,1, 11.9,1,1, 23.398, 10557.901, 428.096, 52815.303 24/05/26,19:39:34,02,09,1, 11.9,1,1, 23.398, 10558.312, 429.167, 52815.759 24/05/26,19:39:34,03,09,1, 11.9,1,1, 23.398, 10557.602, 427.503, 52814.739 24/05/26,19:39:34,04,09,1, 11.9,1,1, 23.398, 10558.153, 428.579, 52815.512 24/05/26,19:39:34,05,09,1, 11.9,1,1, 23.398, 10557.722, 428.442, 52814.891 24/05/26,19:39:34,06,09,1, 11.9,1,1, 23.398, 10557.276, 427.467, 52814.425 24/05/26,19:39:34,07,09,1, 11.9,1,1, 23.398, 10557.972, 429.062, 52815.512 24/05/26,19:39:34,08,09,1, 11.9,1,1, 23.398, 10557.478, 427.996, 52814.679 24/05/26,19:39:34,09,09,1, 11.9,1,1, 23.398, 10557.881, 428.049, 52815.243 24/05/26,19:39:34,10,09,1, 11.9,1,1, 23.398, 10558.346, 429.082, 52815.878 24/05/26,19:39:34,11,09,1, 11.9,1,1, 23.398, 10557.620, 427.531, 52814.750 24/05/26,19:39:34,12,09,1, 11.9,1,1, 23.398, 10558.194, 428.578, 52815.591 24/05/26,19:39:34,13,09,1, 11.9,1,1, 23.398, 10557.745, 428.461, 52814.998 24/05/26,19:39:34,14,09,1, 11.9,1,1, 23.398, 10557.304, 427.455, 52814.556 24/05/26,19:39:34,15,09,1, 11.9,1,1, 23.398, 10557.940, 429.103, 52815.598 24/05/26,19:39:34,16,09,1, 11.9,1,1, 23.398, 10557.428, 427.990, 52814.694 24/05/26,19:39:34,17,09,1, 11.9,1,1, 23.398, 10557.873, 428.137, 52815.270 24/05/26,19:39:34,18,09,1, 11.9,1,1, 23.398, 10558.334, 429.173, 52815.901 24/05/26,19:39:34,19,09,1, 11.9,1,1, 23.398, 10557.671, 427.518, 52814.832 24/05/26,19:39:35,00,09,1, 11.8,1,1, 23.398, 10557.668, 427.518, 52814.832 24/05/26,19:39:35,01,09,1, 11.8,1,1, 23.398, 10557.835, 428.192, 52815.351 24/05/26,19:39:35,02,09,1, 11.8,1,1, 23.398, 10558.316, 429.321, 52815.900 24/05/26,19:39:35,03,09,1, 11.8,1,1, 23.398, 10557.586, 427.651, 52814.757 24/05/26,19:39:35,04,09,1, 11.8,1,1, 23.398, 10558.180, 428.694, 52815.544 24/05/26,19:39:35,05,09,1, 11.8,1,1, 23.398, 10557.783, 428.619, 52814.983 24/05/26,19:39:35,06,09,1, 11.8,1,1, 23.398, 10557.248, 427.539, 52814.436 24/05/26,19:39:35,07,09,1, 11.8,1,1, 23.398, 10557.967, 429.177, 52815.614 24/05/26,19:39:35,08,09,1, 11.8,1,1, 23.398, 10557.435, 428.112, 52814.740 24/05/26,19:39:35,09,09,1, 11.8,1,1, 23.398, 10557.787, 428.184, 52815.344 24/05/26,19:39:35,10,09,1, 11.8,1,1, 23.398, 10558.296, 429.320, 52815.963 24/05/26,19:39:35,11,09,1, 11.8,1,1, 23.398, 10557.665, 427.698, 52814.858 24/05/26,19:39:35,12,09,1, 11.8,1,1, 23.398, 10558.149, 428.730, 52815.674 24/05/26,19:39:35,13,09,1, 11.8,1,1, 23.398, 10557.757, 428.646, 52815.004 24/05/26,19:39:35,14,09,1, 11.8,1,1, 23.398, 10557.298, 427.577, 52814.358 24/05/26,19:39:35,15,09,1, 11.8,1,1, 23.398, 10557.949, 429.178, 52815.393 24/05/26,19:39:35,16,09,1, 11.8,1,1, 23.398, 10557.468, 428.129, 52814.711 24/05/26,19:39:35,17,09,1, 11.8,1,1, 23.398, 10557.820, 428.237, 52815.402 24/05/26,19:39:35,18,09,1, 11.8,1,1, 23.398, 10558.274, 429.300, 52815.907 24/05/26,19:39:35,19,09,1, 11.8,1,1, 23.398, 10557.637, 427.642, 52814.787 24/05/26,19:39:36,00,09,1, 11.9,1,1, 23.400, 10557.635, 427.642, 52814.787 24/05/26,19:39:36,01,09,1, 11.9,1,1, 23.400, 10557.701, 428.288, 52815.269 24/05/26,19:39:36,02,09,1, 11.9,1,1, 23.400, 10558.257, 429.480, 52815.945 24/05/26,19:39:36,03,09,1, 11.9,1,1, 23.400, 10557.559, 427.892, 52814.848 24/05/26,19:39:36,04,09,1, 11.9,1,1, 23.400, 10558.141, 428.834, 52815.630 24/05/26,19:39:36,05,09,1, 11.9,1,1, 23.400, 10557.774, 428.782, 52815.114 24/05/26,19:39:36,06,09,1, 11.9,1,1, 23.400, 10557.257, 427.672, 52814.450 24/05/26,19:39:36,07,09,1, 11.9,1,1, 23.400, 10557.896, 429.251, 52815.557 24/05/26,19:39:36,08,09,1, 11.9,1,1, 23.400, 10557.347, 428.325, 52814.775 24/05/26,19:39:36,09,09,1, 11.9,1,1, 23.400, 10557.711, 428.324, 52815.384 24/05/26,19:39:36,10,09,1, 11.9,1,1, 23.400, 10558.284, 429.449, 52816.028 24/05/26,19:39:36,11,09,1, 11.9,1,1, 23.400, 10557.597, 427.786, 52814.887 24/05/26,19:39:36,12,09,1, 11.9,1,1, 23.400, 10558.151, 428.816, 52815.665 24/05/26,19:39:36,13,09,1, 11.9,1,1, 23.400, 10557.837, 428.843, 52815.166 24/05/26,19:39:36,14,09,1, 11.9,1,1, 23.400, 10557.252, 427.643, 52814.474 24/05/26,19:39:36,15,09,1, 11.9,1,1, 23.400, 10557.888, 429.313, 52815.524 24/05/26,19:39:36,16,09,1, 11.9,1,1, 23.400, 10557.374, 428.354, 52814.678 24/05/26,19:39:36,17,09,1, 11.9,1,1, 23.400, 10557.719, 428.260, 52815.190 24/05/26,19:39:36,18,09,1, 11.9,1,1, 23.400, 10558.290, 429.447, 52815.970 24/05/26,19:39:36,19,09,1, 11.9,1,1, 23.400, 10557.620, 427.882, 52814.924 24/05/26,19:39:37,00,09,1, 12.0,1,1, 23.401, 10557.618, 427.882, 52814.924 24/05/26,19:39:37,01,09,1, 12.0,1,1, 23.401, 10557.644, 428.391, 52815.278 24/05/26,19:39:37,02,09,1, 12.0,1,1, 23.401, 10558.259, 429.675, 52815.992 24/05/26,19:39:37,03,09,1, 12.0,1,1, 23.401, 10557.568, 427.985, 52814.845 24/05/26,19:39:37,04,09,1, 12.0,1,1, 23.401, 10558.097, 428.924, 52815.587 24/05/26,19:39:37,05,09,1, 12.0,1,1, 23.401, 10557.868, 429.018, 52815.126 24/05/26,19:39:37,06,09,1, 12.0,1,1, 23.401, 10557.278, 427.772, 52814.383 24/05/26,19:39:37,07,09,1, 12.0,1,1, 23.401, 10557.911, 429.393, 52815.454 24/05/26,19:39:37,08,09,1, 12.0,1,1, 23.401, 10557.392, 428.500, 52814.709 24/05/26,19:39:37,09,09,1, 12.0,1,1, 23.401, 10557.613, 428.455, 52815.271 24/05/26,19:39:37,10,09,1, 12.0,1,1, 23.401, 10558.269, 429.656, 52816.025 24/05/26,19:39:37,11,09,1, 12.0,1,1, 23.401, 10557.604, 428.063, 52814.873 24/05/26,19:39:37,12,09,1, 12.0,1,1, 23.401, 10558.098, 428.932, 52815.649 24/05/26,19:39:37,13,09,1, 12.0,1,1, 23.401, 10557.847, 429.083, 52815.102 24/05/26,19:39:37,14,09,1, 12.0,1,1, 23.401, 10557.234, 427.818, 52814.394 24/05/26,19:39:37,15,09,1, 12.0,1,1, 23.401, 10557.857, 429.440, 52815.476 24/05/26,19:39:37,16,09,1, 12.0,1,1, 23.401, 10557.304, 428.469, 52814.621 24/05/26,19:39:37,17,09,1, 12.0,1,1, 23.401, 10557.625, 428.432, 52815.125 24/05/26,19:39:37,18,09,1, 12.0,1,1, 23.401, 10558.239, 429.661, 52815.961 24/05/26,19:39:37,19,09,1, 12.0,1,1, 23.401, 10557.586, 428.026, 52814.953 24/05/26,19:39:38,00,09,1, 11.9,1,1, 23.398, 10557.585, 428.026, 52814.953 24/05/26,19:39:38,01,09,1, 11.9,1,1, 23.398, 10557.530, 428.501, 52815.103 24/05/26,19:39:38,02,09,1, 11.9,1,1, 23.398, 10558.150, 429.799, 52815.931 24/05/26,19:39:38,03,09,1, 11.9,1,1, 23.398, 10557.542, 428.197, 52814.860 24/05/26,19:39:38,04,09,1, 11.9,1,1, 23.398, 10558.121, 429.061, 52815.718 24/05/26,19:39:38,05,09,1, 11.9,1,1, 23.398, 10557.840, 429.240, 52815.303 24/05/26,19:39:38,06,09,1, 11.9,1,1, 23.398, 10557.196, 427.917, 52814.476 24/05/26,19:39:38,07,09,1, 11.9,1,1, 23.398, 10557.868, 429.486, 52815.531 24/05/26,19:39:38,08,09,1, 11.9,1,1, 23.398, 10557.255, 428.669, 52814.802 24/05/26,19:39:38,09,09,1, 11.9,1,1, 23.398, 10557.524, 428.516, 52815.107 24/05/26,19:39:38,10,09,1, 11.9,1,1, 23.398, 10558.156, 429.827, 52815.891 24/05/26,19:39:38,11,09,1, 11.9,1,1, 23.398, 10557.585, 428.252, 52814.968 24/05/26,19:39:38,12,09,1, 11.9,1,1, 23.398, 10558.109, 429.105, 52815.734 24/05/26,19:39:38,13,09,1, 11.9,1,1, 23.398, 10557.853, 429.217, 52815.245 24/05/26,19:39:38,14,09,1, 11.9,1,1, 23.398, 10557.204, 427.982, 52814.406 24/05/26,19:39:38,15,09,1, 11.9,1,1, 23.398, 10557.805, 429.518, 52815.486 24/05/26,19:39:38,16,09,1, 11.9,1,1, 23.398, 10557.229, 428.683, 52814.717 24/05/26,19:39:38,17,09,1, 11.9,1,1, 23.398, 10557.570, 428.556, 52815.076 24/05/26,19:39:38,18,09,1, 11.9,1,1, 23.398, 10558.169, 429.846, 52815.966 24/05/26,19:39:38,19,09,1, 11.9,1,1, 23.398, 10557.533, 428.264, 52814.898 24/05/26,19:39:39,00,09,1, 11.8,1,1, 23.399, 10557.526, 428.264, 52814.898 24/05/26,19:39:39,01,09,1, 11.8,1,1, 23.399, 10557.425, 428.568, 52815.099 24/05/26,19:39:39,02,09,1, 11.8,1,1, 23.399, 10558.073, 429.935, 52815.871 24/05/26,19:39:39,03,09,1, 11.8,1,1, 23.399, 10557.495, 428.378, 52814.757 24/05/26,19:39:39,04,09,1, 11.8,1,1, 23.399, 10558.044, 429.277, 52815.724 24/05/26,19:39:39,05,09,1, 11.8,1,1, 23.399, 10557.940, 429.506, 52815.407 24/05/26,19:39:39,06,09,1, 11.8,1,1, 23.399, 10557.156, 428.086, 52814.527 24/05/26,19:39:39,07,09,1, 11.8,1,1, 23.399, 10557.818, 429.638, 52815.511 24/05/26,19:39:39,08,09,1, 11.8,1,1, 23.399, 10557.170, 428.803, 52814.615 24/05/26,19:39:39,09,09,1, 11.8,1,1, 23.399, 10557.352, 428.600, 52814.998 24/05/26,19:39:39,10,09,1, 11.8,1,1, 23.399, 10558.099, 429.991, 52815.931 24/05/26,19:39:39,11,09,1, 11.8,1,1, 23.399, 10557.460, 428.393, 52814.874 24/05/26,19:39:39,12,09,1, 11.8,1,1, 23.399, 10558.034, 429.195, 52815.777 24/05/26,19:39:39,13,09,1, 11.8,1,1, 23.399, 10557.869, 429.483, 52815.410 24/05/26,19:39:39,14,09,1, 11.8,1,1, 23.399, 10557.176, 428.112, 52814.489 24/05/26,19:39:39,15,09,1, 11.8,1,1, 23.399, 10557.764, 429.708, 52815.511 24/05/26,19:39:39,16,09,1, 11.8,1,1, 23.399, 10557.217, 428.912, 52814.697 24/05/26,19:39:39,17,09,1, 11.8,1,1, 23.399, 10557.340, 428.615, 52815.103 24/05/26,19:39:39,18,09,1, 11.8,1,1, 23.399, 10558.073, 430.000, 52815.960 24/05/26,19:39:39,19,09,1, 11.8,1,1, 23.399, 10557.450, 428.452, 52814.806 24/05/26,19:39:40,00,09,1, 11.9,1,1, 23.399, 10557.443, 428.452, 52814.806 24/05/26,19:39:40,01,09,1, 11.9,1,1, 23.399, 10557.313, 428.639, 52815.039 24/05/26,19:39:40,02,09,1, 11.9,1,1, 23.399, 10557.992, 430.107, 52815.971 24/05/26,19:39:40,03,09,1, 11.9,1,1, 23.399, 10557.342, 428.563, 52814.899 24/05/26,19:39:40,04,09,1, 11.9,1,1, 23.399, 10557.973, 429.285, 52815.789 24/05/26,19:39:40,05,09,1, 11.9,1,1, 23.399, 10557.886, 429.677, 52815.502 24/05/26,19:39:40,06,09,1, 11.9,1,1, 23.399, 10557.184, 428.189, 52814.621 24/05/26,19:39:40,07,09,1, 11.9,1,1, 23.399, 10557.769, 429.711, 52815.524 24/05/26,19:39:40,08,09,1, 11.9,1,1, 23.399, 10557.148, 429.011, 52814.773 24/05/26,19:39:40,09,09,1, 11.9,1,1, 23.399, 10557.280, 428.640, 52815.020 24/05/26,19:39:40,10,09,1, 11.9,1,1, 23.399, 10557.980, 430.110, 52815.961 24/05/26,19:39:40,11,09,1, 11.9,1,1, 23.399, 10557.379, 428.584, 52814.879 24/05/26,19:39:40,12,09,1, 11.9,1,1, 23.399, 10557.965, 429.277, 52815.745 24/05/26,19:39:40,13,09,1, 11.9,1,1, 23.399, 10557.858, 429.649, 52815.409 24/05/26,19:39:40,14,09,1, 11.9,1,1, 23.399, 10557.175, 428.227, 52814.462 24/05/26,19:39:40,15,09,1, 11.9,1,1, 23.399, 10557.733, 429.733, 52815.418 24/05/26,19:39:40,16,09,1, 11.9,1,1, 23.399, 10557.159, 429.045, 52814.645 24/05/26,19:39:40,17,09,1, 11.9,1,1, 23.399, 10557.225, 428.701, 52814.871 24/05/26,19:39:40,18,09,1, 11.9,1,1, 23.399, 10557.985, 430.078, 52815.927 24/05/26,19:39:40,19,09,1, 11.9,1,1, 23.399, 10557.356, 428.641, 52814.848 24/05/26,19:39:41,00,09,1, 11.9,1,1, 23.394, 10557.351, 428.641, 52814.848 24/05/26,19:39:41,01,09,1, 11.9,1,1, 23.394, 10557.067, 428.714, 52814.791 24/05/26,19:39:41,02,09,1, 11.9,1,1, 23.394, 10557.852, 430.172, 52815.718 24/05/26,19:39:41,03,09,1, 11.9,1,1, 23.394, 10557.352, 428.788, 52814.882 24/05/26,19:39:41,04,09,1, 11.9,1,1, 23.394, 10557.856, 429.328, 52815.739 24/05/26,19:39:41,05,09,1, 11.9,1,1, 23.394, 10557.901, 429.865, 52815.567 24/05/26,19:39:41,06,09,1, 11.9,1,1, 23.394, 10557.152, 428.360, 52814.572 24/05/26,19:39:41,07,09,1, 11.9,1,1, 23.394, 10557.538, 429.788, 52815.061 24/05/26,19:39:41,08,09,1, 11.9,1,1, 23.394, 10557.428, 429.250, 52815.075 24/05/26,19:39:41,09,09,1, 11.9,1,1, 23.394, 10556.986, 428.622, 52814.225 24/05/26,19:39:41,10,09,1, 11.9,1,1, 23.394, 10557.814, 430.271, 52816.229 24/05/26,19:39:41,11,09,1, 11.9,1,1, 23.394, 10557.512, 428.781, 52814.894 24/05/26,19:39:41,12,09,1, 11.9,1,1, 23.394, 10557.602, 429.280, 52815.243 24/05/26,19:39:41,13,09,1, 11.9,1,1, 23.394, 10558.045, 429.974, 52816.247 24/05/26,19:39:41,14,09,1, 11.9,1,1, 23.394, 10557.187, 428.265, 52814.135 24/05/26,19:39:41,15,09,1, 11.9,1,1, 23.394, 10557.452, 429.809, 52815.539 24/05/26,19:39:41,16,09,1, 11.9,1,1, 23.394, 10557.401, 429.284, 52815.242 24/05/26,19:39:41,17,09,1, 11.9,1,1, 23.394, 10556.976, 428.606, 52814.275 24/05/26,19:39:41,18,09,1, 11.9,1,1, 23.394, 10557.736, 430.313, 52816.248 24/05/26,19:39:41,19,09,1, 11.9,1,1, 23.394, 10557.471, 428.799, 52814.945 24/05/26,19:39:42,00,09,1, 11.9,1,1, 23.392, 10557.468, 428.799, 52814.945 24/05/26,19:39:42,01,09,1, 11.9,1,1, 23.392, 10556.894, 428.639, 52814.196 24/05/26,19:39:42,02,09,1, 11.9,1,1, 23.392, 10557.586, 430.365, 52816.114 24/05/26,19:39:42,03,09,1, 11.9,1,1, 23.392, 10557.464, 428.923, 52815.036 24/05/26,19:39:42,04,09,1, 11.9,1,1, 23.392, 10557.459, 429.352, 52815.274 24/05/26,19:39:42,05,09,1, 11.9,1,1, 23.392, 10558.029, 430.134, 52816.258 24/05/26,19:39:42,06,09,1, 11.9,1,1, 23.392, 10557.234, 428.377, 52814.336 24/05/26,19:39:42,07,09,1, 11.9,1,1, 23.392, 10557.397, 429.833, 52815.423 24/05/26,19:39:42,08,09,1, 11.9,1,1, 23.392, 10557.347, 429.436, 52815.155 24/05/26,19:39:42,09,09,1, 11.9,1,1, 23.392, 10556.821, 428.657, 52814.103 24/05/26,19:39:42,10,09,1, 11.9,1,1, 23.392, 10557.615, 430.335, 52816.083 24/05/26,19:39:42,11,09,1, 11.9,1,1, 23.392, 10557.474, 428.962, 52815.038 24/05/26,19:39:42,12,09,1, 11.9,1,1, 23.392, 10557.423, 429.353, 52815.246 24/05/26,19:39:42,13,09,1, 11.9,1,1, 23.392, 10557.975, 430.148, 52816.216 24/05/26,19:39:42,14,09,1, 11.9,1,1, 23.392, 10557.241, 428.424, 52814.304 24/05/26,19:39:42,15,09,1, 11.9,1,1, 23.392, 10557.398, 429.829, 52815.417 24/05/26,19:39:42,16,09,1, 11.9,1,1, 23.392, 10557.379, 429.428, 52815.310 24/05/26,19:39:42,17,09,1, 11.9,1,1, 23.392, 10556.770, 428.643, 52814.110 24/05/26,19:39:42,18,09,1, 11.9,1,1, 23.392, 10557.606, 430.354, 52816.077 24/05/26,19:39:42,19,09,1, 11.9,1,1, 23.392, 10557.412, 428.943, 52815.032 24/05/26,19:39:43,00,09,1, 11.9,1,1, 23.396, 10557.410, 428.943, 52815.032 24/05/26,19:39:43,01,09,1, 11.9,1,1, 23.396, 10556.737, 428.721, 52814.040 24/05/26,19:39:43,02,09,1, 11.9,1,1, 23.396, 10557.492, 430.446, 52815.945 24/05/26,19:39:43,03,09,1, 11.9,1,1, 23.396, 10557.394, 429.133, 52814.977 24/05/26,19:39:43,04,09,1, 11.9,1,1, 23.396, 10557.353, 429.438, 52815.177 24/05/26,19:39:43,05,09,1, 11.9,1,1, 23.396, 10557.945, 430.336, 52816.281 24/05/26,19:39:43,06,09,1, 11.9,1,1, 23.396, 10557.232, 428.583, 52814.385 24/05/26,19:39:43,07,09,1, 11.9,1,1, 23.396, 10557.383, 429.914, 52815.415 24/05/26,19:39:43,08,09,1, 11.9,1,1, 23.396, 10557.356, 429.569, 52815.302 24/05/26,19:39:43,09,09,1, 11.9,1,1, 23.396, 10556.734, 428.711, 52814.074 24/05/26,19:39:43,10,09,1, 11.9,1,1, 23.396, 10557.485, 430.406, 52815.921 24/05/26,19:39:43,11,09,1, 11.9,1,1, 23.396, 10557.361, 429.108, 52814.959 24/05/26,19:39:43,12,09,1, 11.9,1,1, 23.396, 10557.354, 429.443, 52815.162 24/05/26,19:39:43,13,09,1, 11.9,1,1, 23.396, 10557.871, 430.328, 52816.384 24/05/26,19:39:43,14,09,1, 11.9,1,1, 23.396, 10557.201, 428.581, 52814.509 24/05/26,19:39:43,15,09,1, 11.9,1,1, 23.396, 10557.360, 429.969, 52815.409 24/05/26,19:39:43,16,09,1, 11.9,1,1, 23.396, 10557.308, 429.632, 52815.364 24/05/26,19:39:43,17,09,1, 11.9,1,1, 23.396, 10556.765, 428.755, 52814.232 24/05/26,19:39:43,18,09,1, 11.9,1,1, 23.396, 10557.441, 430.490, 52815.987 24/05/26,19:39:43,19,09,1, 11.9,1,1, 23.396, 10557.287, 429.171, 52815.094 24/05/26,19:39:44,00,09,1, 11.9,1,1, 23.397, 10557.284, 429.171, 52815.094 24/05/26,19:39:44,01,09,1, 11.9,1,1, 23.397, 10556.769, 428.796, 52814.153 24/05/26,19:39:44,02,09,1, 11.9,1,1, 23.397, 10557.311, 430.517, 52815.819 24/05/26,19:39:44,03,09,1, 11.9,1,1, 23.397, 10557.200, 429.344, 52815.178 24/05/26,19:39:44,04,09,1, 11.9,1,1, 23.397, 10557.349, 429.482, 52815.134 24/05/26,19:39:44,05,09,1, 11.9,1,1, 23.397, 10557.779, 430.485, 52816.344 24/05/26,19:39:44,06,09,1, 11.9,1,1, 23.397, 10557.193, 428.792, 52814.717 24/05/26,19:39:44,07,09,1, 11.9,1,1, 23.397, 10557.332, 429.991, 52815.356 24/05/26,19:39:44,08,09,1, 11.9,1,1, 23.397, 10557.284, 429.771, 52815.440 24/05/26,19:39:44,09,09,1, 11.9,1,1, 23.397, 10556.756, 428.831, 52814.250 24/05/26,19:39:44,10,09,1, 11.9,1,1, 23.397, 10557.306, 430.544, 52815.897 24/05/26,19:39:44,11,09,1, 11.9,1,1, 23.397, 10557.229, 429.290, 52815.168 24/05/26,19:39:44,12,09,1, 11.9,1,1, 23.397, 10557.264, 429.491, 52815.110 24/05/26,19:39:44,13,09,1, 11.9,1,1, 23.397, 10557.784, 430.482, 52816.274 24/05/26,19:39:44,14,09,1, 11.9,1,1, 23.397, 10557.237, 428.769, 52814.758 24/05/26,19:39:44,15,09,1, 11.9,1,1, 23.397, 10557.288, 430.004, 52815.369 24/05/26,19:39:44,16,09,1, 11.9,1,1, 23.397, 10557.239, 429.788, 52815.416 24/05/26,19:39:44,17,09,1, 11.9,1,1, 23.397, 10556.692, 428.778, 52814.140 24/05/26,19:39:44,18,09,1, 11.9,1,1, 23.397, 10557.277, 430.516, 52815.724 24/05/26,19:39:44,19,09,1, 11.9,1,1, 23.397, 10557.217, 429.339, 52815.170 24/05/26,19:39:45,00,09,1, 12.0,1,1, 23.393, 10557.209, 429.339, 52815.170 24/05/26,19:39:45,01,09,1, 12.0,1,1, 23.393, 10556.654, 428.895, 52814.132 24/05/26,19:39:45,02,09,1, 12.0,1,1, 23.393, 10557.208, 430.656, 52815.762 24/05/26,19:39:45,03,09,1, 12.0,1,1, 23.393, 10557.106, 429.453, 52815.200 24/05/26,19:39:45,04,09,1, 12.0,1,1, 23.393, 10557.152, 429.584, 52815.083 24/05/26,19:39:45,05,09,1, 12.0,1,1, 23.393, 10557.726, 430.670, 52816.433 24/05/26,19:39:45,06,09,1, 12.0,1,1, 23.393, 10557.181, 428.959, 52814.803 24/05/26,19:39:45,07,09,1, 12.0,1,1, 23.393, 10557.280, 430.105, 52815.225 24/05/26,19:39:45,08,09,1, 12.0,1,1, 23.393, 10557.243, 429.958, 52815.511 24/05/26,19:39:45,09,09,1, 12.0,1,1, 23.393, 10556.628, 428.885, 52814.204 24/05/26,19:39:45,10,09,1, 12.0,1,1, 23.393, 10557.155, 430.601, 52815.767 24/05/26,19:39:45,11,09,1, 12.0,1,1, 23.393, 10557.104, 429.498, 52815.181 24/05/26,19:39:45,12,09,1, 12.0,1,1, 23.393, 10557.126, 429.581, 52814.987 24/05/26,19:39:45,13,09,1, 12.0,1,1, 23.393, 10557.728, 430.657, 52816.339 24/05/26,19:39:45,14,09,1, 12.0,1,1, 23.393, 10557.176, 428.921, 52814.754 24/05/26,19:39:45,15,09,1, 12.0,1,1, 23.393, 10557.251, 430.097, 52815.284 24/05/26,19:39:45,16,09,1, 12.0,1,1, 23.393, 10557.243, 429.969, 52815.439 24/05/26,19:39:45,17,09,1, 12.0,1,1, 23.393, 10556.670, 428.857, 52814.093 24/05/26,19:39:45,18,09,1, 12.0,1,1, 23.393, 10557.186, 430.598, 52815.811 24/05/26,19:39:45,19,09,1, 12.0,1,1, 23.393, 10557.066, 429.501, 52815.254 24/05/26,19:39:46,00,09,1, 11.9,1,1, 23.394, 10557.059, 429.501, 52815.254 24/05/26,19:39:46,01,09,1, 11.9,1,1, 23.394, 10556.635, 429.017, 52814.164 24/05/26,19:39:46,02,09,1, 11.9,1,1, 23.394, 10557.038, 430.705, 52815.629 24/05/26,19:39:46,03,09,1, 11.9,1,1, 23.394, 10557.040, 429.650, 52815.237 24/05/26,19:39:46,04,09,1, 11.9,1,1, 23.394, 10557.060, 429.635, 52814.966 24/05/26,19:39:46,05,09,1, 11.9,1,1, 23.394, 10557.586, 430.830, 52816.400 24/05/26,19:39:46,06,09,1, 11.9,1,1, 23.394, 10557.172, 429.124, 52814.942 24/05/26,19:39:46,07,09,1, 11.9,1,1, 23.394, 10557.218, 430.160, 52815.344 24/05/26,19:39:46,08,09,1, 11.9,1,1, 23.394, 10557.179, 430.147, 52815.569 24/05/26,19:39:46,09,09,1, 11.9,1,1, 23.394, 10556.628, 428.983, 52814.202 24/05/26,19:39:46,10,09,1, 11.9,1,1, 23.394, 10557.077, 430.709, 52815.704 24/05/26,19:39:46,11,09,1, 11.9,1,1, 23.394, 10557.014, 429.680, 52815.248 24/05/26,19:39:46,12,09,1, 11.9,1,1, 23.394, 10557.046, 429.668, 52815.010 24/05/26,19:39:46,13,09,1, 11.9,1,1, 23.394, 10557.566, 430.855, 52816.416 24/05/26,19:39:46,14,09,1, 11.9,1,1, 23.394, 10557.121, 429.111, 52814.872 24/05/26,19:39:46,15,09,1, 11.9,1,1, 23.394, 10557.207, 430.175, 52815.318 24/05/26,19:39:46,16,09,1, 11.9,1,1, 23.394, 10557.183, 430.174, 52815.557 24/05/26,19:39:46,17,09,1, 11.9,1,1, 23.394, 10556.644, 428.982, 52814.215 24/05/26,19:39:46,18,09,1, 11.9,1,1, 23.394, 10557.074, 430.696, 52815.627 24/05/26,19:39:46,19,09,1, 11.9,1,1, 23.394, 10556.981, 429.656, 52815.215 24/05/26,19:39:47,00,09,1, 11.9,1,1, 23.392, 10556.976, 429.656, 52815.215 24/05/26,19:39:47,01,09,1, 11.9,1,1, 23.392, 10556.543, 429.063, 52814.212 24/05/26,19:39:47,02,09,1, 11.9,1,1, 23.392, 10556.885, 430.799, 52815.738 24/05/26,19:39:47,03,09,1, 11.9,1,1, 23.392, 10556.899, 429.770, 52815.166 24/05/26,19:39:47,04,09,1, 11.9,1,1, 23.392, 10556.871, 429.739, 52814.873 24/05/26,19:39:47,05,09,1, 11.9,1,1, 23.392, 10557.531, 430.926, 52816.482 24/05/26,19:39:47,06,09,1, 11.9,1,1, 23.392, 10557.103, 429.291, 52815.031 24/05/26,19:39:47,07,09,1, 11.9,1,1, 23.392, 10557.123, 430.211, 52815.380 24/05/26,19:39:47,08,09,1, 11.9,1,1, 23.392, 10557.166, 430.299, 52815.656 24/05/26,19:39:47,09,09,1, 11.9,1,1, 23.392, 10556.524, 429.040, 52814.136 24/05/26,19:39:47,10,09,1, 11.9,1,1, 23.392, 10556.931, 430.748, 52815.502 24/05/26,19:39:47,11,09,1, 11.9,1,1, 23.392, 10556.875, 429.795, 52815.155 24/05/26,19:39:47,12,09,1, 11.9,1,1, 23.392, 10556.831, 429.737, 52814.991 24/05/26,19:39:47,13,09,1, 11.9,1,1, 23.392, 10557.503, 430.998, 52816.439 24/05/26,19:39:47,14,09,1, 11.9,1,1, 23.392, 10557.051, 429.240, 52814.897 24/05/26,19:39:47,15,09,1, 11.9,1,1, 23.392, 10557.125, 430.242, 52815.370 24/05/26,19:39:47,16,09,1, 11.9,1,1, 23.392, 10557.156, 430.277, 52815.685 24/05/26,19:39:47,17,09,1, 11.9,1,1, 23.392, 10556.505, 429.022, 52814.117 24/05/26,19:39:47,18,09,1, 11.9,1,1, 23.392, 10556.882, 430.779, 52815.520 24/05/26,19:39:47,19,09,1, 11.9,1,1, 23.392, 10556.878, 429.800, 52815.217 24/05/26,19:39:48,00,09,1, 12.0,1,1, 23.387, 10556.875, 429.800, 52815.217 24/05/26,19:39:48,01,09,1, 12.0,1,1, 23.387, 10556.432, 429.123, 52814.183 24/05/26,19:39:48,02,09,1, 12.0,1,1, 23.387, 10556.870, 430.805, 52815.565 24/05/26,19:39:48,03,09,1, 12.0,1,1, 23.387, 10556.857, 429.876, 52815.246 24/05/26,19:39:48,04,09,1, 12.0,1,1, 23.387, 10556.740, 429.742, 52814.868 24/05/26,19:39:48,05,09,1, 12.0,1,1, 23.387, 10557.356, 431.029, 52816.363 24/05/26,19:39:48,06,09,1, 12.0,1,1, 23.387, 10557.011, 429.327, 52814.958 24/05/26,19:39:48,07,09,1, 12.0,1,1, 23.387, 10557.070, 430.268, 52815.420 24/05/26,19:39:48,08,09,1, 12.0,1,1, 23.387, 10557.138, 430.423, 52815.849 24/05/26,19:39:48,09,09,1, 12.0,1,1, 23.387, 10556.467, 429.101, 52814.193 24/05/26,19:39:48,10,09,1, 12.0,1,1, 23.387, 10556.864, 430.808, 52815.704 24/05/26,19:39:48,11,09,1, 12.0,1,1, 23.387, 10556.786, 429.900, 52815.312 24/05/26,19:39:48,12,09,1, 12.0,1,1, 23.387, 10556.754, 429.776, 52814.881 24/05/26,19:39:48,13,09,1, 12.0,1,1, 23.387, 10557.346, 431.054, 52816.346 24/05/26,19:39:48,14,09,1, 12.0,1,1, 23.387, 10557.054, 429.394, 52815.060 24/05/26,19:39:48,15,09,1, 12.0,1,1, 23.387, 10557.008, 430.300, 52815.371 24/05/26,19:39:48,16,09,1, 12.0,1,1, 23.387, 10557.077, 430.425, 52815.615 24/05/26,19:39:48,17,09,1, 12.0,1,1, 23.387, 10556.446, 429.142, 52814.092 24/05/26,19:39:48,18,09,1, 12.0,1,1, 23.387, 10556.844, 430.825, 52815.644 24/05/26,19:39:48,19,09,1, 12.0,1,1, 23.387, 10556.804, 429.880, 52815.265 24/05/26,19:39:49,00,09,1, 11.9,1,1, 23.389, 10556.800, 429.880, 52815.265 24/05/26,19:39:49,01,09,1, 11.9,1,1, 23.389, 10556.439, 429.205, 52814.148 24/05/26,19:39:49,02,09,1, 11.9,1,1, 23.389, 10556.759, 430.921, 52815.684 24/05/26,19:39:49,03,09,1, 11.9,1,1, 23.389, 10556.668, 430.006, 52815.123 24/05/26,19:39:49,04,09,1, 11.9,1,1, 23.389, 10556.619, 429.848, 52814.819 24/05/26,19:39:49,05,09,1, 11.9,1,1, 23.389, 10557.326, 431.179, 52816.435 24/05/26,19:39:49,06,09,1, 11.9,1,1, 23.389, 10556.979, 429.475, 52815.001 24/05/26,19:39:49,07,09,1, 11.9,1,1, 23.389, 10557.017, 430.385, 52815.288 24/05/26,19:39:49,08,09,1, 11.9,1,1, 23.389, 10557.113, 430.575, 52815.794 24/05/26,19:39:49,09,09,1, 11.9,1,1, 23.389, 10556.433, 429.229, 52814.219 24/05/26,19:39:49,10,09,1, 11.9,1,1, 23.389, 10556.752, 430.928, 52815.625 24/05/26,19:39:49,11,09,1, 11.9,1,1, 23.389, 10556.709, 429.969, 52815.153 24/05/26,19:39:49,12,09,1, 11.9,1,1, 23.389, 10556.627, 429.828, 52814.781 24/05/26,19:39:49,13,09,1, 11.9,1,1, 23.389, 10557.349, 431.187, 52816.474 24/05/26,19:39:49,14,09,1, 11.9,1,1, 23.389, 10556.945, 429.535, 52815.153 24/05/26,19:39:49,15,09,1, 11.9,1,1, 23.389, 10557.000, 430.404, 52815.395 24/05/26,19:39:49,16,09,1, 11.9,1,1, 23.389, 10557.100, 430.600, 52815.839 24/05/26,19:39:49,17,09,1, 11.9,1,1, 23.389, 10556.337, 429.241, 52814.143 24/05/26,19:39:49,18,09,1, 11.9,1,1, 23.389, 10556.717, 430.919, 52815.514 24/05/26,19:39:49,19,09,1, 11.9,1,1, 23.389, 10556.761, 430.047, 52815.235 24/05/26,19:39:50,00,09,1, 11.9,1,1, 23.390, 10556.759, 430.047, 52815.235 24/05/26,19:39:50,01,09,1, 11.9,1,1, 23.390, 10556.285, 429.302, 52814.244 24/05/26,19:39:50,02,09,1, 11.9,1,1, 23.390, 10556.717, 430.962, 52815.708 24/05/26,19:39:50,03,09,1, 11.9,1,1, 23.390, 10556.647, 430.095, 52815.246 24/05/26,19:39:50,04,09,1, 11.9,1,1, 23.390, 10556.599, 429.954, 52814.935 24/05/26,19:39:50,05,09,1, 11.9,1,1, 23.390, 10557.252, 431.253, 52816.465 24/05/26,19:39:50,06,09,1, 11.9,1,1, 23.390, 10556.909, 429.576, 52815.113 24/05/26,19:39:50,07,09,1, 11.9,1,1, 23.390, 10556.936, 430.419, 52815.379 24/05/26,19:39:50,08,09,1, 11.9,1,1, 23.390, 10556.980, 430.587, 52815.726 24/05/26,19:39:50,09,09,1, 11.9,1,1, 23.390, 10556.317, 429.279, 52814.185 24/05/26,19:39:50,10,09,1, 11.9,1,1, 23.390, 10556.705, 430.999, 52815.646 24/05/26,19:39:50,11,09,1, 11.9,1,1, 23.390, 10556.641, 430.055, 52815.183 24/05/26,19:39:50,12,09,1, 11.9,1,1, 23.390, 10556.584, 429.936, 52814.822 24/05/26,19:39:50,13,09,1, 11.9,1,1, 23.390, 10557.258, 431.238, 52816.413 24/05/26,19:39:50,14,09,1, 11.9,1,1, 23.390, 10556.867, 429.542, 52815.045 24/05/26,19:39:50,15,09,1, 11.9,1,1, 23.390, 10556.943, 430.507, 52815.522 24/05/26,19:39:50,16,09,1, 11.9,1,1, 23.390, 10556.973, 430.636, 52815.819 24/05/26,19:39:50,17,09,1, 11.9,1,1, 23.390, 10556.318, 429.320, 52814.270 24/05/26,19:39:50,18,09,1, 11.9,1,1, 23.390, 10556.668, 430.953, 52815.623 24/05/26,19:39:50,19,09,1, 11.9,1,1, 23.390, 10556.607, 430.043, 52815.157 24/05/26,19:39:51,00,09,1, 11.9,1,1, 23.388, 10556.600, 430.043, 52815.157 24/05/26,19:39:51,01,09,1, 11.9,1,1, 23.388, 10556.348, 429.366, 52814.273 24/05/26,19:39:51,02,09,1, 11.9,1,1, 23.388, 10556.630, 431.024, 52815.647 24/05/26,19:39:51,03,09,1, 11.9,1,1, 23.388, 10556.624, 430.093, 52815.273 24/05/26,19:39:51,04,09,1, 11.9,1,1, 23.388, 10556.574, 430.041, 52814.973 24/05/26,19:39:51,05,09,1, 11.9,1,1, 23.388, 10557.235, 431.266, 52816.324 24/05/26,19:39:51,06,09,1, 11.9,1,1, 23.388, 10556.862, 429.600, 52815.001 24/05/26,19:39:51,07,09,1, 11.9,1,1, 23.388, 10556.878, 430.552, 52815.444 24/05/26,19:39:51,08,09,1, 11.9,1,1, 23.388, 10556.904, 430.726, 52815.750 24/05/26,19:39:51,09,09,1, 11.9,1,1, 23.388, 10556.261, 429.390, 52814.367 24/05/26,19:39:51,10,09,1, 11.9,1,1, 23.388, 10556.640, 431.112, 52815.663 24/05/26,19:39:51,11,09,1, 11.9,1,1, 23.388, 10556.631, 430.120, 52815.237 24/05/26,19:39:51,12,09,1, 11.9,1,1, 23.388, 10556.660, 430.126, 52815.637 24/05/26,19:39:51,13,09,1, 11.9,1,1, 23.388, 10557.096, 431.249, 52815.717 24/05/26,19:39:51,14,09,1, 11.9,1,1, 23.388, 10556.878, 429.612, 52815.021 24/05/26,19:39:51,15,09,1, 11.9,1,1, 23.388, 10557.042, 430.596, 52816.018 24/05/26,19:39:51,16,09,1, 11.9,1,1, 23.388, 10556.698, 430.630, 52815.266 24/05/26,19:39:51,17,09,1, 11.9,1,1, 23.388, 10556.299, 429.485, 52814.836 24/05/26,19:39:51,18,09,1, 11.9,1,1, 23.388, 10556.836, 431.041, 52815.569 24/05/26,19:39:51,19,09,1, 11.9,1,1, 23.388, 10556.317, 430.112, 52815.011 24/05/26,19:39:52,00,09,1, 12.0,1,1, 23.393, 10556.316, 430.112, 52815.011 24/05/26,19:39:52,01,09,1, 12.0,1,1, 23.393, 10556.178, 429.583, 52814.824 24/05/26,19:39:52,02,09,1, 12.0,1,1, 23.393, 10556.760, 431.151, 52815.609 24/05/26,19:39:52,03,09,1, 12.0,1,1, 23.393, 10556.214, 430.151, 52815.061 24/05/26,19:39:52,04,09,1, 12.0,1,1, 23.393, 10556.754, 430.197, 52815.567 24/05/26,19:39:52,05,09,1, 12.0,1,1, 23.393, 10557.127, 431.249, 52815.912 24/05/26,19:39:52,06,09,1, 12.0,1,1, 23.393, 10556.574, 429.687, 52815.179 24/05/26,19:39:52,07,09,1, 12.0,1,1, 23.393, 10557.075, 430.691, 52815.736 24/05/26,19:39:52,08,09,1, 12.0,1,1, 23.393, 10556.659, 430.653, 52815.201 24/05/26,19:39:52,09,09,1, 12.0,1,1, 23.393, 10556.179, 429.617, 52814.822 24/05/26,19:39:52,10,09,1, 12.0,1,1, 23.393, 10556.766, 431.180, 52815.592 24/05/26,19:39:52,11,09,1, 12.0,1,1, 23.393, 10556.263, 430.170, 52815.106 24/05/26,19:39:52,12,09,1, 12.0,1,1, 23.393, 10556.739, 430.215, 52815.527 24/05/26,19:39:52,13,09,1, 12.0,1,1, 23.393, 10557.105, 431.309, 52816.074 24/05/26,19:39:52,14,09,1, 12.0,1,1, 23.393, 10556.553, 429.743, 52815.207 24/05/26,19:39:52,15,09,1, 12.0,1,1, 23.393, 10557.042, 430.723, 52815.622 24/05/26,19:39:52,16,09,1, 12.0,1,1, 23.393, 10556.556, 430.638, 52815.118 24/05/26,19:39:52,17,09,1, 12.0,1,1, 23.393, 10556.170, 429.582, 52814.708 24/05/26,19:39:52,18,09,1, 12.0,1,1, 23.393, 10556.771, 431.199, 52815.633 24/05/26,19:39:52,19,09,1, 12.0,1,1, 23.393, 10556.277, 430.211, 52815.017 24/05/26,19:39:53,00,09,1, 11.9,1,1, 23.383, 10556.275, 430.211, 52815.017 24/05/26,19:39:53,01,09,1, 11.9,1,1, 23.383, 10556.117, 429.758, 52814.916 24/05/26,19:39:53,02,09,1, 11.9,1,1, 23.383, 10556.690, 431.322, 52815.607 24/05/26,19:39:53,03,09,1, 11.9,1,1, 23.383, 10556.165, 430.277, 52815.142 24/05/26,19:39:53,04,09,1, 11.9,1,1, 23.383, 10556.757, 430.414, 52815.624 24/05/26,19:39:53,05,09,1, 11.9,1,1, 23.383, 10557.019, 431.369, 52815.904 24/05/26,19:39:53,06,09,1, 11.9,1,1, 23.383, 10556.452, 429.805, 52815.130 24/05/26,19:39:53,07,09,1, 11.9,1,1, 23.383, 10556.911, 430.864, 52815.655 24/05/26,19:39:53,08,09,1, 11.9,1,1, 23.383, 10556.334, 430.702, 52815.115 24/05/26,19:39:53,09,09,1, 11.9,1,1, 23.383, 10556.078, 429.743, 52814.775 24/05/26,19:39:53,10,09,1, 11.9,1,1, 23.383, 10556.698, 431.347, 52815.565 24/05/26,19:39:53,11,09,1, 11.9,1,1, 23.383, 10556.181, 430.213, 52815.139 24/05/26,19:39:53,12,09,1, 11.9,1,1, 23.383, 10556.716, 430.418, 52815.664 24/05/26,19:39:53,13,09,1, 11.9,1,1, 23.383, 10557.045, 431.381, 52815.901 24/05/26,19:39:53,14,09,1, 11.9,1,1, 23.383, 10556.425, 429.765, 52815.126 24/05/26,19:39:53,15,09,1, 11.9,1,1, 23.383, 10556.942, 430.879, 52815.654 24/05/26,19:39:53,16,09,1, 11.9,1,1, 23.383, 10556.341, 430.667, 52815.145 24/05/26,19:39:53,17,09,1, 11.9,1,1, 23.383, 10556.086, 429.768, 52814.820 24/05/26,19:39:53,18,09,1, 11.9,1,1, 23.383, 10556.694, 431.307, 52815.606 24/05/26,19:39:53,19,09,1, 11.9,1,1, 23.383, 10556.168, 430.322, 52815.167 24/05/26,19:39:54,00,09,1, 11.9,1,1, 23.391, 10556.166, 430.322, 52815.167 24/05/26,19:39:54,01,09,1, 11.9,1,1, 23.391, 10555.983, 429.913, 52814.880 24/05/26,19:39:54,02,09,1, 11.9,1,1, 23.391, 10556.679, 431.531, 52815.765 24/05/26,19:39:54,03,09,1, 11.9,1,1, 23.391, 10556.183, 430.262, 52815.217 24/05/26,19:39:54,04,09,1, 11.9,1,1, 23.391, 10556.795, 430.584, 52815.846 24/05/26,19:39:54,05,09,1, 11.9,1,1, 23.391, 10556.957, 431.416, 52815.988 24/05/26,19:39:54,06,09,1, 11.9,1,1, 23.391, 10556.290, 429.868, 52815.116 24/05/26,19:39:54,07,09,1, 11.9,1,1, 23.391, 10556.807, 431.033, 52815.690 24/05/26,19:39:54,08,09,1, 11.9,1,1, 23.391, 10556.174, 430.759, 52815.083 24/05/26,19:39:54,09,09,1, 11.9,1,1, 23.391, 10556.050, 429.919, 52814.906 24/05/26,19:39:54,10,09,1, 11.9,1,1, 23.391, 10556.651, 431.534, 52815.837 24/05/26,19:39:54,11,09,1, 11.9,1,1, 23.391, 10556.159, 430.278, 52815.235 24/05/26,19:39:54,12,09,1, 11.9,1,1, 23.391, 10556.773, 430.639, 52815.912 24/05/26,19:39:54,13,09,1, 11.9,1,1, 23.391, 10556.903, 431.390, 52816.048 24/05/26,19:39:54,14,09,1, 11.9,1,1, 23.391, 10556.275, 429.843, 52815.122 24/05/26,19:39:54,15,09,1, 11.9,1,1, 23.391, 10556.754, 431.031, 52815.473 24/05/26,19:39:54,16,09,1, 11.9,1,1, 23.391, 10556.202, 430.758, 52815.074 24/05/26,19:39:54,17,09,1, 11.9,1,1, 23.391, 10556.004, 429.956, 52814.958 24/05/26,19:39:54,18,09,1, 11.9,1,1, 23.391, 10556.649, 431.535, 52815.886 24/05/26,19:39:54,19,09,1, 11.9,1,1, 23.391, 10556.142, 430.321, 52815.327 24/05/26,19:39:55,00,09,1, 11.9,1,1, 23.387, 10556.141, 430.321, 52815.327 24/05/26,19:39:55,01,09,1, 11.9,1,1, 23.387, 10556.528, 430.153, 52815.662 24/05/26,19:39:55,02,09,1, 11.9,1,1, 23.387, 10556.289, 431.479, 52814.834 24/05/26,19:39:55,03,09,1, 11.9,1,1, 23.387, 10556.122, 430.438, 52815.958 24/05/26,19:39:55,04,09,1, 11.9,1,1, 23.387, 10557.191, 430.750, 52815.787 24/05/26,19:39:55,05,09,1, 11.9,1,1, 23.387, 10556.293, 431.340, 52815.286 24/05/26,19:39:55,06,09,1, 11.9,1,1, 23.387, 10556.470, 430.017, 52815.994 24/05/26,19:39:55,07,09,1, 11.9,1,1, 23.387, 10556.709, 431.000, 52814.732 24/05/26,19:39:55,08,09,1, 11.9,1,1, 23.387, 10555.623, 430.757, 52815.109 24/05/26,19:39:55,09,09,1, 11.9,1,1, 23.387, 10556.485, 430.156, 52815.628 24/05/26,19:39:55,10,09,1, 11.9,1,1, 23.387, 10556.311, 431.481, 52814.830 24/05/26,19:39:55,11,09,1, 11.9,1,1, 23.387, 10556.103, 430.452, 52816.050 24/05/26,19:39:55,12,09,1, 11.9,1,1, 23.387, 10557.134, 430.742, 52815.803 24/05/26,19:39:55,13,09,1, 11.9,1,1, 23.387, 10556.278, 431.365, 52815.315 24/05/26,19:39:55,14,09,1, 11.9,1,1, 23.387, 10556.453, 430.034, 52816.170 24/05/26,19:39:55,15,09,1, 11.9,1,1, 23.387, 10556.659, 431.058, 52814.909 24/05/26,19:39:55,16,09,1, 11.9,1,1, 23.387, 10555.609, 430.753, 52815.128 24/05/26,19:39:55,17,09,1, 11.9,1,1, 23.387, 10556.572, 430.183, 52815.785 24/05/26,19:39:55,18,09,1, 11.9,1,1, 23.387, 10556.287, 431.560, 52815.022 24/05/26,19:39:55,19,09,1, 11.9,1,1, 23.387, 10556.042, 430.457, 52816.064 24/05/26,19:39:56,00,08,1, 11.8,1,1, 23.389, 10556.041, 430.457, 52816.064 24/05/26,19:39:56,01,08,1, 11.8,1,1, 23.389, 10556.579, 430.346, 52815.776 24/05/26,19:39:56,02,08,1, 11.8,1,1, 23.389, 10556.258, 431.659, 52815.054 24/05/26,19:39:56,03,08,1, 11.8,1,1, 23.389, 10556.127, 430.477, 52816.170 24/05/26,19:39:56,04,08,1, 11.8,1,1, 23.389, 10557.127, 430.915, 52815.795 24/05/26,19:39:56,05,08,1, 11.8,1,1, 23.389, 10556.115, 431.389, 52815.260 24/05/26,19:39:56,06,08,1, 11.8,1,1, 23.389, 10556.352, 430.076, 52815.990 24/05/26,19:39:56,07,08,1, 11.8,1,1, 23.389, 10556.495, 431.248, 52814.838 24/05/26,19:39:56,08,08,1, 11.8,1,1, 23.389, 10555.530, 430.838, 52815.140 24/05/26,19:39:56,09,08,1, 11.8,1,1, 23.389, 10556.470, 430.399, 52815.701 24/05/26,19:39:56,10,08,1, 11.8,1,1, 23.389, 10556.272, 431.674, 52815.071 24/05/26,19:39:56,11,08,1, 11.8,1,1, 23.389, 10556.124, 430.488, 52816.153 24/05/26,19:39:56,12,08,1, 11.8,1,1, 23.389, 10557.078, 430.884, 52815.757 24/05/26,19:39:56,13,08,1, 11.8,1,1, 23.389, 10556.111, 431.392, 52815.259 24/05/26,19:39:56,14,08,1, 11.8,1,1, 23.389, 10556.343, 430.071, 52815.966 24/05/26,19:39:56,15,08,1, 11.8,1,1, 23.389, 10556.495, 431.258, 52814.793 24/05/26,19:39:56,16,08,1, 11.8,1,1, 23.389, 10555.525, 430.858, 52815.317 24/05/26,19:39:56,17,08,1, 11.8,1,1, 23.389, 10556.555, 430.434, 52815.849 24/05/26,19:39:56,18,08,1, 11.8,1,1, 23.389, 10556.263, 431.708, 52815.127 24/05/26,19:39:56,19,08,1, 11.8,1,1, 23.389, 10556.165, 430.530, 52816.321 24/05/26,19:39:57,00,08,1, 12.0,1,1, 23.390, 10556.158, 430.530, 52816.321 24/05/26,19:39:57,01,08,1, 12.0,1,1, 23.390, 10556.582, 430.557, 52815.897 24/05/26,19:39:57,02,08,1, 12.0,1,1, 23.390, 10556.252, 431.763, 52815.235 24/05/26,19:39:57,03,08,1, 12.0,1,1, 23.390, 10556.187, 430.535, 52816.212 24/05/26,19:39:57,04,08,1, 12.0,1,1, 23.390, 10557.066, 431.009, 52815.673 24/05/26,19:39:57,05,08,1, 12.0,1,1, 23.390, 10555.889, 431.354, 52815.265 24/05/26,19:39:57,06,08,1, 12.0,1,1, 23.390, 10556.203, 430.168, 52815.882 24/05/26,19:39:57,07,08,1, 12.0,1,1, 23.390, 10556.306, 431.432, 52814.854 24/05/26,19:39:57,08,08,1, 12.0,1,1, 23.390, 10555.701, 430.816, 52815.493 24/05/26,19:39:57,09,08,1, 12.0,1,1, 23.390, 10556.202, 430.522, 52815.551 24/05/26,19:39:57,10,08,1, 12.0,1,1, 23.390, 10556.534, 431.882, 52815.990 24/05/26,19:39:57,11,08,1, 12.0,1,1, 23.390, 10556.036, 430.348, 52815.440 24/05/26,19:39:57,12,08,1, 12.0,1,1, 23.390, 10556.704, 431.102, 52815.866 24/05/26,19:39:57,13,08,1, 12.0,1,1, 23.390, 10556.346, 431.454, 52815.688 24/05/26,19:39:57,14,08,1, 12.0,1,1, 23.390, 10555.901, 430.073, 52815.146 24/05/26,19:39:57,15,08,1, 12.0,1,1, 23.390, 10556.493, 431.508, 52815.817 24/05/26,19:39:57,16,08,1, 12.0,1,1, 23.390, 10555.850, 430.812, 52815.456 24/05/26,19:39:57,17,08,1, 12.0,1,1, 23.390, 10556.177, 430.568, 52815.601 24/05/26,19:39:57,18,08,1, 12.0,1,1, 23.390, 10556.571, 431.871, 52816.136 24/05/26,19:39:57,19,08,1, 12.0,1,1, 23.390, 10555.995, 430.352, 52815.331 24/05/26,19:39:58,00,09,1, 11.9,1,1, 23.385, 10555.991, 430.352, 52815.331 24/05/26,19:39:58,01,09,1, 11.9,1,1, 23.385, 10556.189, 430.678, 52815.789 24/05/26,19:39:58,02,09,1, 11.9,1,1, 23.385, 10556.611, 431.913, 52816.179 24/05/26,19:39:58,03,09,1, 11.9,1,1, 23.385, 10556.000, 430.363, 52815.504 24/05/26,19:39:58,04,09,1, 11.9,1,1, 23.385, 10556.635, 431.302, 52816.137 24/05/26,19:39:58,05,09,1, 11.9,1,1, 23.385, 10556.254, 431.395, 52815.690 24/05/26,19:39:58,06,09,1, 11.9,1,1, 23.385, 10555.852, 430.163, 52815.250 24/05/26,19:39:58,07,09,1, 11.9,1,1, 23.385, 10556.430, 431.684, 52815.955 24/05/26,19:39:58,08,09,1, 11.9,1,1, 23.385, 10555.867, 430.765, 52815.259 24/05/26,19:39:58,09,09,1, 11.9,1,1, 23.385, 10556.222, 430.712, 52815.764 24/05/26,19:39:58,10,09,1, 11.9,1,1, 23.385, 10556.579, 431.921, 52816.130 24/05/26,19:39:58,11,09,1, 11.9,1,1, 23.385, 10555.961, 430.394, 52815.417 24/05/26,19:39:58,12,09,1, 11.9,1,1, 23.385, 10556.583, 431.331, 52816.054 24/05/26,19:39:58,13,09,1, 11.9,1,1, 23.385, 10556.187, 431.347, 52815.662 24/05/26,19:39:58,14,09,1, 11.9,1,1, 23.385, 10555.855, 430.176, 52815.326 24/05/26,19:39:58,15,09,1, 11.9,1,1, 23.385, 10556.455, 431.679, 52815.970 24/05/26,19:39:58,16,09,1, 11.9,1,1, 23.385, 10555.802, 430.784, 52815.305 24/05/26,19:39:58,17,09,1, 11.9,1,1, 23.385, 10556.215, 430.696, 52815.692 24/05/26,19:39:58,18,09,1, 11.9,1,1, 23.385, 10556.583, 431.929, 52816.043 24/05/26,19:39:58,19,09,1, 11.9,1,1, 23.385, 10555.967, 430.394, 52815.361 24/05/26,19:39:59,00,09,1, 11.9,1,1, 23.385, 10555.966, 430.394, 52815.361 24/05/26,19:39:59,01,09,1, 11.9,1,1, 23.385, 10556.286, 430.910, 52815.789 24/05/26,19:39:59,02,09,1, 11.9,1,1, 23.385, 10556.564, 431.929, 52816.131 24/05/26,19:39:59,03,09,1, 11.9,1,1, 23.385, 10556.025, 430.381, 52815.406 24/05/26,19:39:59,04,09,1, 11.9,1,1, 23.385, 10556.554, 431.411, 52815.987 24/05/26,19:39:59,05,09,1, 11.9,1,1, 23.385, 10556.069, 431.287, 52815.551 24/05/26,19:39:59,06,09,1, 11.9,1,1, 23.385, 10555.810, 430.297, 52815.290 24/05/26,19:39:59,07,09,1, 11.9,1,1, 23.385, 10556.430, 431.832, 52815.933 24/05/26,19:39:59,08,09,1, 11.9,1,1, 23.385, 10555.811, 430.787, 52815.422 24/05/26,19:39:59,09,09,1, 11.9,1,1, 23.385, 10556.261, 430.854, 52815.875 24/05/26,19:39:59,10,09,1, 11.9,1,1, 23.385, 10556.577, 431.897, 52816.209 24/05/26,19:39:59,11,09,1, 11.9,1,1, 23.385, 10555.985, 430.362, 52815.521 24/05/26,19:39:59,12,09,1, 11.9,1,1, 23.385, 10556.510, 431.427, 52816.081 24/05/26,19:39:59,13,09,1, 11.9,1,1, 23.385, 10556.083, 431.303, 52815.569 24/05/26,19:39:59,14,09,1, 11.9,1,1, 23.385, 10555.833, 430.283, 52815.267 24/05/26,19:39:59,15,09,1, 11.9,1,1, 23.385, 10556.378, 431.822, 52815.859 24/05/26,19:39:59,16,09,1, 11.9,1,1, 23.385, 10555.823, 430.789, 52815.418 24/05/26,19:39:59,17,09,1, 11.9,1,1, 23.385, 10556.273, 430.907, 52815.957 24/05/26,19:39:59,18,09,1, 11.9,1,1, 23.385, 10556.504, 431.890, 52816.157 24/05/26,19:39:59,19,09,1, 11.9,1,1, 23.385, 10555.974, 430.383, 52815.409 24/05/26,19:40:00,00,09,1, 11.9,1,1, 23.386, 10555.966, 430.383, 52815.409 24/05/26,19:40:00,01,09,1, 11.9,1,1, 23.386, 10556.261, 431.059, 52815.951 24/05/26,19:40:00,02,09,1, 11.9,1,1, 23.386, 10556.581, 431.961, 52816.164 24/05/26,19:40:00,03,09,1, 11.9,1,1, 23.386, 10555.888, 430.386, 52815.237 24/05/26,19:40:00,04,09,1, 11.9,1,1, 23.386, 10556.539, 431.616, 52816.201 24/05/26,19:40:00,05,09,1, 11.9,1,1, 23.386, 10556.053, 431.282, 52815.423 24/05/26,19:40:00,06,09,1, 11.9,1,1, 23.386, 10555.816, 430.365, 52815.184 24/05/26,19:40:00,07,09,1, 11.9,1,1, 23.386, 10556.484, 431.920, 52816.116 24/05/26,19:40:00,08,09,1, 11.9,1,1, 23.386, 10555.683, 430.823, 52815.465 24/05/26,19:40:00,09,09,1, 11.9,1,1, 23.386, 10556.728, 431.079, 52816.126 24/05/26,19:40:00,10,09,1, 11.9,1,1, 23.386, 10556.213, 431.910, 52815.560 24/05/26,19:40:00,11,09,1, 11.9,1,1, 23.386, 10556.173, 430.465, 52816.058 24/05/26,19:40:00,12,09,1, 11.9,1,1, 23.386, 10556.612, 431.406, 52815.368 24/05/26,19:40:00,13,09,1, 11.9,1,1, 23.386, 10555.609, 431.284, 52815.201 24/05/26,19:40:00,14,09,1, 11.9,1,1, 23.386, 10556.132, 430.488, 52815.731 24/05/26,19:40:00,15,09,1, 11.9,1,1, 23.386, 10556.118, 431.867, 52815.116 24/05/26,19:40:00,16,09,1, 11.9,1,1, 23.386, 10555.715, 430.915, 52815.902 24/05/26,19:40:00,17,09,1, 11.9,1,1, 23.386, 10556.779, 431.056, 52816.016 24/05/26,19:40:00,18,09,1, 11.9,1,1, 23.386, 10556.163, 431.864, 52815.490 24/05/26,19:40:00,19,09,1, 11.9,1,1, 23.386, 10556.222, 430.476, 52816.149 24/05/26,19:40:01,00,09,1, 11.8,1,1, 23.386, 10556.216, 430.476, 52816.149 24/05/26,19:40:01,01,09,1, 11.8,1,1, 23.386, 10556.941, 431.214, 52815.994 24/05/26,19:40:01,02,09,1, 11.8,1,1, 23.386, 10556.136, 431.880, 52815.403 24/05/26,19:40:01,03,09,1, 11.8,1,1, 23.386, 10556.230, 430.563, 52816.103 24/05/26,19:40:01,04,09,1, 11.8,1,1, 23.386, 10556.571, 431.559, 52815.265 24/05/26,19:40:01,05,09,1, 11.8,1,1, 23.386, 10555.477, 431.294, 52815.202 24/05/26,19:40:01,06,09,1, 11.8,1,1, 23.386, 10556.195, 430.622, 52815.786 24/05/26,19:40:01,07,09,1, 11.8,1,1, 23.386, 10556.146, 432.055, 52815.211 24/05/26,19:40:01,08,09,1, 11.8,1,1, 23.386, 10555.816, 430.944, 52816.058 24/05/26,19:40:01,09,09,1, 11.8,1,1, 23.386, 10556.913, 431.233, 52816.046 24/05/26,19:40:01,10,09,1, 11.8,1,1, 23.386, 10556.217, 431.892, 52815.514 24/05/26,19:40:01,11,09,1, 11.8,1,1, 23.386, 10556.225, 430.506, 52816.051 24/05/26,19:40:01,12,09,1, 11.8,1,1, 23.386, 10556.556, 431.532, 52815.191 24/05/26,19:40:01,13,09,1, 11.8,1,1, 23.386, 10555.539, 431.307, 52815.179 24/05/26,19:40:01,14,09,1, 11.8,1,1, 23.386, 10556.198, 430.595, 52815.703 24/05/26,19:40:01,15,09,1, 11.8,1,1, 23.386, 10556.187, 431.996, 52815.247 24/05/26,19:40:01,16,09,1, 11.8,1,1, 23.386, 10555.834, 430.957, 52815.998 24/05/26,19:40:01,17,09,1, 11.8,1,1, 23.386, 10556.868, 431.216, 52816.094 24/05/26,19:40:01,18,09,1, 11.8,1,1, 23.386, 10556.228, 431.923, 52815.628 24/05/26,19:40:01,19,09,1, 11.8,1,1, 23.386, 10556.223, 430.449, 52816.034 24/05/26,19:40:02,00,09,1, 11.9,1,1, 23.385, 10556.216, 430.449, 52816.034 24/05/26,19:40:02,01,09,1, 11.9,1,1, 23.385, 10556.963, 431.380, 52816.193 24/05/26,19:40:02,02,09,1, 11.9,1,1, 23.385, 10556.164, 431.935, 52815.535 24/05/26,19:40:02,03,09,1, 11.9,1,1, 23.385, 10556.221, 430.563, 52816.027 24/05/26,19:40:02,04,09,1, 11.9,1,1, 23.385, 10556.524, 431.734, 52815.240 24/05/26,19:40:02,05,09,1, 11.9,1,1, 23.385, 10555.485, 431.293, 52815.258 24/05/26,19:40:02,06,09,1, 11.9,1,1, 23.385, 10556.282, 430.836, 52815.814 24/05/26,19:40:02,07,09,1, 11.9,1,1, 23.385, 10556.294, 432.140, 52815.303 24/05/26,19:40:02,08,09,1, 11.9,1,1, 23.385, 10555.987, 431.001, 52816.065 24/05/26,19:40:02,09,09,1, 11.9,1,1, 23.385, 10556.989, 431.436, 52816.109 24/05/26,19:40:02,10,09,1, 11.9,1,1, 23.385, 10556.161, 431.924, 52815.487 24/05/26,19:40:02,11,09,1, 11.9,1,1, 23.385, 10556.179, 430.574, 52815.919 24/05/26,19:40:02,12,09,1, 11.9,1,1, 23.385, 10556.522, 431.730, 52815.262 24/05/26,19:40:02,13,09,1, 11.9,1,1, 23.385, 10555.513, 431.295, 52815.266 24/05/26,19:40:02,14,09,1, 11.9,1,1, 23.385, 10556.289, 430.816, 52815.803 24/05/26,19:40:02,15,09,1, 11.9,1,1, 23.385, 10556.268, 432.198, 52815.393 24/05/26,19:40:02,16,09,1, 11.9,1,1, 23.385, 10555.950, 431.028, 52816.115 24/05/26,19:40:02,17,09,1, 11.9,1,1, 23.385, 10556.995, 431.461, 52816.096 24/05/26,19:40:02,18,09,1, 11.9,1,1, 23.385, 10556.160, 431.900, 52815.439 24/05/26,19:40:02,19,09,1, 11.9,1,1, 23.385, 10556.169, 430.521, 52815.873 24/05/26,19:40:03,00,09,1, 11.9,1,1, 23.385, 10556.166, 430.521, 52815.873 24/05/26,19:40:03,01,09,1, 11.9,1,1, 23.385, 10557.025, 431.552, 52816.047 24/05/26,19:40:03,02,09,1, 11.9,1,1, 23.385, 10556.124, 431.941, 52815.449 24/05/26,19:40:03,03,09,1, 11.9,1,1, 23.385, 10556.177, 430.624, 52815.890 24/05/26,19:40:03,04,09,1, 11.9,1,1, 23.385, 10556.449, 431.916, 52815.216 24/05/26,19:40:03,05,09,1, 11.9,1,1, 23.385, 10555.581, 431.388, 52815.463 24/05/26,19:40:03,06,09,1, 11.9,1,1, 23.385, 10556.410, 431.068, 52815.951 24/05/26,19:40:03,07,09,1, 11.9,1,1, 23.385, 10556.312, 432.274, 52815.599 24/05/26,19:40:03,08,09,1, 11.9,1,1, 23.385, 10556.066, 431.056, 52816.232 24/05/26,19:40:03,09,09,1, 11.9,1,1, 23.385, 10556.799, 431.548, 52815.493 24/05/26,19:40:03,10,09,1, 11.9,1,1, 23.385, 10556.518, 432.011, 52815.728 24/05/26,19:40:03,11,09,1, 11.9,1,1, 23.385, 10556.029, 430.710, 52816.097 24/05/26,19:40:03,12,09,1, 11.9,1,1, 23.385, 10556.333, 431.919, 52815.043 24/05/26,19:40:03,13,09,1, 11.9,1,1, 23.385, 10555.918, 431.403, 52815.068 24/05/26,19:40:03,14,09,1, 11.9,1,1, 23.385, 10555.996, 431.029, 52815.563 24/05/26,19:40:03,15,09,1, 11.9,1,1, 23.385, 10556.681, 432.450, 52816.417 24/05/26,19:40:03,16,09,1, 11.9,1,1, 23.385, 10556.084, 430.903, 52815.316 24/05/26,19:40:03,17,09,1, 11.9,1,1, 23.385, 10556.664, 431.643, 52816.216 24/05/26,19:40:03,18,09,1, 11.9,1,1, 23.385, 10556.583, 431.996, 52815.894 24/05/26,19:40:03,19,09,1, 11.9,1,1, 23.385, 10555.819, 430.564, 52814.891 24/05/26,19:40:04,00,09,1, 11.9,1,1, 23.384, 10555.816, 430.564, 52814.891 24/05/26,19:40:04,01,09,1, 11.9,1,1, 23.384, 10556.704, 431.802, 52816.162 24/05/26,19:40:04,02,09,1, 11.9,1,1, 23.384, 10556.583, 432.069, 52815.868 24/05/26,19:40:04,03,09,1, 11.9,1,1, 23.384, 10555.751, 430.683, 52814.911 24/05/26,19:40:04,04,09,1, 11.9,1,1, 23.384, 10556.414, 432.242, 52816.034 24/05/26,19:40:04,05,09,1, 11.9,1,1, 23.384, 10555.875, 431.464, 52815.179 24/05/26,19:40:04,06,09,1, 11.9,1,1, 23.384, 10555.997, 431.224, 52815.680 24/05/26,19:40:04,07,09,1, 11.9,1,1, 23.384, 10556.766, 432.512, 52816.490 24/05/26,19:40:04,08,09,1, 11.9,1,1, 23.384, 10556.073, 431.023, 52815.459 24/05/26,19:40:04,09,09,1, 11.9,1,1, 23.384, 10556.720, 431.834, 52816.341 24/05/26,19:40:04,10,09,1, 11.9,1,1, 23.384, 10556.547, 432.034, 52815.956 24/05/26,19:40:04,11,09,1, 11.9,1,1, 23.384, 10555.772, 430.699, 52815.020 24/05/26,19:40:04,12,09,1, 11.9,1,1, 23.384, 10556.420, 432.221, 52816.061 24/05/26,19:40:04,13,09,1, 11.9,1,1, 23.384, 10555.866, 431.438, 52815.072 24/05/26,19:40:04,14,09,1, 11.9,1,1, 23.384, 10556.007, 431.222, 52815.524 24/05/26,19:40:04,15,09,1, 11.9,1,1, 23.384, 10556.756, 432.557, 52816.444 24/05/26,19:40:04,16,09,1, 11.9,1,1, 23.384, 10556.079, 431.036, 52815.312 24/05/26,19:40:04,17,09,1, 11.9,1,1, 23.384, 10556.748, 431.843, 52816.230 24/05/26,19:40:04,18,09,1, 11.9,1,1, 23.384, 10556.574, 432.064, 52815.858 24/05/26,19:40:04,19,09,1, 11.9,1,1, 23.384, 10555.758, 430.701, 52814.893 24/05/26,19:40:05,00,09,1, 11.9,1,1, 23.385, 10555.757, 430.701, 52814.893 24/05/26,19:40:05,01,09,1, 11.9,1,1, 23.385, 10556.722, 431.954, 52816.361 24/05/26,19:40:05,02,09,1, 11.9,1,1, 23.385, 10556.545, 432.088, 52815.778 24/05/26,19:40:05,03,09,1, 11.9,1,1, 23.385, 10555.780, 430.755, 52814.980 24/05/26,19:40:05,04,09,1, 11.9,1,1, 23.385, 10556.486, 432.351, 52816.030 24/05/26,19:40:05,05,09,1, 11.9,1,1, 23.385, 10555.838, 431.524, 52815.139 24/05/26,19:40:05,06,09,1, 11.9,1,1, 23.385, 10556.049, 431.372, 52815.651 24/05/26,19:40:05,07,09,1, 11.9,1,1, 23.385, 10556.814, 432.682, 52816.560 24/05/26,19:40:05,08,09,1, 11.9,1,1, 23.385, 10556.117, 431.145, 52815.442 24/05/26,19:40:05,09,09,1, 11.9,1,1, 23.385, 10556.740, 432.010, 52816.396 24/05/26,19:40:05,10,09,1, 11.9,1,1, 23.385, 10556.482, 432.137, 52815.838 24/05/26,19:40:05,11,09,1, 11.9,1,1, 23.385, 10555.751, 430.825, 52814.920 24/05/26,19:40:05,12,09,1, 11.9,1,1, 23.385, 10556.414, 432.400, 52815.937 24/05/26,19:40:05,13,09,1, 11.9,1,1, 23.385, 10555.878, 431.487, 52815.143 24/05/26,19:40:05,14,09,1, 11.9,1,1, 23.385, 10556.058, 431.333, 52815.605 24/05/26,19:40:05,15,09,1, 11.9,1,1, 23.385, 10556.816, 432.715, 52816.496 24/05/26,19:40:05,16,09,1, 11.9,1,1, 23.385, 10556.105, 431.145, 52815.520 24/05/26,19:40:05,17,09,1, 11.9,1,1, 23.385, 10556.681, 431.885, 52816.339 24/05/26,19:40:05,18,09,1, 11.9,1,1, 23.385, 10556.496, 432.094, 52815.721 24/05/26,19:40:05,19,09,1, 11.9,1,1, 23.385, 10555.782, 430.794, 52814.947 24/05/26,19:40:06,00,09,1, 11.9,1,1, 23.383, 10555.774, 430.794, 52814.947 24/05/26,19:40:06,01,09,1, 11.9,1,1, 23.383, 10556.747, 432.106, 52816.388 24/05/26,19:40:06,02,09,1, 11.9,1,1, 23.383, 10556.475, 432.169, 52815.698 24/05/26,19:40:06,03,09,1, 11.9,1,1, 23.383, 10555.776, 430.884, 52815.016 24/05/26,19:40:06,04,09,1, 11.9,1,1, 23.383, 10556.465, 432.489, 52816.156 24/05/26,19:40:06,05,09,1, 11.9,1,1, 23.383, 10555.875, 431.649, 52815.222 24/05/26,19:40:06,06,09,1, 11.9,1,1, 23.383, 10556.152, 431.556, 52815.884 24/05/26,19:40:06,07,09,1, 11.9,1,1, 23.383, 10556.806, 432.766, 52816.590 24/05/26,19:40:06,08,09,1, 11.9,1,1, 23.383, 10556.075, 431.137, 52815.425 24/05/26,19:40:06,09,09,1, 11.9,1,1, 23.383, 10556.763, 432.086, 52816.373 24/05/26,19:40:06,10,09,1, 11.9,1,1, 23.383, 10556.428, 432.196, 52815.782 24/05/26,19:40:06,11,09,1, 11.9,1,1, 23.383, 10555.746, 430.946, 52815.004 24/05/26,19:40:06,12,09,1, 11.9,1,1, 23.383, 10556.475, 432.516, 52816.031 24/05/26,19:40:06,13,09,1, 11.9,1,1, 23.383, 10555.873, 431.620, 52815.195 24/05/26,19:40:06,14,09,1, 11.9,1,1, 23.383, 10556.133, 431.565, 52815.771 24/05/26,19:40:06,15,09,1, 11.9,1,1, 23.383, 10556.793, 432.769, 52816.464 24/05/26,19:40:06,16,09,1, 11.9,1,1, 23.383, 10556.105, 431.199, 52815.407 24/05/26,19:40:06,17,09,1, 11.9,1,1, 23.383, 10556.714, 432.060, 52816.375 24/05/26,19:40:06,18,09,1, 11.9,1,1, 23.383, 10556.392, 432.222, 52815.729 24/05/26,19:40:06,19,09,1, 11.9,1,1, 23.383, 10555.791, 430.945, 52815.066 24/05/26,19:40:07,00,09,1, 11.9,1,1, 23.384, 10555.782, 430.945, 52815.066 24/05/26,19:40:07,01,09,1, 11.9,1,1, 23.384, 10556.747, 432.212, 52816.455 24/05/26,19:40:07,02,09,1, 11.9,1,1, 23.384, 10556.440, 432.230, 52815.829 24/05/26,19:40:07,03,09,1, 11.9,1,1, 23.384, 10555.759, 430.991, 52815.134 24/05/26,19:40:07,04,09,1, 11.9,1,1, 23.384, 10556.445, 432.621, 52816.191 24/05/26,19:40:07,05,09,1, 11.9,1,1, 23.384, 10555.869, 431.707, 52815.248 24/05/26,19:40:07,06,09,1, 11.9,1,1, 23.384, 10556.146, 431.647, 52815.827 24/05/26,19:40:07,07,09,1, 11.9,1,1, 23.384, 10556.820, 432.868, 52816.569 24/05/26,19:40:07,08,09,1, 11.9,1,1, 23.384, 10556.115, 431.273, 52815.544 24/05/26,19:40:07,09,09,1, 11.9,1,1, 23.384, 10556.764, 432.194, 52816.476 24/05/26,19:40:07,10,09,1, 11.9,1,1, 23.384, 10556.430, 432.275, 52815.887 24/05/26,19:40:07,11,09,1, 11.9,1,1, 23.384, 10555.753, 431.004, 52814.979 24/05/26,19:40:07,12,09,1, 11.9,1,1, 23.384, 10556.508, 432.647, 52816.173 24/05/26,19:40:07,13,09,1, 11.9,1,1, 23.384, 10555.852, 431.707, 52815.223 24/05/26,19:40:07,14,09,1, 11.9,1,1, 23.384, 10556.175, 431.653, 52815.908 24/05/26,19:40:07,15,09,1, 11.9,1,1, 23.384, 10556.812, 432.929, 52816.586 24/05/26,19:40:07,16,09,1, 11.9,1,1, 23.384, 10556.173, 431.348, 52815.520 24/05/26,19:40:07,17,09,1, 11.9,1,1, 23.384, 10556.687, 432.183, 52816.350 24/05/26,19:40:07,18,09,1, 11.9,1,1, 23.384, 10556.481, 432.264, 52815.814 24/05/26,19:40:07,19,09,1, 11.9,1,1, 23.384, 10555.803, 430.997, 52815.083 24/05/26,19:40:08,00,09,1, 12.0,1,1, 23.379, 10555.799, 430.997, 52815.083 24/05/26,19:40:08,01,09,1, 12.0,1,1, 23.379, 10556.814, 432.332, 52816.445 24/05/26,19:40:08,02,09,1, 12.0,1,1, 23.379, 10556.461, 432.399, 52815.780 24/05/26,19:40:08,03,09,1, 12.0,1,1, 23.379, 10555.796, 431.163, 52815.002 24/05/26,19:40:08,04,09,1, 12.0,1,1, 23.379, 10556.516, 432.770, 52816.232 24/05/26,19:40:08,05,09,1, 12.0,1,1, 23.379, 10555.914, 431.837, 52815.230 24/05/26,19:40:08,06,09,1, 12.0,1,1, 23.379, 10556.243, 431.806, 52815.840 24/05/26,19:40:08,07,09,1, 12.0,1,1, 23.379, 10556.847, 432.981, 52816.557 24/05/26,19:40:08,08,09,1, 12.0,1,1, 23.379, 10556.156, 431.400, 52815.441 24/05/26,19:40:08,09,09,1, 12.0,1,1, 23.379, 10556.820, 432.299, 52816.493 24/05/26,19:40:08,10,09,1, 12.0,1,1, 23.379, 10556.450, 432.412, 52815.743 24/05/26,19:40:08,11,09,1, 12.0,1,1, 23.379, 10555.755, 431.125, 52815.080 24/05/26,19:40:08,12,09,1, 12.0,1,1, 23.379, 10556.518, 432.791, 52816.211 24/05/26,19:40:08,13,09,1, 12.0,1,1, 23.379, 10555.884, 431.839, 52815.272 24/05/26,19:40:08,14,09,1, 12.0,1,1, 23.379, 10556.197, 431.771, 52815.942 24/05/26,19:40:08,15,09,1, 12.0,1,1, 23.379, 10556.863, 433.014, 52816.650 24/05/26,19:40:08,16,09,1, 12.0,1,1, 23.379, 10556.144, 431.431, 52815.594 24/05/26,19:40:08,17,09,1, 12.0,1,1, 23.379, 10556.754, 432.312, 52816.469 24/05/26,19:40:08,18,09,1, 12.0,1,1, 23.379, 10556.446, 432.377, 52815.846 24/05/26,19:40:08,19,09,1, 12.0,1,1, 23.379, 10555.795, 431.187, 52815.146 24/05/26,19:40:09,00,09,1, 11.9,1,1, 23.381, 10555.791, 431.187, 52815.146 24/05/26,19:40:09,01,09,1, 11.9,1,1, 23.381, 10556.722, 432.420, 52816.449 24/05/26,19:40:09,02,09,1, 11.9,1,1, 23.381, 10556.435, 432.515, 52815.805 24/05/26,19:40:09,03,09,1, 11.9,1,1, 23.381, 10555.812, 431.311, 52815.112 24/05/26,19:40:09,04,09,1, 11.9,1,1, 23.381, 10556.466, 432.916, 52816.254 24/05/26,19:40:09,05,09,1, 11.9,1,1, 23.381, 10555.842, 431.974, 52815.249 24/05/26,19:40:09,06,09,1, 11.9,1,1, 23.381, 10556.167, 431.915, 52815.884 24/05/26,19:40:09,07,09,1, 11.9,1,1, 23.381, 10556.845, 433.192, 52816.691 24/05/26,19:40:09,08,09,1, 11.9,1,1, 23.381, 10556.119, 431.497, 52815.468 24/05/26,19:40:09,09,09,1, 11.9,1,1, 23.381, 10556.721, 432.442, 52816.413 24/05/26,19:40:09,10,09,1, 11.9,1,1, 23.381, 10556.491, 432.512, 52815.858 24/05/26,19:40:09,11,09,1, 11.9,1,1, 23.381, 10555.736, 431.288, 52815.095 24/05/26,19:40:09,12,09,1, 11.9,1,1, 23.381, 10556.472, 432.908, 52816.175 24/05/26,19:40:09,13,09,1, 11.9,1,1, 23.381, 10555.910, 432.019, 52815.313 24/05/26,19:40:09,14,09,1, 11.9,1,1, 23.381, 10556.176, 431.938, 52815.963 24/05/26,19:40:09,15,09,1, 11.9,1,1, 23.381, 10556.832, 433.128, 52816.615 24/05/26,19:40:09,16,09,1, 11.9,1,1, 23.381, 10556.103, 431.539, 52815.542 24/05/26,19:40:09,17,09,1, 11.9,1,1, 23.381, 10556.719, 432.427, 52816.461 24/05/26,19:40:09,18,09,1, 11.9,1,1, 23.381, 10556.422, 432.560, 52815.815 24/05/26,19:40:09,19,09,1, 11.9,1,1, 23.381, 10555.780, 431.254, 52815.110 24/05/26,19:40:10,00,09,1, 12.0,1,1, 23.380, 10555.774, 431.254, 52815.110 24/05/26,19:40:10,01,09,1, 12.0,1,1, 23.380, 10556.743, 432.543, 52816.489 24/05/26,19:40:10,02,09,1, 12.0,1,1, 23.380, 10556.464, 432.646, 52815.890 24/05/26,19:40:10,03,09,1, 12.0,1,1, 23.380, 10555.831, 431.427, 52815.122 24/05/26,19:40:10,04,09,1, 12.0,1,1, 23.380, 10556.501, 433.017, 52816.217 24/05/26,19:40:10,05,09,1, 12.0,1,1, 23.380, 10555.851, 432.152, 52815.320 24/05/26,19:40:10,06,09,1, 12.0,1,1, 23.380, 10556.194, 431.990, 52815.870 24/05/26,19:40:10,07,09,1, 12.0,1,1, 23.380, 10556.836, 433.277, 52816.618 24/05/26,19:40:10,08,09,1, 12.0,1,1, 23.380, 10556.148, 431.714, 52815.488 24/05/26,19:40:10,09,09,1, 12.0,1,1, 23.380, 10556.773, 432.568, 52816.417 24/05/26,19:40:10,10,09,1, 12.0,1,1, 23.380, 10556.468, 432.679, 52815.876 24/05/26,19:40:10,11,09,1, 12.0,1,1, 23.380, 10555.840, 431.438, 52815.115 24/05/26,19:40:10,12,09,1, 12.0,1,1, 23.380, 10556.493, 433.043, 52816.254 24/05/26,19:40:10,13,09,1, 12.0,1,1, 23.380, 10555.849, 432.147, 52815.357 24/05/26,19:40:10,14,09,1, 12.0,1,1, 23.380, 10556.174, 432.040, 52815.874 24/05/26,19:40:10,15,09,1, 12.0,1,1, 23.380, 10556.832, 433.278, 52816.483 24/05/26,19:40:10,16,09,1, 12.0,1,1, 23.380, 10556.164, 431.642, 52815.501 24/05/26,19:40:10,17,09,1, 12.0,1,1, 23.380, 10556.762, 432.551, 52816.471 24/05/26,19:40:10,18,09,1, 12.0,1,1, 23.380, 10556.485, 432.667, 52815.771 24/05/26,19:40:10,19,09,1, 12.0,1,1, 23.380, 10555.815, 431.392, 52815.101 24/05/26,19:40:11,00,09,1, 11.8,1,1, 23.379, 10555.807, 431.392, 52815.101 24/05/26,19:40:11,01,09,1, 11.8,1,1, 23.379, 10556.786, 432.672, 52816.493 24/05/26,19:40:11,02,09,1, 11.8,1,1, 23.379, 10556.524, 432.794, 52815.878 24/05/26,19:40:11,03,09,1, 11.8,1,1, 23.379, 10555.821, 431.564, 52815.162 24/05/26,19:40:11,04,09,1, 11.8,1,1, 23.379, 10556.489, 433.084, 52816.287 24/05/26,19:40:11,05,09,1, 11.8,1,1, 23.379, 10555.870, 432.249, 52815.265 24/05/26,19:40:11,06,09,1, 11.8,1,1, 23.379, 10556.145, 432.092, 52815.864 24/05/26,19:40:11,07,09,1, 11.8,1,1, 23.379, 10556.780, 433.393, 52816.658 24/05/26,19:40:11,08,09,1, 11.8,1,1, 23.379, 10556.134, 431.850, 52815.547 24/05/26,19:40:11,09,09,1, 11.8,1,1, 23.379, 10556.806, 432.672, 52816.404 24/05/26,19:40:11,10,09,1, 11.8,1,1, 23.379, 10556.562, 432.834, 52815.979 24/05/26,19:40:11,11,09,1, 11.8,1,1, 23.379, 10555.736, 431.548, 52815.097 24/05/26,19:40:11,12,09,1, 11.8,1,1, 23.379, 10556.449, 433.095, 52816.169 24/05/26,19:40:11,13,09,1, 11.8,1,1, 23.379, 10555.884, 432.241, 52815.354 24/05/26,19:40:11,14,09,1, 11.8,1,1, 23.379, 10556.132, 432.148, 52815.883 24/05/26,19:40:11,15,09,1, 11.8,1,1, 23.379, 10556.808, 433.447, 52816.682 24/05/26,19:40:11,16,09,1, 11.8,1,1, 23.379, 10556.160, 431.842, 52815.581 24/05/26,19:40:11,17,09,1, 11.8,1,1, 23.379, 10556.776, 432.678, 52816.459 24/05/26,19:40:11,18,09,1, 11.8,1,1, 23.379, 10556.532, 432.877, 52815.895 24/05/26,19:40:11,19,09,1, 11.8,1,1, 23.379, 10555.851, 431.532, 52815.144 24/05/26,19:40:12,00,09,1, 12.0,1,1, 23.377, 10555.849, 431.532, 52815.144 24/05/26,19:40:12,01,09,1, 12.0,1,1, 23.377, 10556.757, 432.742, 52816.577 24/05/26,19:40:12,02,09,1, 12.0,1,1, 23.377, 10556.568, 432.973, 52816.089 24/05/26,19:40:12,03,09,1, 12.0,1,1, 23.377, 10555.833, 431.604, 52815.232 24/05/26,19:40:12,04,09,1, 12.0,1,1, 23.377, 10556.549, 433.198, 52816.269 24/05/26,19:40:12,05,09,1, 12.0,1,1, 23.377, 10555.847, 432.378, 52815.403 24/05/26,19:40:12,06,09,1, 12.0,1,1, 23.377, 10556.126, 432.140, 52815.879 24/05/26,19:40:12,07,09,1, 12.0,1,1, 23.377, 10556.828, 433.549, 52816.734 24/05/26,19:40:12,08,09,1, 12.0,1,1, 23.377, 10556.163, 431.920, 52815.593 24/05/26,19:40:12,09,09,1, 12.0,1,1, 23.377, 10556.774, 432.766, 52816.574 24/05/26,19:40:12,10,09,1, 12.0,1,1, 23.377, 10556.616, 432.950, 52816.109 24/05/26,19:40:12,11,09,1, 12.0,1,1, 23.377, 10555.837, 431.624, 52815.104 24/05/26,19:40:12,12,09,1, 12.0,1,1, 23.377, 10556.547, 433.171, 52816.315 24/05/26,19:40:12,13,09,1, 12.0,1,1, 23.377, 10555.873, 432.403, 52815.397 24/05/26,19:40:12,14,09,1, 12.0,1,1, 23.377, 10556.076, 432.199, 52815.823 24/05/26,19:40:12,15,09,1, 12.0,1,1, 23.377, 10556.805, 433.555, 52816.702 24/05/26,19:40:12,16,09,1, 12.0,1,1, 23.377, 10556.154, 431.973, 52815.653 24/05/26,19:40:12,17,09,1, 12.0,1,1, 23.377, 10556.821, 432.745, 52816.484 24/05/26,19:40:12,18,09,1, 12.0,1,1, 23.377, 10556.603, 432.957, 52816.083 24/05/26,19:40:12,19,09,1, 12.0,1,1, 23.377, 10555.873, 431.631, 52815.187 24/05/26,19:40:13,00,08,1, 11.9,1,1, 23.376, 10555.866, 431.631, 52815.187 24/05/26,19:40:13,01,08,1, 11.9,1,1, 23.376, 10556.792, 432.839, 52816.576 24/05/26,19:40:13,02,08,1, 11.9,1,1, 23.376, 10556.602, 433.126, 52816.090 24/05/26,19:40:13,03,08,1, 11.9,1,1, 23.376, 10555.877, 431.790, 52815.120 24/05/26,19:40:13,04,08,1, 11.9,1,1, 23.376, 10556.531, 433.270, 52816.290 24/05/26,19:40:13,05,08,1, 11.9,1,1, 23.376, 10555.956, 432.475, 52815.309 24/05/26,19:40:13,06,08,1, 11.9,1,1, 23.376, 10556.078, 432.276, 52815.777 24/05/26,19:40:13,07,08,1, 11.9,1,1, 23.376, 10556.795, 433.604, 52816.653 24/05/26,19:40:13,08,08,1, 11.9,1,1, 23.376, 10556.161, 432.067, 52815.595 24/05/26,19:40:13,09,08,1, 11.9,1,1, 23.376, 10556.820, 432.840, 52816.587 24/05/26,19:40:13,10,08,1, 11.9,1,1, 23.376, 10556.626, 433.049, 52816.134 24/05/26,19:40:13,11,08,1, 11.9,1,1, 23.376, 10555.875, 431.703, 52815.226 24/05/26,19:40:13,12,08,1, 11.9,1,1, 23.376, 10556.557, 433.319, 52816.331 24/05/26,19:40:13,13,08,1, 11.9,1,1, 23.376, 10555.837, 432.503, 52815.366 24/05/26,19:40:13,14,08,1, 11.9,1,1, 23.376, 10556.062, 432.252, 52815.811 24/05/26,19:40:13,15,08,1, 11.9,1,1, 23.376, 10556.809, 433.642, 52816.681 24/05/26,19:40:13,16,08,1, 11.9,1,1, 23.376, 10556.118, 432.073, 52815.642 24/05/26,19:40:13,17,08,1, 11.9,1,1, 23.376, 10556.786, 432.895, 52816.554 24/05/26,19:40:13,18,08,1, 11.9,1,1, 23.376, 10556.631, 433.141, 52816.079 24/05/26,19:40:13,19,08,1, 11.9,1,1, 23.376, 10555.888, 431.754, 52815.229 24/05/26,19:40:14,00,08,1, 11.9,1,1, 23.379, 10555.882, 431.754, 52815.229 24/05/26,19:40:14,01,08,1, 11.9,1,1, 23.379, 10556.791, 432.941, 52816.476 24/05/26,19:40:14,02,08,1, 11.9,1,1, 23.379, 10556.633, 433.228, 52816.144 24/05/26,19:40:14,03,08,1, 11.9,1,1, 23.379, 10555.915, 431.816, 52815.212 24/05/26,19:40:14,04,08,1, 11.9,1,1, 23.379, 10556.540, 433.382, 52816.272 24/05/26,19:40:14,05,08,1, 11.9,1,1, 23.379, 10555.897, 432.616, 52815.304 24/05/26,19:40:14,06,08,1, 11.9,1,1, 23.379, 10556.069, 432.394, 52815.766 24/05/26,19:40:14,07,08,1, 11.9,1,1, 23.379, 10556.811, 433.720, 52816.730 24/05/26,19:40:14,08,08,1, 11.9,1,1, 23.379, 10556.096, 432.208, 52815.714 24/05/26,19:40:14,09,08,1, 11.9,1,1, 23.379, 10556.762, 432.933, 52816.584 24/05/26,19:40:14,10,08,1, 11.9,1,1, 23.379, 10556.621, 433.238, 52816.181 24/05/26,19:40:14,11,08,1, 11.9,1,1, 23.379, 10555.888, 431.877, 52815.339 24/05/26,19:40:14,12,08,1, 11.9,1,1, 23.379, 10556.552, 433.403, 52816.300 24/05/26,19:40:14,13,08,1, 11.9,1,1, 23.379, 10555.955, 432.596, 52815.359 24/05/26,19:40:14,14,08,1, 11.9,1,1, 23.379, 10556.064, 432.362, 52815.689 24/05/26,19:40:14,15,08,1, 11.9,1,1, 23.379, 10556.805, 433.737, 52816.728 24/05/26,19:40:14,16,08,1, 11.9,1,1, 23.379, 10556.165, 432.218, 52815.679 24/05/26,19:40:14,17,08,1, 11.9,1,1, 23.379, 10556.722, 432.979, 52816.577 24/05/26,19:40:14,18,08,1, 11.9,1,1, 23.379, 10556.596, 433.235, 52816.195 24/05/26,19:40:14,19,08,1, 11.9,1,1, 23.379, 10555.909, 431.829, 52815.308 24/05/26,19:40:15,00,08,1, 11.9,1,1, 23.377, 10555.907, 431.829, 52815.308 24/05/26,19:40:15,01,08,1, 11.9,1,1, 23.377, 10556.729, 433.045, 52816.587 24/05/26,19:40:15,02,08,1, 11.9,1,1, 23.377, 10556.577, 433.317, 52816.145 24/05/26,19:40:15,03,08,1, 11.9,1,1, 23.377, 10555.842, 431.906, 52815.130 24/05/26,19:40:15,04,08,1, 11.9,1,1, 23.377, 10556.463, 433.472, 52816.251 24/05/26,19:40:15,05,08,1, 11.9,1,1, 23.377, 10555.850, 432.712, 52815.334 24/05/26,19:40:15,06,08,1, 11.9,1,1, 23.377, 10555.998, 432.430, 52815.759 24/05/26,19:40:15,07,08,1, 11.9,1,1, 23.377, 10556.813, 433.846, 52816.755 24/05/26,19:40:15,08,08,1, 11.9,1,1, 23.377, 10556.131, 432.274, 52815.544 24/05/26,19:40:15,09,08,1, 11.9,1,1, 23.377, 10556.701, 433.080, 52816.589 24/05/26,19:40:15,10,08,1, 11.9,1,1, 23.377, 10556.598, 433.321, 52816.176 24/05/26,19:40:15,11,08,1, 11.9,1,1, 23.377, 10555.795, 431.936, 52815.157 24/05/26,19:40:15,12,08,1, 11.9,1,1, 23.377, 10556.470, 433.506, 52816.338 24/05/26,19:40:15,13,08,1, 11.9,1,1, 23.377, 10555.850, 432.726, 52815.374 24/05/26,19:40:15,14,08,1, 11.9,1,1, 23.377, 10555.980, 432.431, 52815.734 24/05/26,19:40:15,15,08,1, 11.9,1,1, 23.377, 10556.688, 433.854, 52816.457 24/05/26,19:40:15,16,08,1, 11.9,1,1, 23.377, 10556.342, 432.243, 52815.560 24/05/26,19:40:15,17,08,1, 11.9,1,1, 23.377, 10556.462, 432.996, 52816.247 24/05/26,19:40:15,18,08,1, 11.9,1,1, 23.377, 10556.713, 433.456, 52816.796 24/05/26,19:40:15,19,08,1, 11.9,1,1, 23.377, 10555.816, 431.860, 52814.803 24/05/26,19:40:16,00,09,1, 11.9,1,1, 23.376, 10555.816, 431.860, 52814.803 24/05/26,19:40:16,01,09,1, 11.9,1,1, 23.376, 10556.373, 433.093, 52816.202 24/05/26,19:40:16,02,09,1, 11.9,1,1, 23.376, 10556.725, 433.498, 52816.749 24/05/26,19:40:16,03,09,1, 11.9,1,1, 23.376, 10555.850, 431.978, 52814.833 24/05/26,19:40:16,04,09,1, 11.9,1,1, 23.376, 10556.233, 433.657, 52816.506 24/05/26,19:40:16,05,09,1, 11.9,1,1, 23.376, 10556.130, 432.855, 52815.729 24/05/26,19:40:16,06,09,1, 11.9,1,1, 23.376, 10555.809, 432.528, 52815.225 24/05/26,19:40:16,07,09,1, 11.9,1,1, 23.376, 10556.707, 434.040, 52817.215 24/05/26,19:40:16,08,09,1, 11.9,1,1, 23.376, 10556.280, 432.406, 52815.732 24/05/26,19:40:16,09,09,1, 11.9,1,1, 23.376, 10556.340, 433.104, 52816.302 24/05/26,19:40:16,10,09,1, 11.9,1,1, 23.376, 10556.662, 433.492, 52816.736 24/05/26,19:40:16,11,09,1, 11.9,1,1, 23.376, 10555.793, 431.984, 52814.842 24/05/26,19:40:16,12,09,1, 11.9,1,1, 23.376, 10556.220, 433.659, 52816.361 24/05/26,19:40:16,13,09,1, 11.9,1,1, 23.376, 10556.150, 432.862, 52815.835 24/05/26,19:40:16,14,09,1, 11.9,1,1, 23.376, 10555.780, 432.553, 52815.300 24/05/26,19:40:16,15,09,1, 11.9,1,1, 23.376, 10556.667, 434.025, 52817.144 24/05/26,19:40:16,16,09,1, 11.9,1,1, 23.376, 10556.256, 432.361, 52815.639 24/05/26,19:40:16,17,09,1, 11.9,1,1, 23.376, 10556.398, 433.174, 52816.348 24/05/26,19:40:16,18,09,1, 11.9,1,1, 23.376, 10556.654, 433.507, 52816.831 24/05/26,19:40:16,19,09,1, 11.9,1,1, 23.376, 10555.796, 432.009, 52814.923 24/05/26,19:40:17,00,08,1, 11.9,1,1, 23.378, 10555.791, 432.009, 52814.923 24/05/26,19:40:17,01,08,1, 11.9,1,1, 23.378, 10556.322, 433.284, 52816.254 24/05/26,19:40:17,02,08,1, 11.9,1,1, 23.378, 10556.619, 433.611, 52816.729 24/05/26,19:40:17,03,08,1, 11.9,1,1, 23.378, 10555.724, 432.160, 52814.981 24/05/26,19:40:17,04,08,1, 11.9,1,1, 23.378, 10556.141, 433.781, 52816.422 24/05/26,19:40:17,05,08,1, 11.9,1,1, 23.378, 10556.035, 432.977, 52815.900 24/05/26,19:40:17,06,08,1, 11.9,1,1, 23.378, 10555.824, 432.684, 52815.402 24/05/26,19:40:17,07,08,1, 11.9,1,1, 23.378, 10556.639, 434.149, 52817.215 24/05/26,19:40:17,08,08,1, 11.9,1,1, 23.378, 10556.262, 432.543, 52815.781 24/05/26,19:40:17,09,08,1, 11.9,1,1, 23.378, 10556.356, 433.287, 52816.269 24/05/26,19:40:17,10,08,1, 11.9,1,1, 23.378, 10556.577, 433.647, 52816.740 24/05/26,19:40:17,11,08,1, 11.9,1,1, 23.378, 10555.766, 432.125, 52814.891 24/05/26,19:40:17,12,08,1, 11.9,1,1, 23.378, 10556.148, 433.773, 52816.362 24/05/26,19:40:17,13,08,1, 11.9,1,1, 23.378, 10556.032, 432.984, 52815.878 24/05/26,19:40:17,14,08,1, 11.9,1,1, 23.378, 10555.792, 432.689, 52815.418 24/05/26,19:40:17,15,08,1, 11.9,1,1, 23.378, 10556.656, 434.148, 52817.212 24/05/26,19:40:17,16,08,1, 11.9,1,1, 23.378, 10556.221, 432.475, 52815.710 24/05/26,19:40:17,17,08,1, 11.9,1,1, 23.378, 10556.335, 433.342, 52816.344 24/05/26,19:40:17,18,08,1, 11.9,1,1, 23.378, 10556.618, 433.642, 52816.780 24/05/26,19:40:17,19,08,1, 11.9,1,1, 23.378, 10555.729, 432.108, 52814.809 24/05/26,19:40:18,00,08,1, 11.9,1,1, 23.380, 10555.724, 432.108, 52814.809 24/05/26,19:40:18,01,08,1, 11.9,1,1, 23.380, 10556.331, 433.412, 52816.365 24/05/26,19:40:18,02,08,1, 11.9,1,1, 23.380, 10556.518, 433.705, 52816.786 24/05/26,19:40:18,03,08,1, 11.9,1,1, 23.380, 10555.681, 432.247, 52814.917 24/05/26,19:40:18,04,08,1, 11.9,1,1, 23.380, 10556.048, 433.892, 52816.301 24/05/26,19:40:18,05,08,1, 11.9,1,1, 23.380, 10556.016, 433.085, 52815.848 24/05/26,19:40:18,06,08,1, 11.9,1,1, 23.380, 10555.725, 432.780, 52815.421 24/05/26,19:40:18,07,08,1, 11.9,1,1, 23.380, 10556.536, 434.249, 52817.138 24/05/26,19:40:18,08,08,1, 11.9,1,1, 23.380, 10556.186, 432.594, 52815.726 24/05/26,19:40:18,09,08,1, 11.9,1,1, 23.380, 10556.275, 433.402, 52816.355 24/05/26,19:40:18,10,08,1, 11.9,1,1, 23.380, 10556.481, 433.730, 52816.744 24/05/26,19:40:18,11,08,1, 11.9,1,1, 23.380, 10555.651, 432.210, 52814.827 24/05/26,19:40:18,12,08,1, 11.9,1,1, 23.380, 10556.070, 433.896, 52816.470 24/05/26,19:40:18,13,08,1, 11.9,1,1, 23.380, 10555.949, 433.080, 52815.818 24/05/26,19:40:18,14,08,1, 11.9,1,1, 23.380, 10555.736, 432.836, 52815.386 24/05/26,19:40:18,15,08,1, 11.9,1,1, 23.380, 10556.602, 434.265, 52817.237 24/05/26,19:40:18,16,08,1, 11.9,1,1, 23.380, 10556.187, 432.592, 52815.632 24/05/26,19:40:18,17,08,1, 11.9,1,1, 23.380, 10556.324, 433.434, 52816.254 24/05/26,19:40:18,18,08,1, 11.9,1,1, 23.380, 10556.551, 433.709, 52816.741 24/05/26,19:40:18,19,08,1, 11.9,1,1, 23.380, 10555.634, 432.285, 52814.987 24/05/26,19:40:19,00,08,1, 11.9,1,1, 23.374, 10555.632, 432.285, 52814.987 24/05/26,19:40:19,01,08,1, 11.9,1,1, 23.374, 10556.241, 433.510, 52816.302 24/05/26,19:40:19,02,08,1, 11.9,1,1, 23.374, 10556.529, 433.803, 52816.740 24/05/26,19:40:19,03,08,1, 11.9,1,1, 23.374, 10555.556, 432.370, 52814.752 24/05/26,19:40:19,04,08,1, 11.9,1,1, 23.374, 10556.068, 434.055, 52816.548 24/05/26,19:40:19,05,08,1, 11.9,1,1, 23.374, 10555.909, 433.203, 52815.851 24/05/26,19:40:19,06,08,1, 11.9,1,1, 23.374, 10555.641, 432.932, 52815.395 24/05/26,19:40:19,07,08,1, 11.9,1,1, 23.374, 10556.533, 434.375, 52817.315 24/05/26,19:40:19,08,08,1, 11.9,1,1, 23.374, 10556.123, 432.697, 52815.643 24/05/26,19:40:19,09,08,1, 11.9,1,1, 23.374, 10556.180, 433.532, 52816.256 24/05/26,19:40:19,10,08,1, 11.9,1,1, 23.374, 10556.496, 433.854, 52816.667 24/05/26,19:40:19,11,08,1, 11.9,1,1, 23.374, 10555.516, 432.371, 52814.836 24/05/26,19:40:19,12,08,1, 11.9,1,1, 23.374, 10555.999, 434.072, 52816.505 24/05/26,19:40:19,13,08,1, 11.9,1,1, 23.374, 10555.939, 433.265, 52815.873 24/05/26,19:40:19,14,08,1, 11.9,1,1, 23.374, 10555.601, 432.938, 52815.465 24/05/26,19:40:19,15,08,1, 11.9,1,1, 23.374, 10556.529, 434.396, 52817.337 24/05/26,19:40:19,16,08,1, 11.9,1,1, 23.374, 10556.070, 432.739, 52815.675 24/05/26,19:40:19,17,08,1, 11.9,1,1, 23.374, 10556.205, 433.571, 52816.293 24/05/26,19:40:19,18,08,1, 11.9,1,1, 23.374, 10556.424, 433.842, 52816.670 24/05/26,19:40:19,19,08,1, 11.9,1,1, 23.374, 10555.570, 432.385, 52814.905 24/05/26,19:40:20,00,08,1, 11.9,1,1, 23.374, 10555.565, 432.385, 52814.905 24/05/26,19:40:20,01,08,1, 11.9,1,1, 23.374, 10556.147, 433.633, 52816.390 24/05/26,19:40:20,02,08,1, 11.9,1,1, 23.374, 10556.411, 433.918, 52816.754 24/05/26,19:40:20,03,08,1, 11.9,1,1, 23.374, 10555.493, 432.481, 52814.880 24/05/26,19:40:20,04,08,1, 11.9,1,1, 23.374, 10556.013, 434.177, 52816.543 24/05/26,19:40:20,05,08,1, 11.9,1,1, 23.374, 10555.847, 433.358, 52815.813 24/05/26,19:40:20,06,08,1, 11.9,1,1, 23.374, 10555.572, 433.051, 52815.440 24/05/26,19:40:20,07,08,1, 11.9,1,1, 23.374, 10556.448, 434.508, 52817.313 24/05/26,19:40:20,08,08,1, 11.9,1,1, 23.374, 10556.014, 432.877, 52815.696 24/05/26,19:40:20,09,08,1, 11.9,1,1, 23.374, 10556.070, 433.685, 52816.322 24/05/26,19:40:20,10,08,1, 11.9,1,1, 23.374, 10556.419, 433.927, 52816.730 24/05/26,19:40:20,11,08,1, 11.9,1,1, 23.374, 10555.525, 432.470, 52814.977 24/05/26,19:40:20,12,08,1, 11.9,1,1, 23.374, 10555.947, 434.160, 52816.541 24/05/26,19:40:20,13,08,1, 11.9,1,1, 23.374, 10555.862, 433.328, 52815.822 24/05/26,19:40:20,14,08,1, 11.9,1,1, 23.374, 10555.592, 433.045, 52815.504 24/05/26,19:40:20,15,08,1, 11.9,1,1, 23.374, 10556.446, 434.513, 52817.371 24/05/26,19:40:20,16,08,1, 11.9,1,1, 23.374, 10556.007, 432.814, 52815.598 24/05/26,19:40:20,17,08,1, 11.9,1,1, 23.374, 10556.122, 433.647, 52816.300 24/05/26,19:40:20,18,08,1, 11.9,1,1, 23.374, 10556.391, 433.969, 52816.655 24/05/26,19:40:20,19,08,1, 11.9,1,1, 23.374, 10555.495, 432.466, 52814.791 24/05/26,19:40:21,00,08,1, 11.9,1,1, 23.374, 10555.490, 432.466, 52814.791 24/05/26,19:40:21,01,08,1, 11.9,1,1, 23.374, 10556.020, 433.800, 52816.330 24/05/26,19:40:21,02,08,1, 11.9,1,1, 23.374, 10556.326, 434.102, 52816.631 24/05/26,19:40:21,03,08,1, 11.9,1,1, 23.374, 10555.392, 432.653, 52814.858 24/05/26,19:40:21,04,08,1, 11.9,1,1, 23.374, 10555.868, 434.274, 52816.559 24/05/26,19:40:21,05,08,1, 11.9,1,1, 23.374, 10555.775, 433.503, 52815.889 24/05/26,19:40:21,06,08,1, 11.9,1,1, 23.374, 10555.477, 433.167, 52815.456 24/05/26,19:40:21,07,08,1, 11.9,1,1, 23.374, 10556.379, 434.704, 52817.371 24/05/26,19:40:21,08,08,1, 11.9,1,1, 23.374, 10555.902, 433.020, 52815.707 24/05/26,19:40:21,09,08,1, 11.9,1,1, 23.374, 10556.033, 433.749, 52816.260 24/05/26,19:40:21,10,08,1, 11.9,1,1, 23.374, 10556.337, 434.167, 52816.759 24/05/26,19:40:21,11,08,1, 11.9,1,1, 23.374, 10555.410, 432.585, 52814.889 24/05/26,19:40:21,12,08,1, 11.9,1,1, 23.374, 10555.827, 434.271, 52816.507 24/05/26,19:40:21,13,08,1, 11.9,1,1, 23.374, 10555.762, 433.482, 52815.920 24/05/26,19:40:21,14,08,1, 11.9,1,1, 23.374, 10555.494, 433.195, 52815.516 24/05/26,19:40:21,15,08,1, 11.9,1,1, 23.374, 10556.323, 434.685, 52817.431 24/05/26,19:40:21,16,08,1, 11.9,1,1, 23.374, 10555.874, 432.966, 52815.654 24/05/26,19:40:21,17,08,1, 11.9,1,1, 23.374, 10556.029, 433.825, 52816.274 24/05/26,19:40:21,18,08,1, 11.9,1,1, 23.374, 10556.327, 434.161, 52816.858 24/05/26,19:40:21,19,08,1, 11.9,1,1, 23.374, 10555.388, 432.632, 52814.917 24/05/26,19:40:22,00,09,1, 11.9,1,1, 23.370, 10555.382, 432.632, 52814.917 24/05/26,19:40:22,01,09,1, 11.9,1,1, 23.370, 10555.978, 433.829, 52816.304 24/05/26,19:40:22,02,09,1, 11.9,1,1, 23.370, 10556.320, 434.219, 52816.893 24/05/26,19:40:22,03,09,1, 11.9,1,1, 23.370, 10555.431, 432.713, 52814.948 24/05/26,19:40:22,04,09,1, 11.9,1,1, 23.370, 10555.830, 434.360, 52816.477 24/05/26,19:40:22,05,09,1, 11.9,1,1, 23.370, 10555.738, 433.668, 52815.951 24/05/26,19:40:22,06,09,1, 11.9,1,1, 23.370, 10555.396, 433.236, 52815.412 24/05/26,19:40:22,07,09,1, 11.9,1,1, 23.370, 10556.284, 434.780, 52817.424 24/05/26,19:40:22,08,09,1, 11.9,1,1, 23.370, 10555.899, 433.076, 52815.699 24/05/26,19:40:22,09,09,1, 11.9,1,1, 23.370, 10555.971, 433.878, 52816.443 24/05/26,19:40:22,10,09,1, 11.9,1,1, 23.370, 10556.354, 434.257, 52816.944 24/05/26,19:40:22,11,09,1, 11.9,1,1, 23.370, 10555.394, 432.675, 52814.967 24/05/26,19:40:22,12,09,1, 11.9,1,1, 23.370, 10555.832, 434.336, 52816.542 24/05/26,19:40:22,13,09,1, 11.9,1,1, 23.370, 10555.743, 433.607, 52815.833 24/05/26,19:40:22,14,09,1, 11.9,1,1, 23.370, 10555.409, 433.194, 52815.383 24/05/26,19:40:22,15,09,1, 11.9,1,1, 23.370, 10556.370, 434.790, 52817.352 24/05/26,19:40:22,16,09,1, 11.9,1,1, 23.370, 10555.939, 433.158, 52815.745 24/05/26,19:40:22,17,09,1, 11.9,1,1, 23.370, 10555.964, 433.855, 52816.383 24/05/26,19:40:22,18,09,1, 11.9,1,1, 23.370, 10556.306, 434.265, 52816.869 24/05/26,19:40:22,19,09,1, 11.9,1,1, 23.370, 10555.456, 432.714, 52814.991 24/05/26,19:40:23,00,09,1, 11.9,1,1, 23.374, 10555.449, 432.714, 52814.991 24/05/26,19:40:23,01,09,1, 11.9,1,1, 23.374, 10555.971, 433.966, 52816.370 24/05/26,19:40:23,02,09,1, 11.9,1,1, 23.374, 10556.334, 434.434, 52817.004 24/05/26,19:40:23,03,09,1, 11.9,1,1, 23.374, 10555.421, 432.841, 52815.095 24/05/26,19:40:23,04,09,1, 11.9,1,1, 23.374, 10555.850, 434.470, 52816.563 24/05/26,19:40:23,05,09,1, 11.9,1,1, 23.374, 10555.699, 433.766, 52815.985 24/05/26,19:40:23,06,09,1, 11.9,1,1, 23.374, 10555.344, 433.295, 52815.325 24/05/26,19:40:23,07,09,1, 11.9,1,1, 23.374, 10556.225, 434.867, 52817.289 24/05/26,19:40:23,08,09,1, 11.9,1,1, 23.374, 10555.878, 433.273, 52815.740 24/05/26,19:40:23,09,09,1, 11.9,1,1, 23.374, 10555.950, 433.936, 52816.314 24/05/26,19:40:23,10,09,1, 11.9,1,1, 23.374, 10556.353, 434.411, 52816.919 24/05/26,19:40:23,11,09,1, 11.9,1,1, 23.374, 10555.460, 432.823, 52815.024 24/05/26,19:40:23,12,09,1, 11.9,1,1, 23.374, 10555.758, 434.436, 52816.425 24/05/26,19:40:23,13,09,1, 11.9,1,1, 23.374, 10555.686, 433.748, 52815.917 24/05/26,19:40:23,14,09,1, 11.9,1,1, 23.374, 10555.325, 433.302, 52815.342 24/05/26,19:40:23,15,09,1, 11.9,1,1, 23.374, 10556.202, 434.879, 52817.304 24/05/26,19:40:23,16,09,1, 11.9,1,1, 23.374, 10555.848, 433.258, 52815.720 24/05/26,19:40:23,17,09,1, 11.9,1,1, 23.374, 10555.940, 433.956, 52816.311 24/05/26,19:40:23,18,09,1, 11.9,1,1, 23.374, 10556.342, 434.436, 52816.954 24/05/26,19:40:23,19,09,1, 11.9,1,1, 23.374, 10555.417, 432.843, 52814.975 24/05/26,19:40:24,00,08,1, 12.0,1,1, 23.373, 10555.415, 432.843, 52814.975 24/05/26,19:40:24,01,08,1, 12.0,1,1, 23.373, 10555.845, 433.966, 52816.299 24/05/26,19:40:24,02,08,1, 12.0,1,1, 23.373, 10556.335, 434.564, 52817.082 24/05/26,19:40:24,03,08,1, 12.0,1,1, 23.373, 10555.439, 432.967, 52815.050 24/05/26,19:40:24,04,08,1, 12.0,1,1, 23.373, 10555.762, 434.477, 52816.455 24/05/26,19:40:24,05,08,1, 12.0,1,1, 23.373, 10555.668, 433.909, 52816.000 24/05/26,19:40:24,06,08,1, 12.0,1,1, 23.373, 10555.246, 433.357, 52815.211 24/05/26,19:40:24,07,08,1, 12.0,1,1, 23.373, 10556.117, 434.990, 52817.253 24/05/26,19:40:24,08,08,1, 12.0,1,1, 23.373, 10555.774, 433.401, 52815.869 24/05/26,19:40:24,09,08,1, 12.0,1,1, 23.373, 10555.849, 434.040, 52816.326 24/05/26,19:40:24,10,08,1, 12.0,1,1, 23.373, 10556.335, 434.645, 52817.089 24/05/26,19:40:24,11,08,1, 12.0,1,1, 23.373, 10555.439, 432.978, 52815.059 24/05/26,19:40:24,12,08,1, 12.0,1,1, 23.373, 10555.755, 434.445, 52816.495 24/05/26,19:40:24,13,08,1, 12.0,1,1, 23.373, 10555.704, 433.924, 52816.058 24/05/26,19:40:24,14,08,1, 12.0,1,1, 23.373, 10555.228, 433.305, 52815.211 24/05/26,19:40:24,15,08,1, 12.0,1,1, 23.373, 10556.098, 434.983, 52817.277 24/05/26,19:40:24,16,08,1, 12.0,1,1, 23.373, 10555.778, 433.451, 52815.839 24/05/26,19:40:24,17,08,1, 12.0,1,1, 23.373, 10555.871, 434.036, 52816.265 24/05/26,19:40:24,18,08,1, 12.0,1,1, 23.373, 10556.353, 434.589, 52817.081 24/05/26,19:40:24,19,08,1, 12.0,1,1, 23.373, 10555.468, 432.978, 52815.075 24/05/26,19:40:25,00,08,1, 11.9,1,1, 23.369, 10555.465, 432.978, 52815.075 24/05/26,19:40:25,01,08,1, 11.9,1,1, 23.369, 10556.042, 434.113, 52816.753 24/05/26,19:40:25,02,08,1, 11.9,1,1, 23.369, 10556.211, 434.747, 52816.705 24/05/26,19:40:25,03,08,1, 11.9,1,1, 23.369, 10555.329, 433.155, 52815.540 24/05/26,19:40:25,04,08,1, 11.9,1,1, 23.369, 10556.007, 434.561, 52816.572 24/05/26,19:40:25,05,08,1, 11.9,1,1, 23.369, 10555.397, 434.018, 52815.622 24/05/26,19:40:25,06,08,1, 11.9,1,1, 23.369, 10555.215, 433.443, 52815.697 24/05/26,19:40:25,07,08,1, 11.9,1,1, 23.369, 10556.135, 435.028, 52816.883 24/05/26,19:40:25,08,08,1, 11.9,1,1, 23.369, 10555.446, 433.613, 52815.847 24/05/26,19:40:25,09,08,1, 11.9,1,1, 23.369, 10556.050, 434.152, 52816.719 24/05/26,19:40:25,10,08,1, 11.9,1,1, 23.369, 10556.257, 434.745, 52816.738 24/05/26,19:40:25,11,08,1, 11.9,1,1, 23.369, 10555.387, 433.169, 52815.642 24/05/26,19:40:25,12,08,1, 11.9,1,1, 23.369, 10555.964, 434.567, 52816.617 24/05/26,19:40:25,13,08,1, 11.9,1,1, 23.369, 10555.402, 434.063, 52815.714 24/05/26,19:40:25,14,08,1, 11.9,1,1, 23.369, 10555.207, 433.450, 52815.766 24/05/26,19:40:25,15,08,1, 11.9,1,1, 23.369, 10556.070, 435.050, 52816.862 24/05/26,19:40:25,16,08,1, 11.9,1,1, 23.369, 10555.472, 433.665, 52815.867 24/05/26,19:40:25,17,08,1, 11.9,1,1, 23.369, 10556.007, 434.113, 52816.698 24/05/26,19:40:25,18,08,1, 11.9,1,1, 23.369, 10556.191, 434.754, 52816.632 24/05/26,19:40:25,19,08,1, 11.9,1,1, 23.369, 10555.395, 433.131, 52815.457 24/05/26,19:40:26,00,07,1, 11.9,1,1, 23.370, 10555.390, 433.131, 52815.457 24/05/26,19:40:26,01,07,1, 11.9,1,1, 23.370, 10555.932, 434.162, 52816.754 24/05/26,19:40:26,02,07,1, 11.9,1,1, 23.370, 10556.234, 434.900, 52816.866 24/05/26,19:40:26,03,07,1, 11.9,1,1, 23.370, 10555.417, 433.268, 52815.621 24/05/26,19:40:26,04,07,1, 11.9,1,1, 23.370, 10555.994, 434.616, 52816.729 24/05/26,19:40:26,05,07,1, 11.9,1,1, 23.370, 10555.465, 434.218, 52815.716 24/05/26,19:40:26,06,07,1, 11.9,1,1, 23.370, 10555.156, 433.451, 52815.587 24/05/26,19:40:26,07,07,1, 11.9,1,1, 23.370, 10555.927, 435.101, 52816.772 24/05/26,19:40:26,08,07,1, 11.9,1,1, 23.370, 10555.392, 433.790, 52815.825 24/05/26,19:40:26,09,07,1, 11.9,1,1, 23.370, 10555.874, 434.193, 52816.793 24/05/26,19:40:26,10,07,1, 11.9,1,1, 23.370, 10556.249, 434.913, 52816.905 24/05/26,19:40:26,11,07,1, 11.9,1,1, 23.370, 10555.365, 433.307, 52815.617 24/05/26,19:40:26,12,07,1, 11.9,1,1, 23.370, 10555.996, 434.625, 52816.719 24/05/26,19:40:26,13,07,1, 11.9,1,1, 23.370, 10555.409, 434.244, 52815.735 24/05/26,19:40:26,14,07,1, 11.9,1,1, 23.370, 10555.122, 433.479, 52815.582 24/05/26,19:40:26,15,07,1, 11.9,1,1, 23.370, 10555.988, 435.098, 52816.813 24/05/26,19:40:26,16,07,1, 11.9,1,1, 23.370, 10555.322, 433.847, 52815.868 24/05/26,19:40:26,17,07,1, 11.9,1,1, 23.370, 10555.884, 434.226, 52816.702 24/05/26,19:40:26,18,07,1, 11.9,1,1, 23.370, 10556.253, 435.010, 52816.882 24/05/26,19:40:26,19,07,1, 11.9,1,1, 23.370, 10555.406, 433.352, 52815.662 24/05/26,19:40:27,00,08,1, 11.9,1,1, 23.374, 10555.398, 433.352, 52815.662 24/05/26,19:40:27,01,08,1, 11.9,1,1, 23.374, 10555.744, 434.176, 52816.573 24/05/26,19:40:27,02,08,1, 11.9,1,1, 23.374, 10556.197, 435.143, 52816.957 24/05/26,19:40:27,03,08,1, 11.9,1,1, 23.374, 10555.405, 433.487, 52815.784 24/05/26,19:40:27,04,08,1, 11.9,1,1, 23.374, 10555.981, 434.702, 52816.749 24/05/26,19:40:27,05,08,1, 11.9,1,1, 23.374, 10555.522, 434.442, 52815.965 24/05/26,19:40:27,06,08,1, 11.9,1,1, 23.374, 10555.084, 433.486, 52815.508 24/05/26,19:40:27,07,08,1, 11.9,1,1, 23.374, 10555.888, 435.102, 52816.633 24/05/26,19:40:27,08,08,1, 11.9,1,1, 23.374, 10555.259, 433.967, 52815.719 24/05/26,19:40:27,09,08,1, 11.9,1,1, 23.374, 10555.763, 434.232, 52816.691 24/05/26,19:40:27,10,08,1, 11.9,1,1, 23.374, 10556.208, 435.148, 52817.041 24/05/26,19:40:27,11,08,1, 11.9,1,1, 23.374, 10555.369, 433.497, 52815.696 24/05/26,19:40:27,12,08,1, 11.9,1,1, 23.374, 10555.988, 434.623, 52816.737 24/05/26,19:40:27,13,08,1, 11.9,1,1, 23.374, 10555.556, 434.460, 52816.012 24/05/26,19:40:27,14,08,1, 11.9,1,1, 23.374, 10555.031, 433.468, 52815.488 24/05/26,19:40:27,15,08,1, 11.9,1,1, 23.374, 10555.826, 435.140, 52816.755 24/05/26,19:40:27,16,08,1, 11.9,1,1, 23.374, 10555.209, 434.005, 52815.698 24/05/26,19:40:27,17,08,1, 11.9,1,1, 23.374, 10555.706, 434.128, 52816.498 24/05/26,19:40:27,18,08,1, 11.9,1,1, 23.374, 10556.148, 435.194, 52817.000 24/05/26,19:40:27,19,08,1, 11.9,1,1, 23.374, 10555.333, 433.533, 52815.816 24/05/26,19:40:28,00,08,1, 11.9,1,1, 23.372, 10555.332, 433.533, 52815.816 24/05/26,19:40:28,01,08,1, 11.9,1,1, 23.372, 10556.017, 434.193, 52816.682 24/05/26,19:40:28,02,08,1, 11.9,1,1, 23.372, 10555.666, 435.207, 52816.104 24/05/26,19:40:28,03,08,1, 11.9,1,1, 23.372, 10555.541, 433.834, 52816.740 24/05/26,19:40:28,04,08,1, 11.9,1,1, 23.372, 10556.211, 434.580, 52816.272 24/05/26,19:40:28,05,08,1, 11.9,1,1, 23.372, 10555.093, 434.669, 52815.839 24/05/26,19:40:28,06,08,1, 11.9,1,1, 23.372, 10555.453, 433.655, 52816.333 24/05/26,19:40:28,07,08,1, 11.9,1,1, 23.372, 10555.579, 435.043, 52815.653 24/05/26,19:40:28,08,08,1, 11.9,1,1, 23.372, 10554.925, 434.250, 52816.110 24/05/26,19:40:28,09,08,1, 11.9,1,1, 23.372, 10555.981, 434.196, 52816.584 24/05/26,19:40:28,10,08,1, 11.9,1,1, 23.372, 10555.686, 435.201, 52816.167 24/05/26,19:40:28,11,08,1, 11.9,1,1, 23.372, 10555.558, 433.857, 52816.737 24/05/26,19:40:28,12,08,1, 11.9,1,1, 23.372, 10556.234, 434.639, 52816.307 24/05/26,19:40:28,13,08,1, 11.9,1,1, 23.372, 10555.153, 434.707, 52815.783 24/05/26,19:40:28,14,08,1, 11.9,1,1, 23.372, 10555.435, 433.650, 52816.335 24/05/26,19:40:28,15,08,1, 11.9,1,1, 23.372, 10555.602, 435.068, 52815.705 24/05/26,19:40:28,16,08,1, 11.9,1,1, 23.372, 10554.866, 434.272, 52816.058 24/05/26,19:40:28,17,08,1, 11.9,1,1, 23.372, 10556.000, 434.207, 52816.531 24/05/26,19:40:28,18,08,1, 11.9,1,1, 23.372, 10555.676, 435.265, 52816.108 24/05/26,19:40:28,19,08,1, 11.9,1,1, 23.372, 10555.528, 433.872, 52816.734 24/05/26,19:40:29,00,08,1, 11.9,1,1, 23.370, 10555.524, 433.872, 52816.734 24/05/26,19:40:29,01,08,1, 11.9,1,1, 23.370, 10555.842, 434.250, 52816.587 24/05/26,19:40:29,02,08,1, 11.9,1,1, 23.370, 10555.655, 435.376, 52816.093 24/05/26,19:40:29,03,08,1, 11.9,1,1, 23.370, 10555.427, 434.074, 52816.944 24/05/26,19:40:29,04,08,1, 11.9,1,1, 23.370, 10556.279, 434.676, 52816.411 24/05/26,19:40:29,05,08,1, 11.9,1,1, 23.370, 10555.264, 434.911, 52815.907 24/05/26,19:40:29,06,08,1, 11.9,1,1, 23.370, 10555.459, 433.718, 52816.393 24/05/26,19:40:29,07,08,1, 11.9,1,1, 23.370, 10555.672, 435.046, 52815.645 24/05/26,19:40:29,08,08,1, 11.9,1,1, 23.370, 10554.815, 434.478, 52816.088 24/05/26,19:40:29,09,08,1, 11.9,1,1, 23.370, 10555.845, 434.192, 52816.548 24/05/26,19:40:29,10,08,1, 11.9,1,1, 23.370, 10555.590, 435.382, 52816.053 24/05/26,19:40:29,11,08,1, 11.9,1,1, 23.370, 10555.449, 434.090, 52816.945 24/05/26,19:40:29,12,08,1, 11.9,1,1, 23.370, 10556.271, 434.737, 52816.552 24/05/26,19:40:29,13,08,1, 11.9,1,1, 23.370, 10555.256, 434.932, 52815.851 24/05/26,19:40:29,14,08,1, 11.9,1,1, 23.370, 10555.496, 433.741, 52816.407 24/05/26,19:40:29,15,08,1, 11.9,1,1, 23.370, 10555.621, 435.067, 52815.672 24/05/26,19:40:29,16,08,1, 11.9,1,1, 23.370, 10554.841, 434.460, 52815.985 24/05/26,19:40:29,17,08,1, 11.9,1,1, 23.370, 10555.772, 434.184, 52816.626 24/05/26,19:40:29,18,08,1, 11.9,1,1, 23.370, 10555.569, 435.356, 52816.084 24/05/26,19:40:29,19,08,1, 11.9,1,1, 23.370, 10555.348, 434.094, 52816.794 24/05/26,19:40:30,00,09,1, 11.9,1,1, 23.369, 10555.340, 434.094, 52816.794 24/05/26,19:40:30,01,09,1, 11.9,1,1, 23.369, 10555.625, 434.173, 52816.471 24/05/26,19:40:30,02,09,1, 11.9,1,1, 23.369, 10555.555, 435.458, 52815.993 24/05/26,19:40:30,03,09,1, 11.9,1,1, 23.369, 10555.276, 434.268, 52816.793 24/05/26,19:40:30,04,09,1, 11.9,1,1, 23.369, 10556.192, 434.717, 52816.661 24/05/26,19:40:30,05,09,1, 11.9,1,1, 23.369, 10555.429, 435.123, 52816.076 24/05/26,19:40:30,06,09,1, 11.9,1,1, 23.369, 10555.402, 433.855, 52816.451 24/05/26,19:40:30,07,09,1, 11.9,1,1, 23.369, 10555.771, 435.059, 52815.783 24/05/26,19:40:30,08,09,1, 11.9,1,1, 23.369, 10554.801, 434.599, 52815.902 24/05/26,19:40:30,09,09,1, 11.9,1,1, 23.369, 10555.566, 434.123, 52816.392 24/05/26,19:40:30,10,09,1, 11.9,1,1, 23.369, 10555.549, 435.469, 52815.878 24/05/26,19:40:30,11,09,1, 11.9,1,1, 23.369, 10555.300, 434.251, 52816.683 24/05/26,19:40:30,12,09,1, 11.9,1,1, 23.369, 10556.230, 434.684, 52816.676 24/05/26,19:40:30,13,09,1, 11.9,1,1, 23.369, 10555.425, 435.174, 52816.052 24/05/26,19:40:30,14,09,1, 11.9,1,1, 23.369, 10555.463, 433.869, 52816.583 24/05/26,19:40:30,15,09,1, 11.9,1,1, 23.369, 10555.742, 435.053, 52815.856 24/05/26,19:40:30,16,09,1, 11.9,1,1, 23.369, 10554.762, 434.604, 52815.759 24/05/26,19:40:30,17,09,1, 11.9,1,1, 23.369, 10555.609, 434.185, 52816.362 24/05/26,19:40:30,18,09,1, 11.9,1,1, 23.369, 10555.565, 435.459, 52815.985 24/05/26,19:40:30,19,09,1, 11.9,1,1, 23.369, 10555.248, 434.244, 52816.612 24/05/26,19:40:31,00,09,1, 11.9,1,1, 23.372, 10555.240, 434.244, 52816.612 24/05/26,19:40:31,01,09,1, 11.9,1,1, 23.372, 10555.480, 434.072, 52816.327 24/05/26,19:40:31,02,09,1, 11.9,1,1, 23.372, 10555.485, 435.491, 52815.800 24/05/26,19:40:31,03,09,1, 11.9,1,1, 23.372, 10555.197, 434.361, 52816.520 24/05/26,19:40:31,04,09,1, 11.9,1,1, 23.372, 10556.195, 434.692, 52816.766 24/05/26,19:40:31,05,09,1, 11.9,1,1, 23.372, 10555.550, 435.369, 52816.136 24/05/26,19:40:31,06,09,1, 11.9,1,1, 23.372, 10555.535, 433.978, 52816.702 24/05/26,19:40:31,07,09,1, 11.9,1,1, 23.372, 10555.903, 435.069, 52815.926 24/05/26,19:40:31,08,09,1, 11.9,1,1, 23.372, 10554.883, 434.754, 52815.832 24/05/26,19:40:31,09,09,1, 11.9,1,1, 23.372, 10555.543, 434.083, 52816.455 24/05/26,19:40:31,10,09,1, 11.9,1,1, 23.372, 10555.551, 435.482, 52815.883 24/05/26,19:40:31,11,09,1, 11.9,1,1, 23.372, 10555.072, 434.407, 52816.382 24/05/26,19:40:31,12,09,1, 11.9,1,1, 23.372, 10556.197, 434.699, 52816.626 24/05/26,19:40:31,13,09,1, 11.9,1,1, 23.372, 10555.560, 435.376, 52816.137 24/05/26,19:40:31,14,09,1, 11.9,1,1, 23.372, 10555.436, 433.974, 52816.517 24/05/26,19:40:31,15,09,1, 11.9,1,1, 23.372, 10555.901, 435.014, 52815.922 24/05/26,19:40:31,16,09,1, 11.9,1,1, 23.372, 10554.809, 434.723, 52815.795 24/05/26,19:40:31,17,09,1, 11.9,1,1, 23.372, 10555.492, 434.085, 52816.339 24/05/26,19:40:31,18,09,1, 11.9,1,1, 23.372, 10555.502, 435.505, 52815.843 24/05/26,19:40:31,19,09,1, 11.9,1,1, 23.372, 10555.062, 434.393, 52816.521 24/05/26,19:40:32,00,09,1, 12.0,1,1, 23.367, 10555.056, 434.393, 52816.521 24/05/26,19:40:32,01,09,1, 12.0,1,1, 23.367, 10555.440, 434.056, 52816.318 24/05/26,19:40:32,02,09,1, 12.0,1,1, 23.367, 10555.549, 435.479, 52815.825 24/05/26,19:40:32,03,09,1, 12.0,1,1, 23.367, 10554.995, 434.543, 52816.399 24/05/26,19:40:32,04,09,1, 12.0,1,1, 23.367, 10556.104, 434.678, 52816.768 24/05/26,19:40:32,05,09,1, 12.0,1,1, 23.367, 10555.618, 435.497, 52816.078 24/05/26,19:40:32,06,09,1, 12.0,1,1, 23.367, 10555.563, 434.073, 52816.718 24/05/26,19:40:32,07,09,1, 12.0,1,1, 23.367, 10556.128, 435.020, 52816.189 24/05/26,19:40:32,08,09,1, 12.0,1,1, 23.367, 10554.945, 434.876, 52815.775 24/05/26,19:40:32,09,09,1, 12.0,1,1, 23.367, 10555.505, 434.052, 52816.426 24/05/26,19:40:32,10,09,1, 12.0,1,1, 23.367, 10555.508, 435.442, 52815.786 24/05/26,19:40:32,11,09,1, 12.0,1,1, 23.367, 10554.984, 434.555, 52816.317 24/05/26,19:40:32,12,09,1, 12.0,1,1, 23.367, 10556.132, 434.636, 52816.736 24/05/26,19:40:32,13,09,1, 12.0,1,1, 23.367, 10555.635, 435.491, 52816.108 24/05/26,19:40:32,14,09,1, 12.0,1,1, 23.367, 10555.544, 434.143, 52816.825 24/05/26,19:40:32,15,09,1, 12.0,1,1, 23.367, 10556.114, 435.013, 52816.191 24/05/26,19:40:32,16,09,1, 12.0,1,1, 23.367, 10554.973, 434.900, 52815.790 24/05/26,19:40:32,17,09,1, 12.0,1,1, 23.367, 10555.444, 434.060, 52816.433 24/05/26,19:40:32,18,09,1, 12.0,1,1, 23.367, 10555.535, 435.449, 52815.758 24/05/26,19:40:32,19,09,1, 12.0,1,1, 23.367, 10554.909, 434.544, 52816.266 24/05/26,19:40:33,00,09,1, 11.9,1,1, 23.365, 10554.906, 434.544, 52816.266 24/05/26,19:40:33,01,09,1, 11.9,1,1, 23.365, 10555.393, 434.037, 52816.360 24/05/26,19:40:33,02,09,1, 11.9,1,1, 23.365, 10555.569, 435.426, 52815.702 24/05/26,19:40:33,03,09,1, 11.9,1,1, 23.365, 10554.917, 434.639, 52816.188 24/05/26,19:40:33,04,09,1, 11.9,1,1, 23.365, 10555.959, 434.571, 52816.660 24/05/26,19:40:33,05,09,1, 11.9,1,1, 23.365, 10555.634, 435.661, 52816.192 24/05/26,19:40:33,06,09,1, 11.9,1,1, 23.365, 10555.485, 434.241, 52816.821 24/05/26,19:40:33,07,09,1, 11.9,1,1, 23.365, 10556.196, 435.025, 52816.371 24/05/26,19:40:33,08,09,1, 11.9,1,1, 23.365, 10555.168, 435.048, 52815.837 24/05/26,19:40:33,09,09,1, 11.9,1,1, 23.365, 10555.389, 434.005, 52816.325 24/05/26,19:40:33,10,09,1, 11.9,1,1, 23.365, 10555.602, 435.362, 52815.664 24/05/26,19:40:33,11,09,1, 11.9,1,1, 23.365, 10554.841, 434.668, 52816.077 24/05/26,19:40:33,12,09,1, 11.9,1,1, 23.365, 10555.942, 434.557, 52816.567 24/05/26,19:40:33,13,09,1, 11.9,1,1, 23.365, 10555.643, 435.644, 52816.136 24/05/26,19:40:33,14,09,1, 11.9,1,1, 23.365, 10555.442, 434.248, 52816.697 24/05/26,19:40:33,15,09,1, 11.9,1,1, 23.365, 10556.211, 435.038, 52816.430 24/05/26,19:40:33,16,09,1, 11.9,1,1, 23.365, 10555.135, 435.125, 52815.780 24/05/26,19:40:33,17,09,1, 11.9,1,1, 23.365, 10555.382, 434.021, 52816.280 24/05/26,19:40:33,18,09,1, 11.9,1,1, 23.365, 10555.602, 435.356, 52815.649 24/05/26,19:40:33,19,09,1, 11.9,1,1, 23.365, 10554.865, 434.654, 52815.992 24/05/26,19:40:34,00,09,1, 11.9,1,1, 23.369, 10554.864, 434.654, 52815.992 24/05/26,19:40:34,01,09,1, 11.9,1,1, 23.369, 10555.433, 434.042, 52816.303 24/05/26,19:40:34,02,09,1, 11.9,1,1, 23.369, 10555.632, 435.397, 52815.777 24/05/26,19:40:34,03,09,1, 11.9,1,1, 23.369, 10554.780, 434.790, 52815.963 24/05/26,19:40:34,04,09,1, 11.9,1,1, 23.369, 10555.721, 434.548, 52816.492 24/05/26,19:40:34,05,09,1, 11.9,1,1, 23.369, 10555.632, 435.792, 52816.102 24/05/26,19:40:34,06,09,1, 11.9,1,1, 23.369, 10555.346, 434.429, 52816.739 24/05/26,19:40:34,07,09,1, 11.9,1,1, 23.369, 10556.257, 435.068, 52816.519 24/05/26,19:40:34,08,09,1, 11.9,1,1, 23.369, 10555.306, 435.303, 52815.916 24/05/26,19:40:34,09,09,1, 11.9,1,1, 23.369, 10555.397, 434.089, 52816.395 24/05/26,19:40:34,10,09,1, 11.9,1,1, 23.369, 10555.660, 435.372, 52815.773 24/05/26,19:40:34,11,09,1, 11.9,1,1, 23.369, 10554.782, 434.820, 52815.985 24/05/26,19:40:34,12,09,1, 11.9,1,1, 23.369, 10555.701, 434.492, 52816.509 24/05/26,19:40:34,13,09,1, 11.9,1,1, 23.369, 10555.586, 435.740, 52816.047 24/05/26,19:40:34,14,09,1, 11.9,1,1, 23.369, 10555.337, 434.454, 52816.702 24/05/26,19:40:34,15,09,1, 11.9,1,1, 23.369, 10556.282, 435.069, 52816.525 24/05/26,19:40:34,16,09,1, 11.9,1,1, 23.369, 10555.345, 435.318, 52815.884 24/05/26,19:40:34,17,09,1, 11.9,1,1, 23.369, 10555.444, 434.106, 52816.392 24/05/26,19:40:34,18,09,1, 11.9,1,1, 23.369, 10555.707, 435.404, 52815.720 24/05/26,19:40:34,19,09,1, 11.9,1,1, 23.369, 10554.751, 434.821, 52815.841 24/05/26,19:40:35,00,09,1, 11.9,1,1, 23.369, 10554.748, 434.821, 52815.841 24/05/26,19:40:35,01,09,1, 11.9,1,1, 23.369, 10555.427, 434.191, 52816.492 24/05/26,19:40:35,02,09,1, 11.9,1,1, 23.369, 10555.818, 435.416, 52815.876 24/05/26,19:40:35,03,09,1, 11.9,1,1, 23.369, 10554.758, 434.972, 52815.798 24/05/26,19:40:35,04,09,1, 11.9,1,1, 23.369, 10555.510, 434.432, 52816.429 24/05/26,19:40:35,05,09,1, 11.9,1,1, 23.369, 10555.505, 435.787, 52815.926 24/05/26,19:40:35,06,09,1, 11.9,1,1, 23.369, 10555.181, 434.643, 52816.455 24/05/26,19:40:35,07,09,1, 11.9,1,1, 23.369, 10556.188, 435.068, 52816.609 24/05/26,19:40:35,08,09,1, 11.9,1,1, 23.369, 10555.423, 435.547, 52816.063 24/05/26,19:40:35,09,09,1, 11.9,1,1, 23.369, 10555.411, 434.172, 52816.454 24/05/26,19:40:35,10,09,1, 11.9,1,1, 23.369, 10555.801, 435.349, 52815.793 24/05/26,19:40:35,11,09,1, 11.9,1,1, 23.369, 10554.764, 434.984, 52815.707 24/05/26,19:40:35,12,09,1, 11.9,1,1, 23.369, 10555.535, 434.426, 52816.322 24/05/26,19:40:35,13,09,1, 11.9,1,1, 23.369, 10555.530, 435.752, 52815.747 24/05/26,19:40:35,14,09,1, 11.9,1,1, 23.369, 10555.142, 434.645, 52816.514 24/05/26,19:40:35,15,09,1, 11.9,1,1, 23.369, 10556.177, 434.990, 52816.578 24/05/26,19:40:35,16,09,1, 11.9,1,1, 23.369, 10555.472, 435.564, 52815.925 24/05/26,19:40:35,17,09,1, 11.9,1,1, 23.369, 10555.425, 434.201, 52816.477 24/05/26,19:40:35,18,09,1, 11.9,1,1, 23.369, 10555.803, 435.385, 52815.751 24/05/26,19:40:35,19,09,1, 11.9,1,1, 23.369, 10554.768, 435.007, 52815.687 24/05/26,19:40:36,00,09,1, 11.9,1,1, 23.369, 10554.764, 435.007, 52815.687 24/05/26,19:40:36,01,09,1, 11.9,1,1, 23.369, 10555.202, 434.194, 52815.690 24/05/26,19:40:36,02,09,1, 11.9,1,1, 23.369, 10555.918, 435.390, 52816.806 24/05/26,19:40:36,03,09,1, 11.9,1,1, 23.369, 10555.359, 435.139, 52815.851 24/05/26,19:40:36,04,09,1, 11.9,1,1, 23.369, 10554.894, 434.255, 52815.520 24/05/26,19:40:36,05,09,1, 11.9,1,1, 23.369, 10555.744, 435.863, 52816.618 24/05/26,19:40:36,06,09,1, 11.9,1,1, 23.369, 10555.126, 434.674, 52815.650 24/05/26,19:40:36,07,09,1, 11.9,1,1, 23.369, 10555.626, 434.929, 52816.524 24/05/26,19:40:36,08,09,1, 11.9,1,1, 23.369, 10556.076, 435.843, 52816.901 24/05/26,19:40:36,09,09,1, 11.9,1,1, 23.369, 10555.289, 434.259, 52815.722 24/05/26,19:40:36,10,09,1, 11.9,1,1, 23.369, 10555.891, 435.351, 52816.694 24/05/26,19:40:36,11,09,1, 11.9,1,1, 23.369, 10555.390, 435.136, 52815.860 24/05/26,19:40:36,12,09,1, 11.9,1,1, 23.369, 10554.920, 434.210, 52815.411 24/05/26,19:40:36,13,09,1, 11.9,1,1, 23.369, 10555.750, 435.837, 52816.641 24/05/26,19:40:36,14,09,1, 11.9,1,1, 23.369, 10555.115, 434.692, 52815.672 24/05/26,19:40:36,15,09,1, 11.9,1,1, 23.369, 10555.615, 434.918, 52816.544 24/05/26,19:40:36,16,09,1, 11.9,1,1, 23.369, 10556.081, 435.909, 52816.916 24/05/26,19:40:36,17,09,1, 11.9,1,1, 23.369, 10555.260, 434.250, 52815.728 24/05/26,19:40:36,18,09,1, 11.9,1,1, 23.369, 10555.921, 435.356, 52816.733 24/05/26,19:40:36,19,09,1, 11.9,1,1, 23.369, 10555.421, 435.190, 52815.883 24/05/26,19:40:37,00,09,1, 11.9,1,1, 23.367, 10555.415, 435.190, 52815.883 24/05/26,19:40:37,01,09,1, 11.9,1,1, 23.367, 10555.332, 434.443, 52815.949 24/05/26,19:40:37,02,09,1, 11.9,1,1, 23.367, 10555.986, 435.330, 52816.762 24/05/26,19:40:37,03,09,1, 11.9,1,1, 23.367, 10555.726, 435.439, 52816.187 24/05/26,19:40:37,04,09,1, 11.9,1,1, 23.367, 10555.016, 434.182, 52815.384 24/05/26,19:40:37,05,09,1, 11.9,1,1, 23.367, 10555.740, 435.732, 52816.384 24/05/26,19:40:37,06,09,1, 11.9,1,1, 23.367, 10555.131, 434.858, 52815.574 24/05/26,19:40:37,07,09,1, 11.9,1,1, 23.367, 10555.349, 434.764, 52816.212 24/05/26,19:40:37,08,09,1, 11.9,1,1, 23.367, 10556.058, 436.057, 52816.898 24/05/26,19:40:37,09,09,1, 11.9,1,1, 23.367, 10555.394, 434.477, 52815.882 24/05/26,19:40:37,10,09,1, 11.9,1,1, 23.367, 10556.004, 435.355, 52816.885 24/05/26,19:40:37,11,09,1, 11.9,1,1, 23.367, 10555.754, 435.474, 52816.300 24/05/26,19:40:37,12,09,1, 11.9,1,1, 23.367, 10555.032, 434.220, 52815.473 24/05/26,19:40:37,13,09,1, 11.9,1,1, 23.367, 10555.733, 435.761, 52816.579 24/05/26,19:40:37,14,09,1, 11.9,1,1, 23.367, 10555.072, 434.920, 52815.563 24/05/26,19:40:37,15,09,1, 11.9,1,1, 23.367, 10555.313, 434.740, 52816.174 24/05/26,19:40:37,16,09,1, 11.9,1,1, 23.367, 10556.046, 436.073, 52817.009 24/05/26,19:40:37,17,09,1, 11.9,1,1, 23.367, 10555.304, 434.504, 52815.794 24/05/26,19:40:37,18,09,1, 11.9,1,1, 23.367, 10556.011, 435.304, 52816.718 24/05/26,19:40:37,19,09,1, 11.9,1,1, 23.367, 10555.787, 435.528, 52816.302 24/05/26,19:40:38,00,09,1, 11.9,1,1, 23.363, 10555.782, 435.528, 52816.302 24/05/26,19:40:38,01,09,1, 11.9,1,1, 23.363, 10555.340, 434.697, 52815.704 24/05/26,19:40:38,02,09,1, 11.9,1,1, 23.363, 10556.000, 435.275, 52816.644 24/05/26,19:40:38,03,09,1, 11.9,1,1, 23.363, 10556.097, 435.794, 52816.625 24/05/26,19:40:38,04,09,1, 11.9,1,1, 23.363, 10555.269, 434.233, 52815.556 24/05/26,19:40:38,05,09,1, 11.9,1,1, 23.363, 10555.945, 435.670, 52816.539 24/05/26,19:40:38,06,09,1, 11.9,1,1, 23.363, 10555.286, 435.126, 52815.645 24/05/26,19:40:38,07,09,1, 11.9,1,1, 23.363, 10555.102, 434.533, 52815.818 24/05/26,19:40:38,08,09,1, 11.9,1,1, 23.363, 10555.989, 436.104, 52816.874 24/05/26,19:40:38,09,09,1, 11.9,1,1, 23.363, 10555.324, 434.752, 52815.754 24/05/26,19:40:38,10,09,1, 11.9,1,1, 23.363, 10556.020, 435.294, 52816.839 24/05/26,19:40:38,11,09,1, 11.9,1,1, 23.363, 10556.108, 435.850, 52816.720 24/05/26,19:40:38,12,09,1, 11.9,1,1, 23.363, 10555.317, 434.238, 52815.497 24/05/26,19:40:38,13,09,1, 11.9,1,1, 23.363, 10555.941, 435.663, 52816.593 24/05/26,19:40:38,14,09,1, 11.9,1,1, 23.363, 10555.340, 435.160, 52815.693 24/05/26,19:40:38,15,09,1, 11.9,1,1, 23.363, 10555.178, 434.534, 52815.697 24/05/26,19:40:38,16,09,1, 11.9,1,1, 23.363, 10555.953, 436.138, 52816.795 24/05/26,19:40:38,17,09,1, 11.9,1,1, 23.363, 10555.334, 434.714, 52815.873 24/05/26,19:40:38,18,09,1, 11.9,1,1, 23.363, 10555.941, 435.235, 52816.740 24/05/26,19:40:38,19,09,1, 11.9,1,1, 23.363, 10556.133, 435.852, 52816.746 24/05/26,19:40:39,00,09,1, 11.9,1,1, 23.365, 10556.124, 435.852, 52816.746 24/05/26,19:40:39,01,09,1, 11.9,1,1, 23.365, 10555.241, 434.897, 52815.571 24/05/26,19:40:39,02,09,1, 11.9,1,1, 23.365, 10555.756, 435.097, 52816.450 24/05/26,19:40:39,03,09,1, 11.9,1,1, 23.365, 10556.274, 436.088, 52816.853 24/05/26,19:40:39,04,09,1, 11.9,1,1, 23.365, 10555.481, 434.498, 52815.704 24/05/26,19:40:39,05,09,1, 11.9,1,1, 23.365, 10556.086, 435.550, 52816.756 24/05/26,19:40:39,06,09,1, 11.9,1,1, 23.365, 10555.627, 435.432, 52815.980 24/05/26,19:40:39,07,09,1, 11.9,1,1, 23.365, 10555.133, 434.361, 52815.477 24/05/26,19:40:39,08,09,1, 11.9,1,1, 23.365, 10555.883, 436.051, 52816.633 24/05/26,19:40:39,09,09,1, 11.9,1,1, 23.365, 10555.290, 434.917, 52815.664 24/05/26,19:40:39,10,09,1, 11.9,1,1, 23.365, 10555.707, 435.046, 52816.333 24/05/26,19:40:39,11,09,1, 11.9,1,1, 23.365, 10556.284, 436.129, 52816.843 24/05/26,19:40:39,12,09,1, 11.9,1,1, 23.365, 10555.469, 434.459, 52815.717 24/05/26,19:40:39,13,09,1, 11.9,1,1, 23.365, 10556.164, 435.522, 52816.727 24/05/26,19:40:39,14,09,1, 11.9,1,1, 23.365, 10555.749, 435.459, 52815.953 24/05/26,19:40:39,15,09,1, 11.9,1,1, 23.365, 10555.096, 434.360, 52815.335 24/05/26,19:40:39,16,09,1, 11.9,1,1, 23.365, 10555.919, 435.976, 52816.553 24/05/26,19:40:39,17,09,1, 11.9,1,1, 23.365, 10555.297, 434.964, 52815.605 24/05/26,19:40:39,18,09,1, 11.9,1,1, 23.365, 10555.605, 435.028, 52816.310 24/05/26,19:40:39,19,09,1, 11.9,1,1, 23.365, 10556.266, 436.131, 52816.920 24/05/26,19:40:40,00,09,1, 11.9,1,1, 23.362, 10556.258, 436.131, 52816.920 24/05/26,19:40:40,01,09,1, 11.9,1,1, 23.362, 10555.392, 435.143, 52815.461 24/05/26,19:40:40,02,09,1, 11.9,1,1, 23.362, 10555.399, 434.763, 52815.827 24/05/26,19:40:40,03,09,1, 11.9,1,1, 23.362, 10556.176, 436.277, 52816.824 24/05/26,19:40:40,04,09,1, 11.9,1,1, 23.362, 10555.542, 434.785, 52815.738 24/05/26,19:40:40,05,09,1, 11.9,1,1, 23.362, 10556.188, 435.432, 52816.779 24/05/26,19:40:40,06,09,1, 11.9,1,1, 23.362, 10556.143, 435.841, 52816.473 24/05/26,19:40:40,07,09,1, 11.9,1,1, 23.362, 10555.277, 434.345, 52815.338 24/05/26,19:40:40,08,09,1, 11.9,1,1, 23.362, 10556.029, 435.822, 52816.500 24/05/26,19:40:40,09,09,1, 11.9,1,1, 23.362, 10555.361, 435.125, 52815.495 24/05/26,19:40:40,10,09,1, 11.9,1,1, 23.362, 10555.360, 434.769, 52815.775 24/05/26,19:40:40,11,09,1, 11.9,1,1, 23.362, 10556.193, 436.239, 52816.849 24/05/26,19:40:40,12,09,1, 11.9,1,1, 23.362, 10555.558, 434.750, 52815.801 24/05/26,19:40:40,13,09,1, 11.9,1,1, 23.362, 10556.168, 435.397, 52816.649 24/05/26,19:40:40,14,09,1, 11.9,1,1, 23.362, 10556.197, 435.849, 52816.444 24/05/26,19:40:40,15,09,1, 11.9,1,1, 23.362, 10555.433, 434.399, 52815.406 24/05/26,19:40:40,16,09,1, 11.9,1,1, 23.362, 10556.030, 435.788, 52816.462 24/05/26,19:40:40,17,09,1, 11.9,1,1, 23.362, 10555.439, 435.188, 52815.553 24/05/26,19:40:40,18,09,1, 11.9,1,1, 23.362, 10555.355, 434.736, 52815.748 24/05/26,19:40:40,19,09,1, 11.9,1,1, 23.362, 10556.168, 436.252, 52816.911 24/05/26,19:40:41,00,08,1, 11.9,1,1, 23.361, 10556.166, 436.252, 52816.911 24/05/26,19:40:41,01,08,1, 11.9,1,1, 23.361, 10555.687, 435.391, 52815.784 24/05/26,19:40:41,02,08,1, 11.9,1,1, 23.361, 10555.242, 434.492, 52815.425 24/05/26,19:40:41,03,08,1, 11.9,1,1, 23.361, 10556.060, 436.144, 52816.518 24/05/26,19:40:41,04,08,1, 11.9,1,1, 23.361, 10555.405, 434.960, 52815.535 24/05/26,19:40:41,05,08,1, 11.9,1,1, 23.361, 10555.896, 435.188, 52816.453 24/05/26,19:40:41,06,08,1, 11.9,1,1, 23.361, 10556.354, 436.157, 52816.837 24/05/26,19:40:41,07,08,1, 11.9,1,1, 23.361, 10555.550, 434.492, 52815.610 24/05/26,19:40:41,08,08,1, 11.9,1,1, 23.361, 10556.163, 435.636, 52816.548 24/05/26,19:40:41,09,08,1, 11.9,1,1, 23.361, 10555.731, 435.439, 52815.811 24/05/26,19:40:41,10,08,1, 11.9,1,1, 23.361, 10555.217, 434.516, 52815.399 24/05/26,19:40:41,11,08,1, 11.9,1,1, 23.361, 10556.052, 436.107, 52816.594 24/05/26,19:40:41,12,08,1, 11.9,1,1, 23.361, 10555.415, 435.037, 52815.687 24/05/26,19:40:41,13,08,1, 11.9,1,1, 23.361, 10555.838, 435.197, 52816.456 24/05/26,19:40:41,14,08,1, 11.9,1,1, 23.361, 10556.396, 436.201, 52816.893 24/05/26,19:40:41,15,08,1, 11.9,1,1, 23.361, 10555.612, 434.552, 52815.666 24/05/26,19:40:41,16,08,1, 11.9,1,1, 23.361, 10556.191, 435.619, 52816.531 24/05/26,19:40:41,17,08,1, 11.9,1,1, 23.361, 10555.796, 435.449, 52815.811 24/05/26,19:40:41,18,08,1, 11.9,1,1, 23.361, 10555.230, 434.445, 52815.353 24/05/26,19:40:41,19,08,1, 11.9,1,1, 23.361, 10555.986, 436.085, 52816.562 24/05/26,19:40:42,00,08,1, 11.8,1,1, 23.363, 10555.983, 436.085, 52816.562 24/05/26,19:40:42,01,08,1, 11.8,1,1, 23.363, 10556.170, 435.801, 52816.251 24/05/26,19:40:42,02,08,1, 11.8,1,1, 23.363, 10555.408, 434.365, 52815.299 24/05/26,19:40:42,03,08,1, 11.8,1,1, 23.363, 10556.061, 435.903, 52816.404 24/05/26,19:40:42,04,08,1, 11.8,1,1, 23.363, 10555.453, 435.139, 52815.386 24/05/26,19:40:42,05,08,1, 11.8,1,1, 23.363, 10555.520, 434.827, 52815.853 24/05/26,19:40:42,06,08,1, 11.8,1,1, 23.363, 10556.363, 436.265, 52816.805 24/05/26,19:40:42,07,08,1, 11.8,1,1, 23.363, 10555.632, 434.765, 52815.754 24/05/26,19:40:42,08,08,1, 11.8,1,1, 23.363, 10556.269, 435.461, 52816.640 24/05/26,19:40:42,09,08,1, 11.8,1,1, 23.363, 10556.213, 435.812, 52816.315 24/05/26,19:40:42,10,08,1, 11.8,1,1, 23.363, 10555.405, 434.365, 52815.298 24/05/26,19:40:42,11,08,1, 11.8,1,1, 23.363, 10556.114, 435.885, 52816.340 24/05/26,19:40:42,12,08,1, 11.8,1,1, 23.363, 10555.467, 435.176, 52815.435 24/05/26,19:40:42,13,08,1, 11.8,1,1, 23.363, 10555.449, 434.836, 52815.723 24/05/26,19:40:42,14,08,1, 11.8,1,1, 23.363, 10556.290, 436.282, 52816.822 24/05/26,19:40:42,15,08,1, 11.8,1,1, 23.363, 10555.589, 434.841, 52815.769 24/05/26,19:40:42,16,08,1, 11.8,1,1, 23.363, 10556.217, 435.450, 52816.683 24/05/26,19:40:42,17,08,1, 11.8,1,1, 23.363, 10556.263, 435.920, 52816.438 24/05/26,19:40:42,18,08,1, 11.8,1,1, 23.363, 10555.481, 434.407, 52815.383 24/05/26,19:40:42,19,08,1, 11.8,1,1, 23.363, 10556.093, 435.881, 52816.473 24/05/26,19:40:43,00,08,1, 11.9,1,1, 23.363, 10556.091, 435.881, 52816.473 24/05/26,19:40:43,01,08,1, 11.9,1,1, 23.363, 10556.470, 436.165, 52816.703 24/05/26,19:40:43,02,08,1, 11.9,1,1, 23.363, 10555.706, 434.559, 52815.551 24/05/26,19:40:43,03,08,1, 11.9,1,1, 23.363, 10556.272, 435.664, 52816.575 24/05/26,19:40:43,04,08,1, 11.9,1,1, 23.363, 10555.788, 435.481, 52815.819 24/05/26,19:40:43,05,08,1, 11.9,1,1, 23.363, 10555.290, 434.521, 52815.288 24/05/26,19:40:43,06,08,1, 11.9,1,1, 23.363, 10556.092, 436.150, 52816.432 24/05/26,19:40:43,07,08,1, 11.9,1,1, 23.363, 10555.500, 435.018, 52815.516 24/05/26,19:40:43,08,08,1, 11.9,1,1, 23.363, 10555.980, 435.294, 52816.394 24/05/26,19:40:43,09,08,1, 11.9,1,1, 23.363, 10556.472, 436.216, 52816.846 24/05/26,19:40:43,10,08,1, 11.9,1,1, 23.363, 10555.664, 434.598, 52815.651 24/05/26,19:40:43,11,08,1, 11.9,1,1, 23.363, 10556.291, 435.656, 52816.567 24/05/26,19:40:43,12,08,1, 11.9,1,1, 23.363, 10555.804, 435.564, 52815.634 24/05/26,19:40:43,13,08,1, 11.9,1,1, 23.363, 10555.354, 434.491, 52815.250 24/05/26,19:40:43,14,08,1, 11.9,1,1, 23.363, 10556.090, 436.136, 52816.537 24/05/26,19:40:43,15,08,1, 11.9,1,1, 23.363, 10555.446, 435.056, 52815.559 24/05/26,19:40:43,16,08,1, 11.9,1,1, 23.363, 10555.897, 435.183, 52816.257 24/05/26,19:40:43,17,08,1, 11.9,1,1, 23.363, 10556.413, 436.241, 52816.740 24/05/26,19:40:43,18,08,1, 11.9,1,1, 23.363, 10555.690, 434.579, 52815.575 24/05/26,19:40:43,19,08,1, 11.9,1,1, 23.363, 10556.317, 435.680, 52816.662 24/05/26,19:40:44,00,08,1, 12.0,1,1, 23.359, 10556.316, 435.680, 52816.662 24/05/26,19:40:44,01,08,1, 12.0,1,1, 23.359, 10556.353, 436.304, 52816.729 24/05/26,19:40:44,02,08,1, 12.0,1,1, 23.359, 10555.681, 434.747, 52815.634 24/05/26,19:40:44,03,08,1, 12.0,1,1, 23.359, 10556.345, 435.463, 52816.621 24/05/26,19:40:44,04,08,1, 12.0,1,1, 23.359, 10556.270, 435.903, 52816.342 24/05/26,19:40:44,05,08,1, 12.0,1,1, 23.359, 10555.505, 434.445, 52815.399 24/05/26,19:40:44,06,08,1, 12.0,1,1, 23.359, 10556.091, 435.921, 52816.415 24/05/26,19:40:44,07,08,1, 12.0,1,1, 23.359, 10555.529, 435.221, 52815.399 24/05/26,19:40:44,08,08,1, 12.0,1,1, 23.359, 10555.558, 434.852, 52815.688 24/05/26,19:40:44,09,08,1, 12.0,1,1, 23.359, 10556.338, 436.334, 52816.808 24/05/26,19:40:44,10,08,1, 12.0,1,1, 23.359, 10555.690, 434.860, 52815.678 24/05/26,19:40:44,11,08,1, 12.0,1,1, 23.359, 10556.324, 435.504, 52816.781 24/05/26,19:40:44,12,08,1, 12.0,1,1, 23.359, 10556.317, 435.954, 52816.403 24/05/26,19:40:44,13,08,1, 12.0,1,1, 23.359, 10555.500, 434.429, 52815.256 24/05/26,19:40:44,14,08,1, 12.0,1,1, 23.359, 10556.238, 435.877, 52816.305 24/05/26,19:40:44,15,08,1, 12.0,1,1, 23.359, 10555.562, 435.285, 52815.474 24/05/26,19:40:44,16,08,1, 12.0,1,1, 23.359, 10555.463, 434.773, 52815.614 24/05/26,19:40:44,17,08,1, 12.0,1,1, 23.359, 10556.301, 436.361, 52816.718 24/05/26,19:40:44,18,08,1, 12.0,1,1, 23.359, 10555.667, 434.895, 52815.698 24/05/26,19:40:44,19,08,1, 12.0,1,1, 23.359, 10556.265, 435.473, 52816.665 24/05/26,19:40:45,00,08,1, 11.9,1,1, 23.360, 10556.258, 435.473, 52816.665 24/05/26,19:40:45,01,08,1, 11.9,1,1, 23.360, 10556.208, 436.272, 52816.499 24/05/26,19:40:45,02,08,1, 11.9,1,1, 23.360, 10555.552, 435.145, 52815.532 24/05/26,19:40:45,03,08,1, 11.9,1,1, 23.360, 10555.960, 435.278, 52816.237 24/05/26,19:40:45,04,08,1, 11.9,1,1, 23.360, 10556.552, 436.346, 52816.757 24/05/26,19:40:45,05,08,1, 11.9,1,1, 23.360, 10555.726, 434.753, 52815.674 24/05/26,19:40:45,06,08,1, 11.9,1,1, 23.360, 10556.363, 435.761, 52816.542 24/05/26,19:40:45,07,08,1, 11.9,1,1, 23.360, 10555.929, 435.679, 52815.814 24/05/26,19:40:45,08,08,1, 11.9,1,1, 23.360, 10555.397, 434.568, 52815.344 24/05/26,19:40:45,09,08,1, 11.9,1,1, 23.360, 10556.146, 436.193, 52816.462 24/05/26,19:40:45,10,08,1, 11.9,1,1, 23.360, 10555.557, 435.163, 52815.507 24/05/26,19:40:45,11,08,1, 11.9,1,1, 23.360, 10555.912, 435.232, 52816.241 24/05/26,19:40:45,12,08,1, 11.9,1,1, 23.360, 10556.543, 436.310, 52816.816 24/05/26,19:40:45,13,08,1, 11.9,1,1, 23.360, 10555.767, 434.723, 52815.557 24/05/26,19:40:45,14,08,1, 11.9,1,1, 23.360, 10556.391, 435.781, 52816.603 24/05/26,19:40:45,15,08,1, 11.9,1,1, 23.360, 10556.023, 435.678, 52815.865 24/05/26,19:40:45,16,08,1, 11.9,1,1, 23.360, 10555.391, 434.530, 52815.239 24/05/26,19:40:45,17,08,1, 11.9,1,1, 23.360, 10556.180, 436.209, 52816.403 24/05/26,19:40:45,18,08,1, 11.9,1,1, 23.360, 10555.537, 435.207, 52815.428 24/05/26,19:40:45,19,08,1, 11.9,1,1, 23.360, 10555.868, 435.245, 52816.131 24/05/26,19:40:46,00,08,1, 12.0,1,1, 23.366, 10555.866, 435.245, 52816.131 24/05/26,19:40:46,01,08,1, 12.0,1,1, 23.366, 10556.244, 436.065, 52816.371 24/05/26,19:40:46,02,08,1, 12.0,1,1, 23.366, 10555.585, 435.417, 52815.500 24/05/26,19:40:46,03,08,1, 12.0,1,1, 23.366, 10555.514, 434.975, 52815.680 24/05/26,19:40:46,04,08,1, 12.0,1,1, 23.366, 10556.268, 436.457, 52816.755 24/05/26,19:40:46,05,08,1, 12.0,1,1, 23.366, 10555.664, 435.009, 52815.584 24/05/26,19:40:46,06,08,1, 12.0,1,1, 23.366, 10556.233, 435.604, 52816.513 24/05/26,19:40:46,07,08,1, 12.0,1,1, 23.366, 10556.397, 436.180, 52816.375 24/05/26,19:40:46,08,08,1, 12.0,1,1, 23.366, 10555.577, 434.613, 52815.278 24/05/26,19:40:46,09,08,1, 12.0,1,1, 23.366, 10556.217, 436.046, 52816.393 24/05/26,19:40:46,10,08,1, 12.0,1,1, 23.366, 10555.610, 435.502, 52815.421 24/05/26,19:40:46,11,08,1, 12.0,1,1, 23.366, 10555.459, 434.937, 52815.624 24/05/26,19:40:46,12,08,1, 12.0,1,1, 23.366, 10556.294, 436.509, 52816.760 24/05/26,19:40:46,13,08,1, 12.0,1,1, 23.366, 10555.670, 435.052, 52815.633 24/05/26,19:40:46,14,08,1, 12.0,1,1, 23.366, 10556.248, 435.587, 52816.537 24/05/26,19:40:46,15,08,1, 12.0,1,1, 23.366, 10556.389, 436.145, 52816.546 24/05/26,19:40:46,16,08,1, 12.0,1,1, 23.366, 10555.520, 434.635, 52815.437 24/05/26,19:40:46,17,08,1, 12.0,1,1, 23.366, 10556.237, 436.013, 52816.445 24/05/26,19:40:46,18,08,1, 12.0,1,1, 23.366, 10555.613, 435.513, 52815.464 24/05/26,19:40:46,19,08,1, 12.0,1,1, 23.366, 10555.402, 434.920, 52815.478 24/05/26,19:40:47,00,08,1, 11.9,1,1, 23.362, 10555.398, 434.920, 52815.478 24/05/26,19:40:47,01,08,1, 11.9,1,1, 23.362, 10556.323, 435.888, 52816.567 24/05/26,19:40:47,02,08,1, 11.9,1,1, 23.362, 10555.941, 435.816, 52815.893 24/05/26,19:40:47,03,08,1, 11.9,1,1, 23.362, 10555.306, 434.709, 52815.312 24/05/26,19:40:47,04,08,1, 11.9,1,1, 23.362, 10556.089, 436.354, 52816.453 24/05/26,19:40:47,05,08,1, 11.9,1,1, 23.362, 10555.460, 435.365, 52815.457 24/05/26,19:40:47,06,08,1, 11.9,1,1, 23.362, 10555.837, 435.403, 52816.111 24/05/26,19:40:47,07,08,1, 11.9,1,1, 23.362, 10556.464, 436.528, 52816.699 24/05/26,19:40:47,08,08,1, 11.9,1,1, 23.362, 10555.726, 434.903, 52815.561 24/05/26,19:40:47,09,08,1, 11.9,1,1, 23.362, 10556.384, 435.886, 52816.702 24/05/26,19:40:47,10,08,1, 11.9,1,1, 23.362, 10555.972, 435.947, 52815.964 24/05/26,19:40:47,11,08,1, 11.9,1,1, 23.362, 10555.344, 434.757, 52815.198 24/05/26,19:40:47,12,08,1, 11.9,1,1, 23.362, 10556.060, 436.339, 52816.358 24/05/26,19:40:47,13,08,1, 11.9,1,1, 23.362, 10555.448, 435.382, 52815.395 24/05/26,19:40:47,14,08,1, 11.9,1,1, 23.362, 10555.826, 435.354, 52816.002 24/05/26,19:40:47,15,08,1, 11.9,1,1, 23.362, 10556.475, 436.569, 52816.781 24/05/26,19:40:47,16,08,1, 11.9,1,1, 23.362, 10555.706, 434.954, 52815.663 24/05/26,19:40:47,17,08,1, 11.9,1,1, 23.362, 10556.334, 435.900, 52816.619 24/05/26,19:40:47,18,08,1, 11.9,1,1, 23.362, 10556.017, 435.957, 52815.884 24/05/26,19:40:47,19,08,1, 11.9,1,1, 23.362, 10555.342, 434.747, 52815.183 24/05/26,19:40:48,00,08,1, 11.9,1,1, 23.357, 10555.340, 434.747, 52815.183 24/05/26,19:40:48,01,08,1, 11.9,1,1, 23.357, 10556.212, 435.858, 52816.630 24/05/26,19:40:48,02,08,1, 11.9,1,1, 23.357, 10556.344, 436.368, 52816.535 24/05/26,19:40:48,03,08,1, 11.9,1,1, 23.357, 10555.510, 434.848, 52815.354 24/05/26,19:40:48,04,08,1, 11.9,1,1, 23.357, 10556.189, 436.252, 52816.382 24/05/26,19:40:48,05,08,1, 11.9,1,1, 23.357, 10555.590, 435.686, 52815.494 24/05/26,19:40:48,06,08,1, 11.9,1,1, 23.357, 10555.368, 435.113, 52815.496 24/05/26,19:40:48,07,08,1, 11.9,1,1, 23.357, 10556.188, 436.676, 52816.570 24/05/26,19:40:48,08,08,1, 11.9,1,1, 23.357, 10555.587, 435.343, 52815.611 24/05/26,19:40:48,09,08,1, 11.9,1,1, 23.357, 10556.137, 435.842, 52816.599 24/05/26,19:40:48,10,08,1, 11.9,1,1, 23.357, 10556.365, 436.425, 52816.613 24/05/26,19:40:48,11,08,1, 11.9,1,1, 23.357, 10555.590, 434.862, 52815.515 24/05/26,19:40:48,12,08,1, 11.9,1,1, 23.357, 10556.137, 436.235, 52816.481 24/05/26,19:40:48,13,08,1, 11.9,1,1, 23.357, 10555.540, 435.779, 52815.488 24/05/26,19:40:48,14,08,1, 11.9,1,1, 23.357, 10555.395, 435.132, 52815.539 24/05/26,19:40:48,15,08,1, 11.9,1,1, 23.357, 10556.215, 436.679, 52816.591 24/05/26,19:40:48,16,08,1, 11.9,1,1, 23.357, 10555.588, 435.355, 52815.571 24/05/26,19:40:48,17,08,1, 11.9,1,1, 23.357, 10556.128, 435.758, 52816.433 24/05/26,19:40:48,18,08,1, 11.9,1,1, 23.357, 10556.412, 436.494, 52816.605 24/05/26,19:40:48,19,08,1, 11.9,1,1, 23.357, 10555.542, 434.895, 52815.400 24/05/26,19:40:49,00,08,1, 11.9,1,1, 23.361, 10555.540, 434.895, 52815.400 24/05/26,19:40:49,01,08,1, 11.9,1,1, 23.361, 10555.766, 435.596, 52816.077 24/05/26,19:40:49,02,08,1, 11.9,1,1, 23.361, 10556.376, 436.803, 52816.711 24/05/26,19:40:49,03,08,1, 11.9,1,1, 23.361, 10555.630, 435.129, 52815.551 24/05/26,19:40:49,04,08,1, 11.9,1,1, 23.361, 10556.237, 436.150, 52816.599 24/05/26,19:40:49,05,08,1, 11.9,1,1, 23.361, 10555.969, 436.136, 52815.957 24/05/26,19:40:49,06,08,1, 11.9,1,1, 23.361, 10555.277, 434.956, 52815.195 24/05/26,19:40:49,07,08,1, 11.9,1,1, 23.361, 10556.027, 436.572, 52816.341 24/05/26,19:40:49,08,08,1, 11.9,1,1, 23.361, 10555.404, 435.595, 52815.401 24/05/26,19:40:49,09,08,1, 11.9,1,1, 23.361, 10555.671, 435.566, 52816.043 24/05/26,19:40:49,10,08,1, 11.9,1,1, 23.361, 10556.416, 436.793, 52816.809 24/05/26,19:40:49,11,08,1, 11.9,1,1, 23.361, 10555.629, 435.182, 52815.728 24/05/26,19:40:49,12,08,1, 11.9,1,1, 23.361, 10556.222, 436.107, 52816.591 24/05/26,19:40:49,13,08,1, 11.9,1,1, 23.361, 10556.025, 436.235, 52815.943 24/05/26,19:40:49,14,08,1, 11.9,1,1, 23.361, 10555.244, 434.915, 52815.264 24/05/26,19:40:49,15,08,1, 11.9,1,1, 23.361, 10556.038, 436.526, 52816.310 24/05/26,19:40:49,16,08,1, 11.9,1,1, 23.361, 10555.420, 435.676, 52815.427 24/05/26,19:40:49,17,08,1, 11.9,1,1, 23.361, 10555.672, 435.553, 52815.979 24/05/26,19:40:49,18,08,1, 11.9,1,1, 23.361, 10556.400, 436.811, 52816.822 24/05/26,19:40:49,19,08,1, 11.9,1,1, 23.361, 10555.640, 435.197, 52815.771 24/05/26,19:40:50,00,08,1, 12.0,1,1, 23.357, 10555.632, 435.197, 52815.771 24/05/26,19:40:50,01,08,1, 12.0,1,1, 23.357, 10555.179, 435.217, 52814.969 24/05/26,19:40:50,02,08,1, 12.0,1,1, 23.357, 10556.041, 436.979, 52816.952 24/05/26,19:40:50,03,08,1, 12.0,1,1, 23.357, 10555.778, 435.558, 52815.747 24/05/26,19:40:50,04,08,1, 12.0,1,1, 23.357, 10555.846, 435.967, 52816.114 24/05/26,19:40:50,05,08,1, 12.0,1,1, 23.357, 10556.415, 436.704, 52817.124 24/05/26,19:40:50,06,08,1, 12.0,1,1, 23.357, 10555.529, 434.963, 52815.085 24/05/26,19:40:50,07,08,1, 12.0,1,1, 23.357, 10555.806, 436.427, 52816.417 24/05/26,19:40:50,08,08,1, 12.0,1,1, 23.357, 10555.726, 435.978, 52816.012 24/05/26,19:40:50,09,08,1, 12.0,1,1, 23.357, 10555.201, 435.217, 52814.889 24/05/26,19:40:50,10,08,1, 12.0,1,1, 23.357, 10556.021, 436.932, 52816.879 24/05/26,19:40:50,11,08,1, 12.0,1,1, 23.357, 10555.776, 435.535, 52815.704 24/05/26,19:40:50,12,08,1, 12.0,1,1, 23.357, 10555.853, 435.914, 52816.107 24/05/26,19:40:50,13,08,1, 12.0,1,1, 23.357, 10556.459, 436.757, 52817.225 24/05/26,19:40:50,14,08,1, 12.0,1,1, 23.357, 10555.620, 435.066, 52815.191 24/05/26,19:40:50,15,08,1, 12.0,1,1, 23.357, 10555.887, 436.412, 52816.369 24/05/26,19:40:50,16,08,1, 12.0,1,1, 23.357, 10555.791, 436.057, 52816.056 24/05/26,19:40:50,17,08,1, 12.0,1,1, 23.357, 10555.221, 435.187, 52814.844 24/05/26,19:40:50,18,08,1, 12.0,1,1, 23.357, 10555.953, 436.952, 52816.857 24/05/26,19:40:50,19,08,1, 12.0,1,1, 23.357, 10555.729, 435.620, 52815.779 24/05/26,19:40:51,00,08,1, 12.0,1,1, 23.361, 10555.724, 435.620, 52815.779 24/05/26,19:40:51,01,08,1, 12.0,1,1, 23.361, 10555.223, 435.069, 52814.866 24/05/26,19:40:51,02,08,1, 12.0,1,1, 23.361, 10555.738, 436.817, 52816.535 24/05/26,19:40:51,03,08,1, 12.0,1,1, 23.361, 10555.558, 435.775, 52815.763 24/05/26,19:40:51,04,08,1, 12.0,1,1, 23.361, 10555.450, 435.704, 52815.599 24/05/26,19:40:51,05,08,1, 12.0,1,1, 23.361, 10556.295, 437.056, 52817.253 24/05/26,19:40:51,06,08,1, 12.0,1,1, 23.361, 10555.761, 435.293, 52815.439 24/05/26,19:40:51,07,08,1, 12.0,1,1, 23.361, 10555.908, 436.255, 52816.257 24/05/26,19:40:51,08,08,1, 12.0,1,1, 23.361, 10556.066, 436.379, 52816.440 24/05/26,19:40:51,09,08,1, 12.0,1,1, 23.361, 10555.202, 435.048, 52814.712 24/05/26,19:40:51,10,08,1, 12.0,1,1, 23.361, 10555.787, 436.740, 52816.514 24/05/26,19:40:51,11,08,1, 12.0,1,1, 23.361, 10555.583, 435.865, 52815.812 24/05/26,19:40:51,12,08,1, 12.0,1,1, 23.361, 10555.345, 435.633, 52815.506 24/05/26,19:40:51,13,08,1, 12.0,1,1, 23.361, 10556.242, 437.086, 52817.234 24/05/26,19:40:51,14,08,1, 12.0,1,1, 23.361, 10555.752, 435.356, 52815.498 24/05/26,19:40:51,15,08,1, 12.0,1,1, 23.361, 10555.886, 436.237, 52816.345 24/05/26,19:40:51,16,08,1, 12.0,1,1, 23.361, 10556.141, 436.479, 52816.546 24/05/26,19:40:51,17,08,1, 12.0,1,1, 23.361, 10555.199, 435.050, 52814.746 24/05/26,19:40:51,18,08,1, 12.0,1,1, 23.361, 10555.705, 436.727, 52816.482 24/05/26,19:40:51,19,08,1, 12.0,1,1, 23.361, 10555.568, 435.866, 52815.701 24/05/26,19:40:52,00,08,1, 11.9,1,1, 23.356, 10555.565, 435.866, 52815.701 24/05/26,19:40:52,01,08,1, 11.9,1,1, 23.356, 10555.485, 435.134, 52815.061 24/05/26,19:40:52,02,08,1, 11.9,1,1, 23.356, 10555.698, 436.538, 52816.316 24/05/26,19:40:52,03,08,1, 11.9,1,1, 23.356, 10555.647, 436.126, 52815.955 24/05/26,19:40:52,04,08,1, 11.9,1,1, 23.356, 10555.019, 435.363, 52814.966 24/05/26,19:40:52,05,08,1, 11.9,1,1, 23.356, 10555.865, 437.048, 52816.938 24/05/26,19:40:52,06,08,1, 11.9,1,1, 23.356, 10555.604, 435.658, 52815.805 24/05/26,19:40:52,07,08,1, 11.9,1,1, 23.356, 10555.686, 436.032, 52816.142 24/05/26,19:40:52,08,08,1, 11.9,1,1, 23.356, 10556.280, 436.888, 52817.145 24/05/26,19:40:52,09,08,1, 11.9,1,1, 23.356, 10555.473, 435.149, 52815.139 24/05/26,19:40:52,10,08,1, 11.9,1,1, 23.356, 10555.717, 436.518, 52816.400 24/05/26,19:40:52,11,08,1, 11.9,1,1, 23.356, 10555.645, 436.152, 52816.006 24/05/26,19:40:52,12,08,1, 11.9,1,1, 23.356, 10555.007, 435.294, 52814.965 24/05/26,19:40:52,13,08,1, 11.9,1,1, 23.356, 10555.873, 437.067, 52816.917 24/05/26,19:40:52,14,08,1, 11.9,1,1, 23.356, 10555.669, 435.685, 52815.742 24/05/26,19:40:52,15,08,1, 11.9,1,1, 23.356, 10555.673, 436.011, 52815.974 24/05/26,19:40:52,16,08,1, 11.9,1,1, 23.356, 10556.289, 436.919, 52817.146 24/05/26,19:40:52,17,08,1, 11.9,1,1, 23.356, 10555.473, 435.138, 52815.157 24/05/26,19:40:52,18,08,1, 11.9,1,1, 23.356, 10555.682, 436.539, 52816.241 24/05/26,19:40:52,19,08,1, 11.9,1,1, 23.356, 10555.679, 436.172, 52816.030 24/05/26,19:40:53,00,09,1, 11.9,1,1, 23.359, 10555.674, 436.172, 52816.030 24/05/26,19:40:53,01,09,1, 11.9,1,1, 23.359, 10555.594, 435.368, 52815.406 24/05/26,19:40:53,02,09,1, 11.9,1,1, 23.359, 10555.755, 436.347, 52816.203 24/05/26,19:40:53,03,09,1, 11.9,1,1, 23.359, 10555.912, 436.536, 52816.386 24/05/26,19:40:53,04,09,1, 11.9,1,1, 23.359, 10555.039, 435.121, 52814.753 24/05/26,19:40:53,05,09,1, 11.9,1,1, 23.359, 10555.603, 436.867, 52816.554 24/05/26,19:40:53,06,09,1, 11.9,1,1, 23.359, 10555.445, 435.908, 52815.816 24/05/26,19:40:53,07,09,1, 11.9,1,1, 23.359, 10555.235, 435.777, 52815.468 24/05/26,19:40:53,08,09,1, 11.9,1,1, 23.359, 10556.181, 437.135, 52817.236 24/05/26,19:40:53,09,09,1, 11.9,1,1, 23.359, 10555.649, 435.339, 52815.436 24/05/26,19:40:53,10,09,1, 11.9,1,1, 23.359, 10555.725, 436.330, 52816.357 24/05/26,19:40:53,11,09,1, 11.9,1,1, 23.359, 10555.923, 436.539, 52816.607 24/05/26,19:40:53,12,09,1, 11.9,1,1, 23.359, 10555.010, 435.106, 52814.750 24/05/26,19:40:53,13,09,1, 11.9,1,1, 23.359, 10555.578, 436.842, 52816.516 24/05/26,19:40:53,14,09,1, 11.9,1,1, 23.359, 10555.455, 435.926, 52815.824 24/05/26,19:40:53,15,09,1, 11.9,1,1, 23.359, 10555.238, 435.695, 52815.581 24/05/26,19:40:53,16,09,1, 11.9,1,1, 23.359, 10556.095, 437.161, 52817.284 24/05/26,19:40:53,17,09,1, 11.9,1,1, 23.359, 10555.624, 435.409, 52815.539 24/05/26,19:40:53,18,09,1, 11.9,1,1, 23.359, 10555.790, 436.312, 52816.359 24/05/26,19:40:53,19,09,1, 11.9,1,1, 23.359, 10555.957, 436.563, 52816.643 24/05/26,19:40:54,00,08,1, 11.9,1,1, 23.356, 10555.949, 436.563, 52816.643 24/05/26,19:40:54,01,08,1, 11.9,1,1, 23.356, 10555.563, 435.650, 52815.690 24/05/26,19:40:54,02,08,1, 11.9,1,1, 23.356, 10555.666, 436.165, 52816.135 24/05/26,19:40:54,03,08,1, 11.9,1,1, 23.356, 10556.159, 436.865, 52817.090 24/05/26,19:40:54,04,08,1, 11.9,1,1, 23.356, 10555.304, 435.109, 52814.985 24/05/26,19:40:54,05,08,1, 11.9,1,1, 23.356, 10555.574, 436.579, 52816.400 24/05/26,19:40:54,06,08,1, 11.9,1,1, 23.356, 10555.517, 436.119, 52815.950 24/05/26,19:40:54,07,08,1, 11.9,1,1, 23.356, 10554.958, 435.371, 52814.937 24/05/26,19:40:54,08,08,1, 11.9,1,1, 23.356, 10555.767, 437.125, 52816.954 24/05/26,19:40:54,09,08,1, 11.9,1,1, 23.356, 10555.520, 435.704, 52815.713 24/05/26,19:40:54,10,08,1, 11.9,1,1, 23.356, 10555.577, 436.114, 52816.043 24/05/26,19:40:54,11,08,1, 11.9,1,1, 23.356, 10556.197, 436.897, 52816.990 24/05/26,19:40:54,12,08,1, 11.9,1,1, 23.356, 10555.311, 435.207, 52815.000 24/05/26,19:40:54,13,08,1, 11.9,1,1, 23.356, 10555.620, 436.581, 52816.414 24/05/26,19:40:54,14,08,1, 11.9,1,1, 23.356, 10555.546, 436.169, 52816.040 24/05/26,19:40:54,15,08,1, 11.9,1,1, 23.356, 10554.902, 435.359, 52814.867 24/05/26,19:40:54,16,08,1, 11.9,1,1, 23.356, 10555.795, 437.104, 52816.856 24/05/26,19:40:54,17,08,1, 11.9,1,1, 23.356, 10555.540, 435.707, 52815.633 24/05/26,19:40:54,18,08,1, 11.9,1,1, 23.356, 10555.508, 436.091, 52815.942 24/05/26,19:40:54,19,08,1, 11.9,1,1, 23.356, 10556.201, 436.907, 52817.043 24/05/26,19:40:55,00,09,1, 12.0,1,1, 23.358, 10556.200, 436.907, 52817.043 24/05/26,19:40:55,01,09,1, 12.0,1,1, 23.358, 10555.354, 435.909, 52815.867 24/05/26,19:40:55,02,09,1, 12.0,1,1, 23.358, 10555.261, 435.895, 52815.656 24/05/26,19:40:55,03,09,1, 12.0,1,1, 23.358, 10556.072, 437.190, 52817.258 24/05/26,19:40:55,04,09,1, 12.0,1,1, 23.358, 10555.513, 435.381, 52815.482 24/05/26,19:40:55,05,09,1, 12.0,1,1, 23.358, 10555.642, 436.447, 52816.356 24/05/26,19:40:55,06,09,1, 12.0,1,1, 23.358, 10555.755, 436.519, 52816.338 24/05/26,19:40:55,07,09,1, 12.0,1,1, 23.358, 10554.926, 435.234, 52814.846 24/05/26,19:40:55,08,09,1, 12.0,1,1, 23.358, 10555.486, 436.996, 52816.657 24/05/26,19:40:55,09,09,1, 12.0,1,1, 23.358, 10555.364, 435.967, 52815.816 24/05/26,19:40:55,10,09,1, 12.0,1,1, 23.358, 10555.178, 435.867, 52815.598 24/05/26,19:40:55,11,09,1, 12.0,1,1, 23.358, 10556.061, 437.165, 52817.352 24/05/26,19:40:55,12,09,1, 12.0,1,1, 23.358, 10555.507, 435.461, 52815.576 24/05/26,19:40:55,13,09,1, 12.0,1,1, 23.358, 10555.656, 436.420, 52816.363 24/05/26,19:40:55,14,09,1, 12.0,1,1, 23.358, 10555.823, 436.551, 52816.520 24/05/26,19:40:55,15,09,1, 12.0,1,1, 23.358, 10554.933, 435.166, 52814.818 24/05/26,19:40:55,16,09,1, 12.0,1,1, 23.358, 10555.461, 436.935, 52816.587 24/05/26,19:40:55,17,09,1, 12.0,1,1, 23.358, 10555.355, 435.965, 52815.724 24/05/26,19:40:55,18,09,1, 12.0,1,1, 23.358, 10555.171, 435.870, 52815.507 24/05/26,19:40:55,19,09,1, 12.0,1,1, 23.358, 10556.044, 437.193, 52817.366 24/05/26,19:40:56,00,08,1, 11.9,1,1, 23.355, 10556.041, 437.193, 52817.366 24/05/26,19:40:56,01,08,1, 11.9,1,1, 23.355, 10555.370, 436.188, 52815.974 24/05/26,19:40:56,02,08,1, 11.9,1,1, 23.355, 10554.894, 435.546, 52815.122 24/05/26,19:40:56,03,08,1, 11.9,1,1, 23.355, 10555.810, 437.278, 52817.140 24/05/26,19:40:56,04,08,1, 11.9,1,1, 23.355, 10555.429, 435.642, 52815.710 24/05/26,19:40:56,05,08,1, 11.9,1,1, 23.355, 10555.517, 436.243, 52816.212 24/05/26,19:40:56,06,08,1, 11.9,1,1, 23.355, 10556.008, 436.858, 52817.020 24/05/26,19:40:56,07,08,1, 11.9,1,1, 23.355, 10555.128, 435.223, 52814.988 24/05/26,19:40:56,08,08,1, 11.9,1,1, 23.355, 10555.460, 436.703, 52816.453 24/05/26,19:40:56,09,08,1, 11.9,1,1, 23.355, 10555.389, 436.207, 52815.907 24/05/26,19:40:56,10,08,1, 11.9,1,1, 23.355, 10554.880, 435.565, 52815.091 24/05/26,19:40:56,11,08,1, 11.9,1,1, 23.355, 10555.737, 437.209, 52817.025 24/05/26,19:40:56,12,08,1, 11.9,1,1, 23.355, 10555.457, 435.719, 52815.762 24/05/26,19:40:56,13,08,1, 11.9,1,1, 23.355, 10555.488, 436.235, 52816.202 24/05/26,19:40:56,14,08,1, 11.9,1,1, 23.355, 10556.042, 436.953, 52817.002 24/05/26,19:40:56,15,08,1, 11.9,1,1, 23.355, 10555.154, 435.241, 52815.006 24/05/26,19:40:56,16,08,1, 11.9,1,1, 23.355, 10555.456, 436.721, 52816.348 24/05/26,19:40:56,17,08,1, 11.9,1,1, 23.355, 10555.412, 436.183, 52815.954 24/05/26,19:40:56,18,08,1, 11.9,1,1, 23.355, 10554.864, 435.506, 52815.072 24/05/26,19:40:56,19,08,1, 11.9,1,1, 23.355, 10555.732, 437.210, 52817.081 24/05/26,19:40:57,00,09,1, 12.0,1,1, 23.354, 10555.724, 437.210, 52817.081 24/05/26,19:40:57,01,09,1, 12.0,1,1, 23.354, 10555.573, 436.451, 52816.164 24/05/26,19:40:57,02,09,1, 12.0,1,1, 23.354, 10554.824, 435.356, 52814.704 24/05/26,19:40:57,03,09,1, 12.0,1,1, 23.354, 10555.458, 437.119, 52816.799 24/05/26,19:40:57,04,09,1, 12.0,1,1, 23.354, 10555.249, 435.952, 52815.807 24/05/26,19:40:57,05,09,1, 12.0,1,1, 23.354, 10555.220, 436.039, 52815.795 24/05/26,19:40:57,06,09,1, 12.0,1,1, 23.354, 10556.065, 437.198, 52817.307 24/05/26,19:40:57,07,09,1, 12.0,1,1, 23.354, 10555.363, 435.437, 52815.525 24/05/26,19:40:57,08,09,1, 12.0,1,1, 23.354, 10555.339, 436.639, 52816.691 24/05/26,19:40:57,09,09,1, 12.0,1,1, 23.354, 10556.021, 436.556, 52816.696 24/05/26,19:40:57,10,09,1, 12.0,1,1, 23.354, 10554.490, 435.266, 52814.325 24/05/26,19:40:57,11,09,1, 12.0,1,1, 23.354, 10555.711, 437.222, 52817.670 24/05/26,19:40:57,12,09,1, 12.0,1,1, 23.354, 10555.556, 435.870, 52815.334 24/05/26,19:40:57,13,09,1, 12.0,1,1, 23.354, 10554.713, 436.031, 52815.555 24/05/26,19:40:57,14,09,1, 12.0,1,1, 23.354, 10556.416, 437.308, 52818.083 24/05/26,19:40:57,15,09,1, 12.0,1,1, 23.354, 10555.086, 435.341, 52814.515 24/05/26,19:40:57,16,09,1, 12.0,1,1, 23.354, 10555.304, 436.720, 52817.020 24/05/26,19:40:57,17,09,1, 12.0,1,1, 23.354, 10556.140, 436.589, 52816.797 24/05/26,19:40:57,18,09,1, 12.0,1,1, 23.354, 10554.481, 435.252, 52814.247 24/05/26,19:40:57,19,09,1, 12.0,1,1, 23.354, 10555.700, 437.212, 52817.789 24/05/26,19:40:58,00,09,1, 11.9,1,1, 23.351, 10555.699, 437.212, 52817.789 24/05/26,19:40:58,01,09,1, 11.9,1,1, 23.351, 10556.345, 436.941, 52817.427 24/05/26,19:40:58,02,09,1, 11.9,1,1, 23.351, 10554.618, 435.209, 52814.133 24/05/26,19:40:58,03,09,1, 11.9,1,1, 23.351, 10555.553, 437.071, 52817.621 24/05/26,19:40:58,04,09,1, 11.9,1,1, 23.351, 10555.666, 436.066, 52815.844 24/05/26,19:40:58,05,09,1, 11.9,1,1, 23.351, 10554.441, 435.651, 52814.920 24/05/26,19:40:58,06,09,1, 11.9,1,1, 23.351, 10556.183, 437.357, 52818.096 24/05/26,19:40:58,07,09,1, 11.9,1,1, 23.351, 10555.287, 435.581, 52814.825 24/05/26,19:40:58,08,09,1, 11.9,1,1, 23.351, 10555.102, 436.474, 52816.648 24/05/26,19:40:58,09,09,1, 11.9,1,1, 23.351, 10556.348, 436.966, 52817.525 24/05/26,19:40:58,10,09,1, 11.9,1,1, 23.351, 10554.632, 435.247, 52814.196 24/05/26,19:40:58,11,09,1, 11.9,1,1, 23.351, 10555.476, 437.038, 52817.526 24/05/26,19:40:58,12,09,1, 11.9,1,1, 23.351, 10555.672, 436.132, 52815.794 24/05/26,19:40:58,13,09,1, 11.9,1,1, 23.351, 10554.395, 435.582, 52814.819 24/05/26,19:40:58,14,09,1, 11.9,1,1, 23.351, 10556.145, 437.430, 52818.182 24/05/26,19:40:58,15,09,1, 11.9,1,1, 23.351, 10555.290, 435.611, 52814.952 24/05/26,19:40:58,16,09,1, 11.9,1,1, 23.351, 10555.042, 436.443, 52816.563 24/05/26,19:40:58,17,09,1, 11.9,1,1, 23.351, 10556.325, 437.042, 52817.546 24/05/26,19:40:58,18,09,1, 11.9,1,1, 23.351, 10554.672, 435.230, 52814.307 24/05/26,19:40:58,19,09,1, 11.9,1,1, 23.351, 10555.433, 437.022, 52817.476 24/05/26,19:40:59,00,08,1, 11.9,1,1, 23.357, 10555.432, 437.022, 52817.476 24/05/26,19:40:59,01,08,1, 11.9,1,1, 23.357, 10556.409, 437.315, 52818.006 24/05/26,19:40:59,02,08,1, 11.9,1,1, 23.357, 10554.916, 435.380, 52814.439 24/05/26,19:40:59,03,08,1, 11.9,1,1, 23.357, 10555.341, 436.890, 52817.256 24/05/26,19:40:59,04,08,1, 11.9,1,1, 23.357, 10555.947, 436.550, 52816.538 24/05/26,19:40:59,05,08,1, 11.9,1,1, 23.357, 10554.370, 435.393, 52814.373 24/05/26,19:40:59,06,08,1, 11.9,1,1, 23.357, 10555.767, 437.364, 52818.057 24/05/26,19:40:59,07,08,1, 11.9,1,1, 23.357, 10555.367, 435.856, 52815.293 24/05/26,19:40:59,08,08,1, 11.9,1,1, 23.357, 10554.731, 436.196, 52815.864 24/05/26,19:40:59,09,08,1, 11.9,1,1, 23.357, 10556.345, 437.312, 52818.038 24/05/26,19:40:59,10,08,1, 11.9,1,1, 23.357, 10554.971, 435.411, 52814.432 24/05/26,19:40:59,11,08,1, 11.9,1,1, 23.357, 10555.305, 436.823, 52817.273 24/05/26,19:40:59,12,08,1, 11.9,1,1, 23.357, 10555.955, 436.565, 52816.644 24/05/26,19:40:59,13,08,1, 11.9,1,1, 23.357, 10554.282, 435.398, 52814.373 24/05/26,19:40:59,14,08,1, 11.9,1,1, 23.357, 10555.790, 437.323, 52817.948 24/05/26,19:40:59,15,08,1, 11.9,1,1, 23.357, 10555.437, 435.894, 52815.267 24/05/26,19:40:59,16,08,1, 11.9,1,1, 23.357, 10554.740, 436.140, 52815.889 24/05/26,19:40:59,17,08,1, 11.9,1,1, 23.357, 10556.396, 437.365, 52818.144 24/05/26,19:40:59,18,08,1, 11.9,1,1, 23.357, 10554.960, 435.397, 52814.510 24/05/26,19:40:59,19,08,1, 11.9,1,1, 23.357, 10555.216, 436.873, 52817.111 24/05/26,19:41:00,00,08,1, 11.9,1,1, 23.353, 10555.215, 436.873, 52817.111 24/05/26,19:41:00,01,08,1, 11.9,1,1, 23.353, 10556.173, 437.463, 52817.863 24/05/26,19:41:00,02,08,1, 11.9,1,1, 23.353, 10554.932, 435.664, 52814.811 24/05/26,19:41:00,03,08,1, 11.9,1,1, 23.353, 10555.412, 436.698, 52817.095 24/05/26,19:41:00,04,08,1, 11.9,1,1, 23.353, 10556.122, 436.936, 52816.879 24/05/26,19:41:00,05,08,1, 11.9,1,1, 23.353, 10554.436, 435.408, 52814.670 24/05/26,19:41:00,06,08,1, 11.9,1,1, 23.353, 10555.733, 437.186, 52817.633 24/05/26,19:41:00,07,08,1, 11.9,1,1, 23.353, 10555.205, 436.085, 52815.169 24/05/26,19:41:00,08,08,1, 11.9,1,1, 23.353, 10554.743, 435.887, 52815.897 24/05/26,19:41:00,09,08,1, 11.9,1,1, 23.353, 10555.916, 437.376, 52817.056 24/05/26,19:41:00,10,08,1, 11.9,1,1, 23.353, 10555.051, 435.823, 52815.660 24/05/26,19:41:00,11,08,1, 11.9,1,1, 23.353, 10555.732, 436.577, 52816.779 24/05/26,19:41:00,12,08,1, 11.9,1,1, 23.353, 10555.640, 436.850, 52816.371 24/05/26,19:41:00,13,08,1, 11.9,1,1, 23.353, 10554.843, 435.499, 52815.359 24/05/26,19:41:00,14,08,1, 11.9,1,1, 23.353, 10555.520, 436.983, 52816.587 24/05/26,19:41:00,15,08,1, 11.9,1,1, 23.353, 10554.845, 436.253, 52815.541 24/05/26,19:41:00,16,08,1, 11.9,1,1, 23.353, 10554.942, 435.905, 52815.916 24/05/26,19:41:00,17,08,1, 11.9,1,1, 23.353, 10555.736, 437.347, 52816.742 24/05/26,19:41:00,18,08,1, 11.9,1,1, 23.353, 10555.091, 435.854, 52815.714 24/05/26,19:41:00,19,08,1, 11.9,1,1, 23.353, 10555.676, 436.559, 52816.732 24/05/26,19:41:01,00,08,1, 12.0,1,1, 23.356, 10555.674, 436.559, 52816.732 24/05/26,19:41:01,01,08,1, 12.0,1,1, 23.356, 10555.277, 437.171, 52815.684 24/05/26,19:41:01,02,08,1, 12.0,1,1, 23.356, 10554.798, 436.187, 52816.313 24/05/26,19:41:01,03,08,1, 12.0,1,1, 23.356, 10555.926, 436.354, 52816.660 24/05/26,19:41:01,04,08,1, 12.0,1,1, 23.356, 10555.358, 437.173, 52816.012 24/05/26,19:41:01,05,08,1, 12.0,1,1, 23.356, 10555.280, 435.753, 52816.636 24/05/26,19:41:01,06,08,1, 12.0,1,1, 23.356, 10555.814, 436.711, 52815.953 24/05/26,19:41:01,07,08,1, 12.0,1,1, 23.356, 10554.664, 436.513, 52815.644 24/05/26,19:41:01,08,08,1, 12.0,1,1, 23.356, 10555.215, 435.728, 52816.250 24/05/26,19:41:01,09,08,1, 12.0,1,1, 23.356, 10555.304, 437.147, 52815.543 24/05/26,19:41:01,10,08,1, 12.0,1,1, 23.356, 10554.745, 436.209, 52816.274 24/05/26,19:41:01,11,08,1, 12.0,1,1, 23.356, 10555.927, 436.331, 52816.618 24/05/26,19:41:01,12,08,1, 12.0,1,1, 23.356, 10555.371, 437.154, 52815.913 24/05/26,19:41:01,13,08,1, 12.0,1,1, 23.356, 10555.276, 435.733, 52816.543 24/05/26,19:41:01,14,08,1, 12.0,1,1, 23.356, 10555.779, 436.691, 52815.966 24/05/26,19:41:01,15,08,1, 12.0,1,1, 23.356, 10554.684, 436.532, 52815.554 24/05/26,19:41:01,16,08,1, 12.0,1,1, 23.356, 10555.238, 435.774, 52816.205 24/05/26,19:41:01,17,08,1, 12.0,1,1, 23.356, 10555.286, 437.143, 52815.664 24/05/26,19:41:01,18,08,1, 12.0,1,1, 23.356, 10554.726, 436.171, 52816.205 24/05/26,19:41:01,19,08,1, 12.0,1,1, 23.356, 10555.862, 436.295, 52816.518 24/05/26,19:41:02,00,08,1, 11.9,1,1, 23.353, 10555.857, 436.295, 52816.518 24/05/26,19:41:02,01,08,1, 11.9,1,1, 23.353, 10555.420, 436.943, 52815.635 24/05/26,19:41:02,02,08,1, 11.9,1,1, 23.353, 10554.565, 436.308, 52815.860 24/05/26,19:41:02,03,08,1, 11.9,1,1, 23.353, 10555.519, 436.063, 52816.470 24/05/26,19:41:02,04,08,1, 11.9,1,1, 23.353, 10555.317, 437.250, 52815.942 24/05/26,19:41:02,05,08,1, 11.9,1,1, 23.353, 10555.122, 435.945, 52816.630 24/05/26,19:41:02,06,08,1, 11.9,1,1, 23.353, 10556.057, 436.526, 52816.475 24/05/26,19:41:02,07,08,1, 11.9,1,1, 23.353, 10555.025, 436.839, 52815.828 24/05/26,19:41:02,08,08,1, 11.9,1,1, 23.353, 10555.184, 435.595, 52816.230 24/05/26,19:41:02,09,08,1, 11.9,1,1, 23.353, 10555.433, 436.891, 52815.525 24/05/26,19:41:02,10,08,1, 11.9,1,1, 23.353, 10554.525, 436.313, 52815.800 24/05/26,19:41:02,11,08,1, 11.9,1,1, 23.353, 10555.441, 436.010, 52816.344 24/05/26,19:41:02,12,08,1, 11.9,1,1, 23.353, 10555.343, 437.240, 52815.986 24/05/26,19:41:02,13,08,1, 11.9,1,1, 23.353, 10555.072, 435.989, 52816.704 24/05/26,19:41:02,14,08,1, 11.9,1,1, 23.353, 10555.941, 436.514, 52816.479 24/05/26,19:41:02,15,08,1, 11.9,1,1, 23.353, 10555.125, 436.821, 52815.871 24/05/26,19:41:02,16,08,1, 11.9,1,1, 23.353, 10555.140, 435.560, 52816.309 24/05/26,19:41:02,17,08,1, 11.9,1,1, 23.353, 10555.463, 436.873, 52815.696 24/05/26,19:41:02,18,08,1, 11.9,1,1, 23.353, 10554.502, 436.383, 52815.857 24/05/26,19:41:02,19,08,1, 11.9,1,1, 23.353, 10555.372, 435.966, 52816.354 24/05/26,19:41:03,00,09,1, 11.9,1,1, 23.353, 10555.365, 435.966, 52816.354 24/05/26,19:41:03,01,09,1, 11.9,1,1, 23.353, 10555.769, 436.676, 52815.911 24/05/26,19:41:03,02,09,1, 11.9,1,1, 23.353, 10554.634, 436.504, 52815.644 24/05/26,19:41:03,03,09,1, 11.9,1,1, 23.353, 10555.180, 435.732, 52816.142 24/05/26,19:41:03,04,09,1, 11.9,1,1, 23.353, 10555.252, 437.122, 52815.638 24/05/26,19:41:03,05,09,1, 11.9,1,1, 23.353, 10554.731, 436.151, 52816.215 24/05/26,19:41:03,06,09,1, 11.9,1,1, 23.353, 10555.850, 436.312, 52816.581 24/05/26,19:41:03,07,09,1, 11.9,1,1, 23.353, 10555.323, 437.175, 52816.029 24/05/26,19:41:03,08,09,1, 11.9,1,1, 23.353, 10555.248, 435.732, 52816.664 24/05/26,19:41:03,09,09,1, 11.9,1,1, 23.353, 10555.754, 436.655, 52816.011 24/05/26,19:41:03,10,09,1, 11.9,1,1, 23.353, 10554.645, 436.523, 52815.664 24/05/26,19:41:03,11,09,1, 11.9,1,1, 23.353, 10555.192, 435.706, 52816.134 24/05/26,19:41:03,12,09,1, 11.9,1,1, 23.353, 10555.223, 437.090, 52815.553 24/05/26,19:41:03,13,09,1, 11.9,1,1, 23.353, 10554.718, 436.169, 52816.141 24/05/26,19:41:03,14,09,1, 11.9,1,1, 23.353, 10555.856, 436.261, 52816.627 24/05/26,19:41:03,15,09,1, 11.9,1,1, 23.353, 10555.316, 437.130, 52816.019 24/05/26,19:41:03,16,09,1, 11.9,1,1, 23.353, 10555.215, 435.748, 52816.552 24/05/26,19:41:03,17,09,1, 11.9,1,1, 23.353, 10555.869, 436.649, 52815.975 24/05/26,19:41:03,18,09,1, 11.9,1,1, 23.353, 10554.738, 436.543, 52815.725 24/05/26,19:41:03,19,09,1, 11.9,1,1, 23.353, 10555.134, 435.657, 52816.176 24/05/26,19:41:04,00,08,1, 11.8,1,1, 23.354, 10555.131, 435.657, 52816.176 24/05/26,19:41:04,01,08,1, 11.8,1,1, 23.354, 10555.995, 436.479, 52816.417 24/05/26,19:41:04,02,08,1, 11.8,1,1, 23.354, 10555.146, 436.841, 52815.910 24/05/26,19:41:04,03,08,1, 11.8,1,1, 23.354, 10555.184, 435.547, 52816.342 24/05/26,19:41:04,04,08,1, 11.8,1,1, 23.354, 10555.467, 436.830, 52815.680 24/05/26,19:41:04,05,08,1, 11.8,1,1, 23.354, 10554.515, 436.296, 52815.737 24/05/26,19:41:04,06,08,1, 11.8,1,1, 23.354, 10555.395, 435.980, 52816.360 24/05/26,19:41:04,07,08,1, 11.8,1,1, 23.354, 10555.354, 437.267, 52815.911 24/05/26,19:41:04,08,08,1, 11.8,1,1, 23.354, 10555.048, 435.978, 52816.524 24/05/26,19:41:04,09,08,1, 11.8,1,1, 23.354, 10556.029, 436.481, 52816.412 24/05/26,19:41:04,10,08,1, 11.8,1,1, 23.354, 10555.167, 436.945, 52815.891 24/05/26,19:41:04,11,08,1, 11.8,1,1, 23.354, 10555.172, 435.573, 52816.387 24/05/26,19:41:04,12,08,1, 11.8,1,1, 23.354, 10555.540, 436.799, 52815.576 24/05/26,19:41:04,13,08,1, 11.8,1,1, 23.354, 10554.584, 436.362, 52815.725 24/05/26,19:41:04,14,08,1, 11.8,1,1, 23.354, 10555.396, 435.911, 52816.350 24/05/26,19:41:04,15,08,1, 11.8,1,1, 23.354, 10555.330, 437.250, 52815.917 24/05/26,19:41:04,16,08,1, 11.8,1,1, 23.354, 10555.036, 436.021, 52816.531 24/05/26,19:41:04,17,08,1, 11.8,1,1, 23.354, 10555.994, 436.483, 52816.572 24/05/26,19:41:04,18,08,1, 11.8,1,1, 23.354, 10555.162, 436.914, 52815.945 24/05/26,19:41:04,19,08,1, 11.8,1,1, 23.354, 10555.222, 435.645, 52816.370 24/05/26,19:41:05,00,08,1, 11.9,1,1, 23.353, 10555.215, 435.645, 52816.370 24/05/26,19:41:05,01,08,1, 11.9,1,1, 23.353, 10555.783, 436.267, 52816.576 24/05/26,19:41:05,02,08,1, 11.9,1,1, 23.353, 10555.373, 437.100, 52816.010 24/05/26,19:41:05,03,08,1, 11.9,1,1, 23.353, 10555.240, 435.728, 52816.773 24/05/26,19:41:05,04,08,1, 11.9,1,1, 23.353, 10555.860, 436.590, 52816.097 24/05/26,19:41:05,05,08,1, 11.9,1,1, 23.353, 10554.758, 436.576, 52815.700 24/05/26,19:41:05,06,08,1, 11.9,1,1, 23.353, 10555.208, 435.621, 52816.253 24/05/26,19:41:05,07,08,1, 11.9,1,1, 23.353, 10555.328, 437.067, 52815.630 24/05/26,19:41:05,08,08,1, 11.9,1,1, 23.353, 10554.692, 436.186, 52816.094 24/05/26,19:41:05,09,08,1, 11.9,1,1, 23.353, 10555.794, 436.215, 52816.488 24/05/26,19:41:05,10,08,1, 11.9,1,1, 23.353, 10555.329, 437.152, 52815.864 24/05/26,19:41:05,11,08,1, 11.9,1,1, 23.353, 10555.307, 435.777, 52816.615 24/05/26,19:41:05,12,08,1, 11.9,1,1, 23.353, 10555.870, 436.588, 52816.111 24/05/26,19:41:05,13,08,1, 11.9,1,1, 23.353, 10554.804, 436.569, 52815.619 24/05/26,19:41:05,14,08,1, 11.9,1,1, 23.353, 10555.173, 435.635, 52816.115 24/05/26,19:41:05,15,08,1, 11.9,1,1, 23.353, 10555.346, 436.999, 52815.600 24/05/26,19:41:05,16,08,1, 11.9,1,1, 23.353, 10554.658, 436.184, 52815.961 24/05/26,19:41:05,17,08,1, 11.9,1,1, 23.353, 10555.757, 436.163, 52816.445 24/05/26,19:41:05,18,08,1, 11.9,1,1, 23.353, 10555.401, 437.194, 52816.021 24/05/26,19:41:05,19,08,1, 11.9,1,1, 23.353, 10555.216, 435.809, 52816.593 24/05/26,19:41:06,00,09,1, 11.9,1,1, 23.351, 10555.215, 435.809, 52816.593 24/05/26,19:41:06,01,09,1, 11.9,1,1, 23.351, 10555.426, 435.908, 52816.278 24/05/26,19:41:06,02,09,1, 11.9,1,1, 23.351, 10555.343, 437.203, 52815.740 24/05/26,19:41:06,03,09,1, 11.9,1,1, 23.351, 10555.059, 435.961, 52816.496 24/05/26,19:41:06,04,09,1, 11.9,1,1, 23.351, 10556.012, 436.400, 52816.412 24/05/26,19:41:06,05,09,1, 11.9,1,1, 23.351, 10555.202, 436.932, 52815.870 24/05/26,19:41:06,06,09,1, 11.9,1,1, 23.351, 10555.273, 435.551, 52816.472 24/05/26,19:41:06,07,09,1, 11.9,1,1, 23.351, 10555.588, 436.752, 52815.625 24/05/26,19:41:06,08,09,1, 11.9,1,1, 23.351, 10554.543, 436.333, 52815.707 24/05/26,19:41:06,09,09,1, 11.9,1,1, 23.351, 10555.393, 435.803, 52816.308 24/05/26,19:41:06,10,09,1, 11.9,1,1, 23.351, 10555.377, 437.213, 52815.790 24/05/26,19:41:06,11,09,1, 11.9,1,1, 23.351, 10555.063, 436.016, 52816.567 24/05/26,19:41:06,12,09,1, 11.9,1,1, 23.351, 10556.031, 436.443, 52816.523 24/05/26,19:41:06,13,09,1, 11.9,1,1, 23.351, 10555.214, 436.938, 52816.010 24/05/26,19:41:06,14,09,1, 11.9,1,1, 23.351, 10555.325, 435.578, 52816.395 24/05/26,19:41:06,15,09,1, 11.9,1,1, 23.351, 10555.629, 436.711, 52815.649 24/05/26,19:41:06,16,09,1, 11.9,1,1, 23.351, 10554.570, 436.362, 52815.702 24/05/26,19:41:06,17,09,1, 11.9,1,1, 23.351, 10555.359, 435.789, 52816.333 24/05/26,19:41:06,18,09,1, 11.9,1,1, 23.351, 10555.310, 437.192, 52815.769 24/05/26,19:41:06,19,09,1, 11.9,1,1, 23.351, 10555.008, 436.033, 52816.507 24/05/26,19:41:07,00,08,1, 11.9,1,1, 23.348, 10555.006, 436.033, 52816.507 24/05/26,19:41:07,01,08,1, 11.9,1,1, 23.348, 10555.294, 435.577, 52816.213 24/05/26,19:41:07,02,08,1, 11.9,1,1, 23.348, 10555.332, 436.970, 52815.498 24/05/26,19:41:07,03,08,1, 11.9,1,1, 23.348, 10554.753, 436.199, 52816.173 24/05/26,19:41:07,04,08,1, 11.9,1,1, 23.348, 10555.836, 436.128, 52816.544 24/05/26,19:41:07,05,08,1, 11.9,1,1, 23.348, 10555.370, 437.099, 52815.996 24/05/26,19:41:07,06,08,1, 11.9,1,1, 23.348, 10555.335, 435.775, 52816.764 24/05/26,19:41:07,07,08,1, 11.9,1,1, 23.348, 10555.908, 436.549, 52816.112 24/05/26,19:41:07,08,08,1, 11.9,1,1, 23.348, 10554.871, 436.616, 52815.698 24/05/26,19:41:07,09,08,1, 11.9,1,1, 23.348, 10555.262, 435.549, 52816.170 24/05/26,19:41:07,10,08,1, 11.9,1,1, 23.348, 10555.358, 436.931, 52815.622 24/05/26,19:41:07,11,08,1, 11.9,1,1, 23.348, 10554.716, 436.163, 52816.173 24/05/26,19:41:07,12,08,1, 11.9,1,1, 23.348, 10555.816, 436.101, 52816.529 24/05/26,19:41:07,13,08,1, 11.9,1,1, 23.348, 10555.385, 437.162, 52816.002 24/05/26,19:41:07,14,08,1, 11.9,1,1, 23.348, 10555.359, 435.765, 52816.727 24/05/26,19:41:07,15,08,1, 11.9,1,1, 23.348, 10556.031, 436.501, 52816.182 24/05/26,19:41:07,16,08,1, 11.9,1,1, 23.348, 10554.914, 436.623, 52815.741 24/05/26,19:41:07,17,08,1, 11.9,1,1, 23.348, 10555.274, 435.558, 52816.327 24/05/26,19:41:07,18,08,1, 11.9,1,1, 23.348, 10555.348, 436.905, 52815.551 24/05/26,19:41:07,19,08,1, 11.9,1,1, 23.348, 10554.617, 436.186, 52815.952 24/05/26,19:41:08,00,08,1, 11.9,1,1, 23.346, 10554.614, 436.186, 52815.952 24/05/26,19:41:08,01,08,1, 11.9,1,1, 23.346, 10555.291, 435.530, 52816.471 24/05/26,19:41:08,02,08,1, 11.9,1,1, 23.346, 10555.595, 436.671, 52815.583 24/05/26,19:41:08,03,08,1, 11.9,1,1, 23.346, 10554.565, 436.329, 52815.719 24/05/26,19:41:08,04,08,1, 11.9,1,1, 23.346, 10555.444, 435.783, 52816.322 24/05/26,19:41:08,05,08,1, 11.9,1,1, 23.346, 10555.314, 437.146, 52815.758 24/05/26,19:41:08,06,08,1, 11.9,1,1, 23.346, 10555.075, 435.998, 52816.559 24/05/26,19:41:08,07,08,1, 11.9,1,1, 23.346, 10556.042, 436.345, 52816.568 24/05/26,19:41:08,08,08,1, 11.9,1,1, 23.346, 10555.254, 436.903, 52816.024 24/05/26,19:41:08,09,08,1, 11.9,1,1, 23.346, 10555.311, 435.556, 52816.387 24/05/26,19:41:08,10,08,1, 11.9,1,1, 23.346, 10555.630, 436.652, 52815.572 24/05/26,19:41:08,11,08,1, 11.9,1,1, 23.346, 10554.689, 436.271, 52815.673 24/05/26,19:41:08,12,08,1, 11.9,1,1, 23.346, 10555.423, 435.697, 52816.271 24/05/26,19:41:08,13,08,1, 11.9,1,1, 23.346, 10555.319, 437.075, 52815.720 24/05/26,19:41:08,14,08,1, 11.9,1,1, 23.346, 10555.038, 435.963, 52816.482 24/05/26,19:41:08,15,08,1, 11.9,1,1, 23.346, 10556.012, 436.331, 52816.517 24/05/26,19:41:08,16,08,1, 11.9,1,1, 23.346, 10555.263, 436.923, 52815.925 24/05/26,19:41:08,17,08,1, 11.9,1,1, 23.346, 10555.329, 435.534, 52816.467 24/05/26,19:41:08,18,08,1, 11.9,1,1, 23.346, 10555.686, 436.658, 52815.769 24/05/26,19:41:08,19,08,1, 11.9,1,1, 23.346, 10554.646, 436.315, 52815.796 24/05/26,19:41:09,00,08,1, 11.9,1,1, 23.350, 10554.639, 436.315, 52815.796 24/05/26,19:41:09,01,08,1, 11.9,1,1, 23.350, 10555.311, 435.677, 52816.650 24/05/26,19:41:09,02,08,1, 11.9,1,1, 23.350, 10555.976, 436.504, 52816.044 24/05/26,19:41:09,03,08,1, 11.9,1,1, 23.350, 10554.898, 436.501, 52815.724 24/05/26,19:41:09,04,08,1, 11.9,1,1, 23.350, 10555.237, 435.530, 52816.189 24/05/26,19:41:09,05,08,1, 11.9,1,1, 23.350, 10555.333, 436.958, 52815.563 24/05/26,19:41:09,06,08,1, 11.9,1,1, 23.350, 10554.676, 436.131, 52816.139 24/05/26,19:41:09,07,08,1, 11.9,1,1, 23.350, 10555.729, 436.054, 52816.541 24/05/26,19:41:09,08,08,1, 11.9,1,1, 23.350, 10555.381, 437.128, 52816.085 24/05/26,19:41:09,09,08,1, 11.9,1,1, 23.350, 10555.313, 435.739, 52816.651 24/05/26,19:41:09,10,08,1, 11.9,1,1, 23.350, 10555.998, 436.449, 52816.141 24/05/26,19:41:09,11,08,1, 11.9,1,1, 23.350, 10554.896, 436.611, 52815.758 24/05/26,19:41:09,12,08,1, 11.9,1,1, 23.350, 10555.247, 435.508, 52816.156 24/05/26,19:41:09,13,08,1, 11.9,1,1, 23.350, 10555.371, 436.859, 52815.435 24/05/26,19:41:09,14,08,1, 11.9,1,1, 23.350, 10554.639, 436.144, 52815.989 24/05/26,19:41:09,15,08,1, 11.9,1,1, 23.350, 10555.745, 436.012, 52816.466 24/05/26,19:41:09,16,08,1, 11.9,1,1, 23.350, 10555.400, 437.107, 52816.009 24/05/26,19:41:09,17,08,1, 11.9,1,1, 23.350, 10555.282, 435.793, 52816.733 24/05/26,19:41:09,18,08,1, 11.9,1,1, 23.350, 10555.984, 436.453, 52816.247 24/05/26,19:41:09,19,08,1, 11.9,1,1, 23.350, 10554.953, 436.594, 52815.796 24/05/26,19:41:10,00,08,1, 12.0,1,1, 23.346, 10554.948, 436.594, 52815.796 24/05/26,19:41:10,01,08,1, 12.0,1,1, 23.346, 10555.074, 435.849, 52815.785 24/05/26,19:41:10,02,08,1, 12.0,1,1, 23.346, 10555.668, 436.362, 52816.573 24/05/26,19:41:10,03,08,1, 12.0,1,1, 23.346, 10555.733, 436.977, 52816.524 24/05/26,19:41:10,04,08,1, 12.0,1,1, 23.346, 10554.996, 435.405, 52815.459 24/05/26,19:41:10,05,08,1, 12.0,1,1, 23.346, 10555.608, 436.759, 52816.401 24/05/26,19:41:10,06,08,1, 12.0,1,1, 23.346, 10554.997, 436.283, 52815.592 24/05/26,19:41:10,07,08,1, 12.0,1,1, 23.346, 10554.864, 435.622, 52815.564 24/05/26,19:41:10,08,08,1, 12.0,1,1, 23.346, 10555.691, 437.226, 52816.692 24/05/26,19:41:10,09,08,1, 12.0,1,1, 23.346, 10555.025, 435.891, 52815.828 24/05/26,19:41:10,10,08,1, 12.0,1,1, 23.346, 10555.641, 436.304, 52816.505 24/05/26,19:41:10,11,08,1, 12.0,1,1, 23.346, 10555.782, 437.002, 52816.602 24/05/26,19:41:10,12,08,1, 12.0,1,1, 23.346, 10555.080, 435.375, 52815.549 24/05/26,19:41:10,13,08,1, 12.0,1,1, 23.346, 10555.615, 436.715, 52816.451 24/05/26,19:41:10,14,08,1, 12.0,1,1, 23.346, 10555.031, 436.277, 52815.723 24/05/26,19:41:10,15,08,1, 12.0,1,1, 23.346, 10554.792, 435.544, 52815.447 24/05/26,19:41:10,16,08,1, 12.0,1,1, 23.346, 10555.584, 437.154, 52816.590 24/05/26,19:41:10,17,08,1, 12.0,1,1, 23.346, 10555.032, 435.863, 52815.759 24/05/26,19:41:10,18,08,1, 12.0,1,1, 23.346, 10555.633, 436.261, 52816.526 24/05/26,19:41:10,19,08,1, 12.0,1,1, 23.346, 10555.842, 437.026, 52816.699 24/05/26,19:41:11,00,09,1, 11.9,1,1, 23.349, 10555.841, 437.026, 52816.699 24/05/26,19:41:11,01,09,1, 11.9,1,1, 23.349, 10554.909, 436.041, 52815.567 24/05/26,19:41:11,02,09,1, 11.9,1,1, 23.349, 10555.241, 435.960, 52816.082 24/05/26,19:41:11,03,09,1, 11.9,1,1, 23.349, 10555.818, 437.181, 52816.907 24/05/26,19:41:11,04,09,1, 11.9,1,1, 23.349, 10555.148, 435.576, 52815.784 24/05/26,19:41:11,05,09,1, 11.9,1,1, 23.349, 10555.781, 436.488, 52816.484 24/05/26,19:41:11,06,09,1, 11.9,1,1, 23.349, 10555.478, 436.542, 52816.050 24/05/26,19:41:11,07,09,1, 11.9,1,1, 23.349, 10554.825, 435.314, 52815.347 24/05/26,19:41:11,08,09,1, 11.9,1,1, 23.349, 10555.468, 436.904, 52816.389 24/05/26,19:41:11,09,09,1, 11.9,1,1, 23.349, 10554.846, 436.031, 52815.599 24/05/26,19:41:11,10,09,1, 11.9,1,1, 23.349, 10555.219, 435.913, 52816.046 24/05/26,19:41:11,11,09,1, 11.9,1,1, 23.349, 10555.825, 437.175, 52816.816 24/05/26,19:41:11,12,09,1, 11.9,1,1, 23.349, 10555.198, 435.599, 52815.814 24/05/26,19:41:11,13,09,1, 11.9,1,1, 23.349, 10555.766, 436.459, 52816.549 24/05/26,19:41:11,14,09,1, 11.9,1,1, 23.349, 10555.458, 436.614, 52816.074 24/05/26,19:41:11,15,09,1, 11.9,1,1, 23.349, 10554.860, 435.318, 52815.316 24/05/26,19:41:11,16,09,1, 11.9,1,1, 23.349, 10555.477, 436.916, 52816.428 24/05/26,19:41:11,17,09,1, 11.9,1,1, 23.349, 10554.875, 436.098, 52815.581 24/05/26,19:41:11,18,09,1, 11.9,1,1, 23.349, 10555.145, 435.831, 52815.953 24/05/26,19:41:11,19,09,1, 11.9,1,1, 23.349, 10555.790, 437.184, 52816.755 24/05/26,19:41:12,00,08,1, 11.9,1,1, 23.348, 10555.782, 437.184, 52816.755 24/05/26,19:41:12,01,08,1, 11.9,1,1, 23.348, 10555.042, 436.206, 52815.666 24/05/26,19:41:12,02,08,1, 11.9,1,1, 23.348, 10554.905, 435.501, 52815.590 24/05/26,19:41:12,03,08,1, 11.9,1,1, 23.348, 10555.581, 437.111, 52816.581 24/05/26,19:41:12,04,08,1, 11.9,1,1, 23.348, 10555.074, 435.816, 52815.801 24/05/26,19:41:12,05,08,1, 11.9,1,1, 23.348, 10555.654, 436.240, 52816.611 24/05/26,19:41:12,06,08,1, 11.9,1,1, 23.348, 10555.787, 436.949, 52816.577 24/05/26,19:41:12,07,08,1, 11.9,1,1, 23.348, 10555.124, 435.353, 52815.586 24/05/26,19:41:12,08,08,1, 11.9,1,1, 23.348, 10555.676, 436.650, 52816.495 24/05/26,19:41:12,09,08,1, 11.9,1,1, 23.348, 10555.101, 436.238, 52815.668 24/05/26,19:41:12,10,08,1, 11.9,1,1, 23.348, 10554.768, 435.475, 52815.426 24/05/26,19:41:12,11,08,1, 11.9,1,1, 23.348, 10555.571, 437.066, 52816.604 24/05/26,19:41:12,12,08,1, 11.9,1,1, 23.348, 10555.020, 435.823, 52815.693 24/05/26,19:41:12,13,08,1, 11.9,1,1, 23.348, 10555.599, 436.164, 52816.434 24/05/26,19:41:12,14,08,1, 11.9,1,1, 23.348, 10555.913, 436.957, 52816.708 24/05/26,19:41:12,15,08,1, 11.9,1,1, 23.348, 10555.087, 435.343, 52815.668 24/05/26,19:41:12,16,08,1, 11.9,1,1, 23.348, 10555.631, 436.568, 52816.446 24/05/26,19:41:12,17,08,1, 11.9,1,1, 23.348, 10555.154, 436.284, 52815.720 24/05/26,19:41:12,18,08,1, 11.9,1,1, 23.348, 10554.844, 435.447, 52815.514 24/05/26,19:41:12,19,08,1, 11.9,1,1, 23.348, 10555.572, 437.065, 52816.600 24/05/26,19:41:13,00,08,1, 11.9,1,1, 23.346, 10555.565, 437.065, 52816.600 24/05/26,19:41:13,01,08,1, 11.9,1,1, 23.346, 10555.515, 436.569, 52816.215 24/05/26,19:41:13,02,08,1, 11.9,1,1, 23.346, 10554.882, 435.344, 52815.332 24/05/26,19:41:13,03,08,1, 11.9,1,1, 23.346, 10555.562, 436.847, 52816.393 24/05/26,19:41:13,04,08,1, 11.9,1,1, 23.346, 10554.971, 436.021, 52815.552 24/05/26,19:41:13,05,08,1, 11.9,1,1, 23.346, 10555.197, 435.880, 52816.000 24/05/26,19:41:13,06,08,1, 11.9,1,1, 23.346, 10555.850, 437.123, 52816.868 24/05/26,19:41:13,07,08,1, 11.9,1,1, 23.346, 10555.177, 435.566, 52815.828 24/05/26,19:41:13,08,08,1, 11.9,1,1, 23.346, 10555.811, 436.414, 52816.670 24/05/26,19:41:13,09,08,1, 11.9,1,1, 23.346, 10555.620, 436.631, 52816.216 24/05/26,19:41:13,10,08,1, 11.9,1,1, 23.346, 10554.876, 435.266, 52815.353 24/05/26,19:41:13,11,08,1, 11.9,1,1, 23.346, 10555.543, 436.872, 52816.356 24/05/26,19:41:13,12,08,1, 11.9,1,1, 23.346, 10554.963, 436.019, 52815.622 24/05/26,19:41:13,13,08,1, 11.9,1,1, 23.346, 10555.169, 435.871, 52816.069 24/05/26,19:41:13,14,08,1, 11.9,1,1, 23.346, 10555.858, 437.197, 52816.862 24/05/26,19:41:13,15,08,1, 11.9,1,1, 23.346, 10555.195, 435.583, 52815.866 24/05/26,19:41:13,16,08,1, 11.9,1,1, 23.346, 10555.823, 436.434, 52816.715 24/05/26,19:41:13,17,08,1, 11.9,1,1, 23.346, 10555.597, 436.617, 52816.168 24/05/26,19:41:13,18,08,1, 11.9,1,1, 23.346, 10554.997, 435.252, 52815.390 24/05/26,19:41:13,19,08,1, 11.9,1,1, 23.346, 10555.553, 436.821, 52816.374 24/05/26,19:41:14,00,07,1, 12.0,1,1, 23.346, 10555.549, 436.821, 52816.374 24/05/26,19:41:14,01,07,1, 12.0,1,1, 23.346, 10555.906, 436.885, 52816.686 24/05/26,19:41:14,02,07,1, 12.0,1,1, 23.346, 10555.115, 435.316, 52815.563 24/05/26,19:41:14,03,07,1, 12.0,1,1, 23.346, 10555.683, 436.523, 52816.387 24/05/26,19:41:14,04,07,1, 12.0,1,1, 23.346, 10555.179, 436.196, 52815.814 24/05/26,19:41:14,05,07,1, 12.0,1,1, 23.346, 10554.859, 435.397, 52815.502 24/05/26,19:41:14,06,07,1, 12.0,1,1, 23.346, 10555.655, 437.051, 52816.560 24/05/26,19:41:14,07,07,1, 12.0,1,1, 23.346, 10555.092, 435.766, 52815.676 24/05/26,19:41:14,08,07,1, 12.0,1,1, 23.346, 10555.617, 436.069, 52816.443 24/05/26,19:41:14,09,07,1, 12.0,1,1, 23.346, 10555.877, 436.869, 52816.678 24/05/26,19:41:14,10,07,1, 12.0,1,1, 23.346, 10555.183, 435.291, 52815.638 24/05/26,19:41:14,11,07,1, 12.0,1,1, 23.346, 10555.719, 436.534, 52816.426 24/05/26,19:41:14,12,07,1, 12.0,1,1, 23.346, 10555.223, 436.239, 52815.721 24/05/26,19:41:14,13,07,1, 12.0,1,1, 23.346, 10554.899, 435.368, 52815.387 24/05/26,19:41:14,14,07,1, 12.0,1,1, 23.346, 10555.645, 437.020, 52816.552 24/05/26,19:41:14,15,07,1, 12.0,1,1, 23.346, 10555.061, 435.774, 52815.765 24/05/26,19:41:14,16,07,1, 12.0,1,1, 23.346, 10555.580, 436.110, 52816.427 24/05/26,19:41:14,17,07,1, 12.0,1,1, 23.346, 10555.909, 436.966, 52816.785 24/05/26,19:41:14,18,07,1, 12.0,1,1, 23.346, 10555.173, 435.320, 52815.573 24/05/26,19:41:14,19,07,1, 12.0,1,1, 23.346, 10555.748, 436.520, 52816.436 24/05/26,19:41:15,00,07,1, 11.9,1,1, 23.344, 10555.741, 436.520, 52816.436 24/05/26,19:41:15,01,07,1, 11.9,1,1, 23.344, 10555.875, 437.101, 52816.966 24/05/26,19:41:15,02,07,1, 11.9,1,1, 23.344, 10555.236, 435.544, 52815.804 24/05/26,19:41:15,03,07,1, 11.9,1,1, 23.344, 10555.798, 436.336, 52816.603 24/05/26,19:41:15,04,07,1, 11.9,1,1, 23.344, 10555.573, 436.544, 52816.092 24/05/26,19:41:15,05,07,1, 11.9,1,1, 23.344, 10554.948, 435.196, 52815.295 24/05/26,19:41:15,06,07,1, 11.9,1,1, 23.344, 10555.568, 436.820, 52816.503 24/05/26,19:41:15,07,07,1, 11.9,1,1, 23.344, 10554.972, 435.924, 52815.603 24/05/26,19:41:15,08,07,1, 11.9,1,1, 23.344, 10555.167, 435.748, 52815.934 24/05/26,19:41:15,09,07,1, 11.9,1,1, 23.344, 10555.873, 437.082, 52816.746 24/05/26,19:41:15,10,07,1, 11.9,1,1, 23.344, 10555.247, 435.518, 52815.828 24/05/26,19:41:15,11,07,1, 11.9,1,1, 23.344, 10555.819, 436.344, 52816.734 24/05/26,19:41:15,12,07,1, 11.9,1,1, 23.344, 10555.639, 436.520, 52816.381 24/05/26,19:41:15,13,07,1, 11.9,1,1, 23.344, 10554.939, 435.173, 52815.401 24/05/26,19:41:15,14,07,1, 11.9,1,1, 23.344, 10555.573, 436.766, 52816.410 24/05/26,19:41:15,15,07,1, 11.9,1,1, 23.344, 10555.004, 436.000, 52815.660 24/05/26,19:41:15,16,07,1, 11.9,1,1, 23.344, 10555.142, 435.716, 52816.034 24/05/26,19:41:15,17,07,1, 11.9,1,1, 23.344, 10555.829, 437.088, 52816.929 24/05/26,19:41:15,18,07,1, 11.9,1,1, 23.344, 10555.250, 435.593, 52815.916 24/05/26,19:41:15,19,07,1, 11.9,1,1, 23.344, 10555.781, 436.324, 52816.613 24/05/26,19:41:16,00,07,1, 12.0,1,1, 23.345, 10555.774, 436.324, 52816.613 24/05/26,19:41:16,01,07,1, 12.0,1,1, 23.345, 10555.695, 437.013, 52816.767 24/05/26,19:41:16,02,07,1, 12.0,1,1, 23.345, 10555.090, 435.698, 52815.838 24/05/26,19:41:16,03,07,1, 12.0,1,1, 23.345, 10555.640, 436.095, 52816.598 24/05/26,19:41:16,04,07,1, 12.0,1,1, 23.345, 10555.905, 436.835, 52816.764 24/05/26,19:41:16,05,07,1, 12.0,1,1, 23.345, 10555.135, 435.225, 52815.640 24/05/26,19:41:16,06,07,1, 12.0,1,1, 23.345, 10555.779, 436.486, 52816.448 24/05/26,19:41:16,07,07,1, 12.0,1,1, 23.345, 10555.219, 436.155, 52815.738 24/05/26,19:41:16,08,07,1, 12.0,1,1, 23.345, 10554.926, 435.350, 52815.567 24/05/26,19:41:16,09,07,1, 12.0,1,1, 23.345, 10555.668, 437.012, 52816.574 24/05/26,19:41:16,10,07,1, 12.0,1,1, 23.345, 10555.102, 435.686, 52815.687 24/05/26,19:41:16,11,07,1, 12.0,1,1, 23.345, 10555.692, 436.032, 52816.504 24/05/26,19:41:16,12,07,1, 12.0,1,1, 23.345, 10555.940, 436.852, 52816.774 24/05/26,19:41:16,13,07,1, 12.0,1,1, 23.345, 10555.173, 435.280, 52815.572 24/05/26,19:41:16,14,07,1, 12.0,1,1, 23.345, 10555.741, 436.486, 52816.445 24/05/26,19:41:16,15,07,1, 12.0,1,1, 23.345, 10555.192, 436.174, 52815.793 24/05/26,19:41:16,16,07,1, 12.0,1,1, 23.345, 10554.922, 435.330, 52815.535 24/05/26,19:41:16,17,07,1, 12.0,1,1, 23.345, 10555.638, 436.988, 52816.595 24/05/26,19:41:16,18,07,1, 12.0,1,1, 23.345, 10555.148, 435.653, 52815.789 24/05/26,19:41:16,19,07,1, 12.0,1,1, 23.345, 10555.625, 436.031, 52816.453 24/05/26,19:41:17,00,07,1, 12.0,1,1, 23.348, 10555.624, 436.031, 52816.453 24/05/26,19:41:17,01,07,1, 12.0,1,1, 23.348, 10555.580, 436.798, 52816.519 24/05/26,19:41:17,02,07,1, 12.0,1,1, 23.348, 10555.020, 435.790, 52815.545 24/05/26,19:41:17,03,07,1, 12.0,1,1, 23.348, 10555.351, 435.739, 52816.110 24/05/26,19:41:17,04,07,1, 12.0,1,1, 23.348, 10555.978, 437.024, 52816.909 24/05/26,19:41:17,05,07,1, 12.0,1,1, 23.348, 10555.327, 435.442, 52815.950 24/05/26,19:41:17,06,07,1, 12.0,1,1, 23.348, 10555.836, 436.285, 52816.636 24/05/26,19:41:17,07,07,1, 12.0,1,1, 23.348, 10555.541, 436.402, 52816.142 24/05/26,19:41:17,08,07,1, 12.0,1,1, 23.348, 10554.907, 435.133, 52815.385 24/05/26,19:41:17,09,07,1, 12.0,1,1, 23.348, 10555.615, 436.731, 52816.302 24/05/26,19:41:17,10,07,1, 12.0,1,1, 23.348, 10555.033, 435.803, 52815.666 24/05/26,19:41:17,11,07,1, 12.0,1,1, 23.348, 10555.287, 435.743, 52816.186 24/05/26,19:41:17,12,07,1, 12.0,1,1, 23.348, 10555.933, 436.998, 52816.881 24/05/26,19:41:17,13,07,1, 12.0,1,1, 23.348, 10555.290, 435.389, 52815.850 24/05/26,19:41:17,14,07,1, 12.0,1,1, 23.348, 10555.908, 436.359, 52816.666 24/05/26,19:41:17,15,07,1, 12.0,1,1, 23.348, 10555.607, 436.381, 52816.221 24/05/26,19:41:17,16,07,1, 12.0,1,1, 23.348, 10554.998, 435.110, 52815.440 24/05/26,19:41:17,17,07,1, 12.0,1,1, 23.348, 10555.644, 436.700, 52816.447 24/05/26,19:41:17,18,07,1, 12.0,1,1, 23.348, 10555.041, 435.852, 52815.623 24/05/26,19:41:17,19,07,1, 12.0,1,1, 23.348, 10555.261, 435.684, 52816.151 24/05/26,19:41:18,00,07,1, 12.0,1,1, 23.344, 10555.257, 435.684, 52816.151 24/05/26,19:41:18,01,07,1, 12.0,1,1, 23.344, 10555.667, 436.508, 52816.580 24/05/26,19:41:18,02,07,1, 12.0,1,1, 23.344, 10555.063, 435.984, 52815.714 24/05/26,19:41:18,03,07,1, 12.0,1,1, 23.344, 10554.963, 435.379, 52815.722 24/05/26,19:41:18,04,07,1, 12.0,1,1, 23.344, 10555.775, 436.946, 52816.718 24/05/26,19:41:18,05,07,1, 12.0,1,1, 23.344, 10555.194, 435.571, 52815.920 24/05/26,19:41:18,06,07,1, 12.0,1,1, 23.344, 10555.743, 436.117, 52816.718 24/05/26,19:41:18,07,07,1, 12.0,1,1, 23.344, 10555.872, 436.682, 52816.769 24/05/26,19:41:18,08,07,1, 12.0,1,1, 23.344, 10555.110, 435.119, 52815.691 24/05/26,19:41:18,09,07,1, 12.0,1,1, 23.344, 10555.690, 436.481, 52816.518 24/05/26,19:41:18,10,07,1, 12.0,1,1, 23.344, 10555.141, 435.954, 52815.675 24/05/26,19:41:18,11,07,1, 12.0,1,1, 23.344, 10554.997, 435.387, 52815.650 24/05/26,19:41:18,12,07,1, 12.0,1,1, 23.344, 10555.720, 436.929, 52816.800 24/05/26,19:41:18,13,07,1, 12.0,1,1, 23.344, 10555.251, 435.532, 52816.014 24/05/26,19:41:18,14,07,1, 12.0,1,1, 23.344, 10555.726, 436.114, 52816.697 24/05/26,19:41:18,15,07,1, 12.0,1,1, 23.344, 10555.965, 436.699, 52816.712 24/05/26,19:41:18,16,07,1, 12.0,1,1, 23.344, 10555.149, 435.074, 52815.624 24/05/26,19:41:18,17,07,1, 12.0,1,1, 23.344, 10555.725, 436.461, 52816.538 24/05/26,19:41:18,18,07,1, 12.0,1,1, 23.344, 10555.129, 435.997, 52815.691 24/05/26,19:41:18,19,07,1, 12.0,1,1, 23.344, 10555.000, 435.330, 52815.643 24/05/26,19:41:19,00,07,1, 12.0,1,1, 23.345, 10554.998, 435.330, 52815.643 24/05/26,19:41:19,01,07,1, 12.0,1,1, 23.345, 10555.896, 436.293, 52816.693 24/05/26,19:41:19,02,07,1, 12.0,1,1, 23.345, 10555.487, 436.176, 52815.906 24/05/26,19:41:19,03,07,1, 12.0,1,1, 23.345, 10554.922, 435.120, 52815.364 24/05/26,19:41:19,04,07,1, 12.0,1,1, 23.345, 10555.698, 436.754, 52816.619 24/05/26,19:41:19,05,07,1, 12.0,1,1, 23.345, 10555.075, 435.706, 52815.655 24/05/26,19:41:19,06,07,1, 12.0,1,1, 23.345, 10555.552, 435.785, 52816.333 24/05/26,19:41:19,07,07,1, 12.0,1,1, 23.345, 10556.003, 436.862, 52816.934 24/05/26,19:41:19,08,07,1, 12.0,1,1, 23.345, 10555.307, 435.265, 52815.799 24/05/26,19:41:19,09,07,1, 12.0,1,1, 23.345, 10555.901, 436.244, 52816.649 24/05/26,19:41:19,10,07,1, 12.0,1,1, 23.345, 10555.501, 436.224, 52816.020 24/05/26,19:41:19,11,07,1, 12.0,1,1, 23.345, 10554.973, 435.099, 52815.395 24/05/26,19:41:19,12,07,1, 12.0,1,1, 23.345, 10555.679, 436.726, 52816.500 24/05/26,19:41:19,13,07,1, 12.0,1,1, 23.345, 10555.100, 435.698, 52815.729 24/05/26,19:41:19,14,07,1, 12.0,1,1, 23.345, 10555.477, 435.746, 52816.329 24/05/26,19:41:19,15,07,1, 12.0,1,1, 23.345, 10556.011, 436.891, 52816.977 24/05/26,19:41:19,16,07,1, 12.0,1,1, 23.345, 10555.326, 435.274, 52815.917 24/05/26,19:41:19,17,07,1, 12.0,1,1, 23.345, 10555.844, 436.253, 52816.641 24/05/26,19:41:19,18,07,1, 12.0,1,1, 23.345, 10555.516, 436.251, 52816.035 24/05/26,19:41:19,19,07,1, 12.0,1,1, 23.345, 10554.985, 435.007, 52815.364 24/05/26,19:41:20,00,07,1, 11.9,1,1, 23.346, 10554.981, 435.007, 52815.364 24/05/26,19:41:20,01,07,1, 11.9,1,1, 23.346, 10555.927, 436.098, 52816.689 24/05/26,19:41:20,02,07,1, 11.9,1,1, 23.346, 10555.859, 436.493, 52816.455 24/05/26,19:41:20,03,07,1, 11.9,1,1, 23.346, 10555.145, 435.054, 52815.438 24/05/26,19:41:20,04,07,1, 11.9,1,1, 23.346, 10555.765, 436.555, 52816.423 24/05/26,19:41:20,05,07,1, 11.9,1,1, 23.346, 10555.178, 435.861, 52815.691 24/05/26,19:41:20,06,07,1, 11.9,1,1, 23.346, 10555.217, 435.402, 52815.898 24/05/26,19:41:20,07,07,1, 11.9,1,1, 23.346, 10555.970, 436.903, 52816.867 24/05/26,19:41:20,08,07,1, 11.9,1,1, 23.346, 10555.395, 435.406, 52815.928 24/05/26,19:41:20,09,07,1, 11.9,1,1, 23.346, 10555.918, 436.093, 52816.740 24/05/26,19:41:20,10,07,1, 11.9,1,1, 23.346, 10555.900, 436.531, 52816.531 24/05/26,19:41:20,11,07,1, 11.9,1,1, 23.346, 10555.105, 435.044, 52815.526 24/05/26,19:41:20,12,07,1, 11.9,1,1, 23.346, 10555.753, 436.509, 52816.467 24/05/26,19:41:20,13,07,1, 11.9,1,1, 23.346, 10555.165, 435.832, 52815.698 24/05/26,19:41:20,14,07,1, 11.9,1,1, 23.346, 10555.131, 435.405, 52815.770 24/05/26,19:41:20,15,07,1, 11.9,1,1, 23.346, 10555.921, 436.945, 52816.839 24/05/26,19:41:20,16,07,1, 11.9,1,1, 23.346, 10555.372, 435.478, 52815.871 24/05/26,19:41:20,17,07,1, 11.9,1,1, 23.346, 10555.949, 436.069, 52816.679 24/05/26,19:41:20,18,07,1, 11.9,1,1, 23.346, 10555.916, 436.532, 52816.577 24/05/26,19:41:20,19,07,1, 11.9,1,1, 23.346, 10555.161, 435.013, 52815.573 24/05/26,19:41:21,00,07,1, 11.9,1,1, 23.344, 10555.156, 435.013, 52815.573 24/05/26,19:41:21,01,07,1, 11.9,1,1, 23.344, 10555.688, 435.901, 52816.482 24/05/26,19:41:21,02,07,1, 11.9,1,1, 23.344, 10556.130, 436.777, 52816.901 24/05/26,19:41:21,03,07,1, 11.9,1,1, 23.344, 10555.373, 435.104, 52815.772 24/05/26,19:41:21,04,07,1, 11.9,1,1, 23.344, 10555.940, 436.277, 52816.633 24/05/26,19:41:21,05,07,1, 11.9,1,1, 23.344, 10555.438, 436.066, 52815.838 24/05/26,19:41:21,06,07,1, 11.9,1,1, 23.344, 10555.054, 435.147, 52815.463 24/05/26,19:41:21,07,07,1, 11.9,1,1, 23.344, 10555.811, 436.836, 52816.668 24/05/26,19:41:21,08,07,1, 11.9,1,1, 23.344, 10555.253, 435.607, 52815.779 24/05/26,19:41:21,09,07,1, 11.9,1,1, 23.344, 10555.777, 435.863, 52816.426 24/05/26,19:41:21,10,07,1, 11.9,1,1, 23.344, 10556.125, 436.741, 52816.917 24/05/26,19:41:21,11,07,1, 11.9,1,1, 23.344, 10555.388, 435.156, 52815.760 24/05/26,19:41:21,12,07,1, 11.9,1,1, 23.344, 10555.968, 436.327, 52816.653 24/05/26,19:41:21,13,07,1, 11.9,1,1, 23.344, 10555.464, 436.091, 52815.925 24/05/26,19:41:21,14,07,1, 11.9,1,1, 23.344, 10555.048, 435.220, 52815.542 24/05/26,19:41:21,15,07,1, 11.9,1,1, 23.344, 10555.831, 436.778, 52816.673 24/05/26,19:41:21,16,07,1, 11.9,1,1, 23.344, 10555.256, 435.660, 52815.821 24/05/26,19:41:21,17,07,1, 11.9,1,1, 23.344, 10555.743, 435.855, 52816.494 24/05/26,19:41:21,18,07,1, 11.9,1,1, 23.344, 10556.191, 436.851, 52816.952 24/05/26,19:41:21,19,07,1, 11.9,1,1, 23.344, 10555.412, 435.141, 52815.791 24/05/26,19:41:22,00,07,1, 11.9,1,1, 23.342, 10555.407, 435.141, 52815.791 24/05/26,19:41:22,01,07,1, 11.9,1,1, 23.342, 10555.493, 435.569, 52816.111 24/05/26,19:41:22,02,07,1, 11.9,1,1, 23.342, 10556.134, 436.882, 52816.901 24/05/26,19:41:22,03,07,1, 11.9,1,1, 23.342, 10555.501, 435.308, 52815.873 24/05/26,19:41:22,04,07,1, 11.9,1,1, 23.342, 10556.054, 436.130, 52816.674 24/05/26,19:41:22,05,07,1, 11.9,1,1, 23.342, 10555.871, 436.333, 52816.310 24/05/26,19:41:22,06,07,1, 11.9,1,1, 23.342, 10555.177, 434.995, 52815.509 24/05/26,19:41:22,07,07,1, 11.9,1,1, 23.342, 10555.794, 436.523, 52816.485 24/05/26,19:41:22,08,07,1, 11.9,1,1, 23.342, 10555.281, 435.742, 52815.716 24/05/26,19:41:22,09,07,1, 11.9,1,1, 23.342, 10555.438, 435.521, 52816.118 24/05/26,19:41:22,10,07,1, 11.9,1,1, 23.342, 10556.168, 436.866, 52816.914 24/05/26,19:41:22,11,07,1, 11.9,1,1, 23.342, 10555.535, 435.324, 52815.968 24/05/26,19:41:22,12,07,1, 11.9,1,1, 23.342, 10556.088, 436.093, 52816.695 24/05/26,19:41:22,13,07,1, 11.9,1,1, 23.342, 10555.845, 436.330, 52816.362 24/05/26,19:41:22,14,07,1, 11.9,1,1, 23.342, 10555.206, 434.987, 52815.600 24/05/26,19:41:22,15,07,1, 11.9,1,1, 23.342, 10555.835, 436.532, 52816.232 24/05/26,19:41:22,16,07,1, 11.9,1,1, 23.342, 10555.225, 435.782, 52815.788 24/05/26,19:41:22,17,07,1, 11.9,1,1, 23.342, 10555.461, 435.527, 52816.103 24/05/26,19:41:22,18,07,1, 11.9,1,1, 23.342, 10556.061, 436.886, 52816.786 24/05/26,19:41:22,19,07,1, 11.9,1,1, 23.342, 10555.465, 435.324, 52815.945 24/05/26,19:41:23,00,08,1, 11.9,1,1, 23.344, 10555.457, 435.324, 52815.945 24/05/26,19:41:23,01,08,1, 11.9,1,1, 23.344, 10555.278, 435.224, 52815.634 24/05/26,19:41:23,02,08,1, 11.9,1,1, 23.344, 10556.054, 436.819, 52816.870 24/05/26,19:41:23,03,08,1, 11.9,1,1, 23.344, 10555.389, 435.453, 52815.915 24/05/26,19:41:23,04,08,1, 11.9,1,1, 23.344, 10556.007, 435.920, 52816.650 24/05/26,19:41:23,05,08,1, 11.9,1,1, 23.344, 10556.194, 436.597, 52816.708 24/05/26,19:41:23,06,08,1, 11.9,1,1, 23.344, 10555.433, 434.972, 52815.670 24/05/26,19:41:23,07,08,1, 11.9,1,1, 23.344, 10556.028, 436.382, 52816.586 24/05/26,19:41:23,08,08,1, 11.9,1,1, 23.344, 10555.428, 435.874, 52815.785 24/05/26,19:41:23,09,08,1, 11.9,1,1, 23.344, 10555.234, 435.229, 52815.594 24/05/26,19:41:23,10,08,1, 11.9,1,1, 23.344, 10556.034, 436.815, 52816.830 24/05/26,19:41:23,11,08,1, 11.9,1,1, 23.344, 10555.426, 435.494, 52815.905 24/05/26,19:41:23,12,08,1, 11.9,1,1, 23.344, 10555.992, 435.879, 52816.648 24/05/26,19:41:23,13,08,1, 11.9,1,1, 23.344, 10556.222, 436.629, 52816.797 24/05/26,19:41:23,14,08,1, 11.9,1,1, 23.344, 10555.481, 435.012, 52815.800 24/05/26,19:41:23,15,08,1, 11.9,1,1, 23.344, 10555.983, 436.267, 52816.522 24/05/26,19:41:23,16,08,1, 11.9,1,1, 23.344, 10555.452, 435.902, 52815.796 24/05/26,19:41:23,17,08,1, 11.9,1,1, 23.344, 10555.271, 435.192, 52815.721 24/05/26,19:41:23,18,08,1, 11.9,1,1, 23.344, 10555.952, 436.740, 52816.749 24/05/26,19:41:23,19,08,1, 11.9,1,1, 23.344, 10555.439, 435.444, 52815.817 24/05/26,19:41:24,00,06,1, 11.9,1,1, 23.339, 10555.432, 435.444, 52815.817 24/05/26,19:41:24,01,06,1, 11.9,1,1, 23.339, 10555.167, 434.918, 52814.920 24/05/26,19:41:24,02,06,1, 11.9,1,1, 23.339, 10555.733, 436.611, 52816.704 24/05/26,19:41:24,03,06,1, 11.9,1,1, 23.339, 10555.639, 435.627, 52816.038 24/05/26,19:41:24,04,06,1, 11.9,1,1, 23.339, 10555.488, 435.561, 52815.725 24/05/26,19:41:24,05,06,1, 11.9,1,1, 23.339, 10556.299, 436.812, 52817.465 24/05/26,19:41:24,06,06,1, 11.9,1,1, 23.339, 10555.757, 435.034, 52815.698 24/05/26,19:41:24,07,06,1, 11.9,1,1, 23.339, 10555.833, 436.081, 52816.545 24/05/26,19:41:24,08,06,1, 11.9,1,1, 23.339, 10556.089, 436.147, 52816.730 24/05/26,19:41:24,09,06,1, 11.9,1,1, 23.339, 10555.182, 434.826, 52814.926 24/05/26,19:41:24,10,06,1, 11.9,1,1, 23.339, 10555.743, 436.645, 52816.877 24/05/26,19:41:24,11,06,1, 11.9,1,1, 23.339, 10555.669, 435.606, 52815.983 24/05/26,19:41:24,12,06,1, 11.9,1,1, 23.339, 10555.449, 435.567, 52815.736 24/05/26,19:41:24,13,06,1, 11.9,1,1, 23.339, 10556.312, 436.817, 52817.491 24/05/26,19:41:24,14,06,1, 11.9,1,1, 23.339, 10555.754, 435.109, 52815.649 24/05/26,19:41:24,15,06,1, 11.9,1,1, 23.339, 10555.843, 436.057, 52816.432 24/05/26,19:41:24,16,06,1, 11.9,1,1, 23.339, 10556.041, 436.228, 52816.713 24/05/26,19:41:24,17,06,1, 11.9,1,1, 23.339, 10555.172, 434.845, 52814.925 24/05/26,19:41:24,18,06,1, 11.9,1,1, 23.339, 10555.715, 436.583, 52816.811 24/05/26,19:41:24,19,06,1, 11.9,1,1, 23.339, 10555.627, 435.614, 52816.016 24/05/26,19:41:25,00,08,1, 11.9,1,1, 23.336, 10555.624, 435.614, 52816.016 24/05/26,19:41:25,01,08,1, 11.9,1,1, 23.336, 10555.388, 434.826, 52815.045 24/05/26,19:41:25,02,08,1, 11.9,1,1, 23.336, 10555.695, 436.416, 52816.605 24/05/26,19:41:25,03,08,1, 11.9,1,1, 23.336, 10555.656, 435.753, 52815.987 24/05/26,19:41:25,04,08,1, 11.9,1,1, 23.336, 10555.187, 435.236, 52815.251 24/05/26,19:41:25,05,08,1, 11.9,1,1, 23.336, 10556.107, 436.845, 52817.387 24/05/26,19:41:25,06,08,1, 11.9,1,1, 23.336, 10555.773, 435.261, 52815.848 24/05/26,19:41:25,07,08,1, 11.9,1,1, 23.336, 10555.843, 435.928, 52816.296 24/05/26,19:41:25,08,08,1, 11.9,1,1, 23.336, 10556.321, 436.532, 52817.211 24/05/26,19:41:25,09,08,1, 11.9,1,1, 23.336, 10555.365, 434.808, 52814.977 24/05/26,19:41:25,10,08,1, 11.9,1,1, 23.336, 10555.693, 436.374, 52816.459 24/05/26,19:41:25,11,08,1, 11.9,1,1, 23.336, 10555.744, 435.769, 52816.082 24/05/26,19:41:25,12,08,1, 11.9,1,1, 23.336, 10555.109, 435.193, 52815.189 24/05/26,19:41:25,13,08,1, 11.9,1,1, 23.336, 10556.096, 436.837, 52817.317 24/05/26,19:41:25,14,08,1, 11.9,1,1, 23.336, 10555.834, 435.287, 52815.856 24/05/26,19:41:25,15,08,1, 11.9,1,1, 23.336, 10555.761, 435.904, 52816.380 24/05/26,19:41:25,16,08,1, 11.9,1,1, 23.336, 10556.294, 436.463, 52817.212 24/05/26,19:41:25,17,08,1, 11.9,1,1, 23.336, 10555.409, 434.794, 52815.108 24/05/26,19:41:25,18,08,1, 11.9,1,1, 23.336, 10555.672, 436.322, 52816.579 24/05/26,19:41:25,19,08,1, 11.9,1,1, 23.336, 10555.660, 435.792, 52816.014 24/05/26,19:41:26,00,08,1, 11.9,1,1, 23.341, 10555.657, 435.792, 52816.014 24/05/26,19:41:26,01,08,1, 11.9,1,1, 23.341, 10555.614, 434.898, 52815.325 24/05/26,19:41:26,02,08,1, 11.9,1,1, 23.341, 10555.808, 436.167, 52816.488 24/05/26,19:41:26,03,08,1, 11.9,1,1, 23.341, 10555.829, 435.967, 52816.476 24/05/26,19:41:26,04,08,1, 11.9,1,1, 23.341, 10555.077, 434.974, 52814.987 24/05/26,19:41:26,05,08,1, 11.9,1,1, 23.341, 10555.828, 436.736, 52817.028 24/05/26,19:41:26,06,08,1, 11.9,1,1, 23.341, 10555.737, 435.474, 52816.004 24/05/26,19:41:26,07,08,1, 11.9,1,1, 23.341, 10555.616, 435.647, 52816.057 24/05/26,19:41:26,08,08,1, 11.9,1,1, 23.341, 10556.327, 436.726, 52817.500 24/05/26,19:41:26,09,08,1, 11.9,1,1, 23.341, 10555.683, 434.925, 52815.488 24/05/26,19:41:26,10,08,1, 11.9,1,1, 23.341, 10555.729, 436.164, 52816.562 24/05/26,19:41:26,11,08,1, 11.9,1,1, 23.341, 10555.874, 435.985, 52816.493 24/05/26,19:41:26,12,08,1, 11.9,1,1, 23.341, 10555.090, 434.926, 52814.970 24/05/26,19:41:26,13,08,1, 11.9,1,1, 23.341, 10555.792, 436.716, 52817.047 24/05/26,19:41:26,14,08,1, 11.9,1,1, 23.341, 10555.675, 435.473, 52816.042 24/05/26,19:41:26,15,08,1, 11.9,1,1, 23.341, 10555.595, 435.637, 52816.072 24/05/26,19:41:26,16,08,1, 11.9,1,1, 23.341, 10556.352, 436.745, 52817.604 24/05/26,19:41:26,17,08,1, 11.9,1,1, 23.341, 10555.671, 434.955, 52815.587 24/05/26,19:41:26,18,08,1, 11.9,1,1, 23.341, 10555.752, 436.099, 52816.489 24/05/26,19:41:26,19,08,1, 11.9,1,1, 23.341, 10555.853, 435.989, 52816.487 24/05/26,19:41:27,00,08,1, 11.9,1,1, 23.340, 10555.849, 435.989, 52816.487 24/05/26,19:41:27,01,08,1, 11.9,1,1, 23.340, 10555.782, 435.079, 52815.882 24/05/26,19:41:27,02,08,1, 11.9,1,1, 23.340, 10555.789, 436.026, 52816.530 24/05/26,19:41:27,03,08,1, 11.9,1,1, 23.340, 10556.100, 436.246, 52816.951 24/05/26,19:41:27,04,08,1, 11.9,1,1, 23.340, 10555.217, 434.816, 52815.053 24/05/26,19:41:27,05,08,1, 11.9,1,1, 23.340, 10555.673, 436.498, 52816.788 24/05/26,19:41:27,06,08,1, 11.9,1,1, 23.340, 10555.624, 435.622, 52816.113 24/05/26,19:41:27,07,08,1, 11.9,1,1, 23.340, 10555.310, 435.407, 52815.640 24/05/26,19:41:27,08,08,1, 11.9,1,1, 23.340, 10556.222, 436.824, 52817.587 24/05/26,19:41:27,09,08,1, 11.9,1,1, 23.340, 10555.771, 435.137, 52815.843 24/05/26,19:41:27,10,08,1, 11.9,1,1, 23.340, 10555.849, 436.013, 52816.412 24/05/26,19:41:27,11,08,1, 11.9,1,1, 23.340, 10556.138, 436.276, 52816.913 24/05/26,19:41:27,12,08,1, 11.9,1,1, 23.340, 10555.216, 434.850, 52814.961 24/05/26,19:41:27,13,08,1, 11.9,1,1, 23.340, 10555.651, 436.487, 52816.704 24/05/26,19:41:27,14,08,1, 11.9,1,1, 23.340, 10555.592, 435.631, 52816.061 24/05/26,19:41:27,15,08,1, 11.9,1,1, 23.340, 10555.257, 435.387, 52815.533 24/05/26,19:41:27,16,08,1, 11.9,1,1, 23.340, 10556.237, 436.854, 52817.614 24/05/26,19:41:27,17,08,1, 11.9,1,1, 23.340, 10555.781, 435.151, 52815.818 24/05/26,19:41:27,18,08,1, 11.9,1,1, 23.340, 10555.798, 435.930, 52816.415 24/05/26,19:41:27,19,08,1, 11.9,1,1, 23.340, 10556.133, 436.290, 52816.916 24/05/26,19:41:28,00,08,1, 12.0,1,1, 23.338, 10556.133, 436.290, 52816.916 24/05/26,19:41:28,01,08,1, 12.0,1,1, 23.338, 10555.726, 435.304, 52816.054 24/05/26,19:41:28,02,08,1, 12.0,1,1, 23.338, 10555.712, 435.874, 52816.342 24/05/26,19:41:28,03,08,1, 12.0,1,1, 23.338, 10556.290, 436.490, 52817.298 24/05/26,19:41:28,04,08,1, 12.0,1,1, 23.338, 10555.505, 434.830, 52815.234 24/05/26,19:41:28,05,08,1, 12.0,1,1, 23.338, 10555.671, 436.329, 52816.603 24/05/26,19:41:28,06,08,1, 12.0,1,1, 23.338, 10555.646, 435.818, 52816.285 24/05/26,19:41:28,07,08,1, 12.0,1,1, 23.338, 10555.089, 435.087, 52815.160 24/05/26,19:41:28,08,08,1, 12.0,1,1, 23.338, 10555.977, 436.868, 52817.394 24/05/26,19:41:28,09,08,1, 12.0,1,1, 23.338, 10555.715, 435.337, 52816.106 24/05/26,19:41:28,10,08,1, 12.0,1,1, 23.338, 10555.710, 435.848, 52816.339 24/05/26,19:41:28,11,08,1, 12.0,1,1, 23.338, 10556.292, 436.549, 52817.331 24/05/26,19:41:28,12,08,1, 12.0,1,1, 23.338, 10555.480, 434.840, 52815.307 24/05/26,19:41:28,13,08,1, 12.0,1,1, 23.338, 10555.604, 436.272, 52816.488 24/05/26,19:41:28,14,08,1, 12.0,1,1, 23.338, 10555.685, 435.844, 52816.256 24/05/26,19:41:28,15,08,1, 12.0,1,1, 23.338, 10555.071, 435.099, 52815.226 24/05/26,19:41:28,16,08,1, 12.0,1,1, 23.338, 10555.933, 436.812, 52817.281 24/05/26,19:41:28,17,08,1, 12.0,1,1, 23.338, 10555.683, 435.374, 52816.018 24/05/26,19:41:28,18,08,1, 12.0,1,1, 23.338, 10555.741, 435.841, 52816.349 24/05/26,19:41:28,19,08,1, 12.0,1,1, 23.338, 10556.292, 436.568, 52817.414 24/05/26,19:41:29,00,08,1, 12.0,1,1, 23.336, 10556.291, 436.568, 52817.414 24/05/26,19:41:29,01,08,1, 12.0,1,1, 23.336, 10555.627, 435.526, 52816.069 24/05/26,19:41:29,02,08,1, 12.0,1,1, 23.336, 10555.490, 435.658, 52816.059 24/05/26,19:41:29,03,08,1, 12.0,1,1, 23.336, 10556.359, 436.761, 52817.530 24/05/26,19:41:29,04,08,1, 12.0,1,1, 23.336, 10555.661, 435.009, 52815.575 24/05/26,19:41:29,05,08,1, 12.0,1,1, 23.336, 10555.735, 436.199, 52816.559 24/05/26,19:41:29,06,08,1, 12.0,1,1, 23.336, 10555.861, 436.109, 52816.687 24/05/26,19:41:29,07,08,1, 12.0,1,1, 23.336, 10555.011, 434.965, 52815.004 24/05/26,19:41:29,08,08,1, 12.0,1,1, 23.336, 10555.733, 436.714, 52817.073 24/05/26,19:41:29,09,08,1, 12.0,1,1, 23.336, 10555.620, 435.536, 52816.102 24/05/26,19:41:29,10,08,1, 12.0,1,1, 23.336, 10555.491, 435.654, 52816.086 24/05/26,19:41:29,11,08,1, 12.0,1,1, 23.336, 10556.298, 436.811, 52817.666 24/05/26,19:41:29,12,08,1, 12.0,1,1, 23.336, 10555.670, 435.017, 52815.638 24/05/26,19:41:29,13,08,1, 12.0,1,1, 23.336, 10555.716, 436.163, 52816.586 24/05/26,19:41:29,14,08,1, 12.0,1,1, 23.336, 10555.845, 436.113, 52816.627 24/05/26,19:41:29,15,08,1, 12.0,1,1, 23.336, 10555.047, 434.914, 52815.083 24/05/26,19:41:29,16,08,1, 12.0,1,1, 23.336, 10555.682, 436.690, 52817.052 24/05/26,19:41:29,17,08,1, 12.0,1,1, 23.336, 10555.590, 435.604, 52816.209 24/05/26,19:41:29,18,08,1, 12.0,1,1, 23.336, 10555.382, 435.614, 52816.006 24/05/26,19:41:29,19,08,1, 12.0,1,1, 23.336, 10556.280, 436.807, 52817.596 24/05/26,19:41:30,00,08,1, 12.0,1,1, 23.336, 10556.275, 436.807, 52817.596 24/05/26,19:41:30,01,08,1, 12.0,1,1, 23.336, 10555.503, 435.689, 52816.140 24/05/26,19:41:30,02,08,1, 12.0,1,1, 23.336, 10555.185, 435.390, 52815.637 24/05/26,19:41:30,03,08,1, 12.0,1,1, 23.336, 10556.094, 436.953, 52817.575 24/05/26,19:41:30,04,08,1, 12.0,1,1, 23.336, 10555.700, 435.236, 52815.963 24/05/26,19:41:30,05,08,1, 12.0,1,1, 23.336, 10555.723, 436.041, 52816.503 24/05/26,19:41:30,06,08,1, 12.0,1,1, 23.336, 10556.060, 436.342, 52817.038 24/05/26,19:41:30,07,08,1, 12.0,1,1, 23.336, 10555.154, 434.866, 52815.147 24/05/26,19:41:30,08,08,1, 12.0,1,1, 23.336, 10555.581, 436.524, 52816.689 24/05/26,19:41:30,09,08,1, 12.0,1,1, 23.336, 10555.496, 435.729, 52816.143 24/05/26,19:41:30,10,08,1, 12.0,1,1, 23.336, 10555.207, 435.414, 52815.585 24/05/26,19:41:30,11,08,1, 12.0,1,1, 23.336, 10556.105, 436.904, 52817.498 24/05/26,19:41:30,12,08,1, 12.0,1,1, 23.336, 10555.695, 435.230, 52815.865 24/05/26,19:41:30,13,08,1, 12.0,1,1, 23.336, 10555.720, 436.009, 52816.465 24/05/26,19:41:30,14,08,1, 12.0,1,1, 23.336, 10556.062, 436.399, 52817.017 24/05/26,19:41:30,15,08,1, 12.0,1,1, 23.336, 10555.268, 434.872, 52815.072 24/05/26,19:41:30,16,08,1, 12.0,1,1, 23.336, 10555.571, 436.502, 52816.765 24/05/26,19:41:30,17,08,1, 12.0,1,1, 23.336, 10555.520, 435.784, 52816.258 24/05/26,19:41:30,18,08,1, 12.0,1,1, 23.336, 10555.173, 435.385, 52815.587 24/05/26,19:41:30,19,08,1, 12.0,1,1, 23.336, 10556.025, 436.842, 52817.537 24/05/26,19:41:31,00,09,1, 11.9,1,1, 23.341, 10556.024, 436.842, 52817.537 24/05/26,19:41:31,01,09,1, 11.9,1,1, 23.341, 10555.574, 435.879, 52816.280 24/05/26,19:41:31,02,09,1, 11.9,1,1, 23.341, 10554.962, 435.146, 52815.184 24/05/26,19:41:31,03,09,1, 11.9,1,1, 23.341, 10555.873, 436.856, 52817.254 24/05/26,19:41:31,04,09,1, 11.9,1,1, 23.341, 10555.589, 435.426, 52816.076 24/05/26,19:41:31,05,09,1, 11.9,1,1, 23.341, 10555.625, 435.899, 52816.420 24/05/26,19:41:31,06,09,1, 11.9,1,1, 23.341, 10556.197, 436.647, 52817.473 24/05/26,19:41:31,07,09,1, 11.9,1,1, 23.341, 10555.390, 434.921, 52815.508 24/05/26,19:41:31,08,09,1, 11.9,1,1, 23.341, 10555.565, 436.327, 52816.589 24/05/26,19:41:31,09,09,1, 11.9,1,1, 23.341, 10555.597, 435.914, 52816.343 24/05/26,19:41:31,10,09,1, 11.9,1,1, 23.341, 10554.983, 435.155, 52815.327 24/05/26,19:41:31,11,09,1, 11.9,1,1, 23.341, 10555.790, 436.864, 52817.294 24/05/26,19:41:31,12,09,1, 11.9,1,1, 23.341, 10555.609, 435.452, 52816.178 24/05/26,19:41:31,13,09,1, 11.9,1,1, 23.341, 10555.616, 435.843, 52816.371 24/05/26,19:41:31,14,09,1, 11.9,1,1, 23.341, 10556.214, 436.652, 52817.457 24/05/26,19:41:31,15,09,1, 11.9,1,1, 23.341, 10555.382, 434.935, 52815.479 24/05/26,19:41:31,16,09,1, 11.9,1,1, 23.341, 10555.613, 436.304, 52816.591 24/05/26,19:41:31,17,09,1, 11.9,1,1, 23.341, 10555.608, 435.956, 52816.387 24/05/26,19:41:31,18,09,1, 11.9,1,1, 23.341, 10554.983, 435.088, 52815.176 24/05/26,19:41:31,19,09,1, 11.9,1,1, 23.341, 10555.748, 436.852, 52817.294 24/05/26,19:41:32,00,09,1, 11.9,1,1, 23.336, 10555.741, 436.852, 52817.294 24/05/26,19:41:32,01,09,1, 11.9,1,1, 23.336, 10555.692, 436.119, 52816.690 24/05/26,19:41:32,02,09,1, 11.9,1,1, 23.336, 10554.981, 435.010, 52815.200 24/05/26,19:41:32,03,09,1, 11.9,1,1, 23.336, 10555.549, 436.750, 52817.024 24/05/26,19:41:32,04,09,1, 11.9,1,1, 23.336, 10555.448, 435.589, 52816.126 24/05/26,19:41:32,05,09,1, 11.9,1,1, 23.336, 10555.397, 435.654, 52816.036 24/05/26,19:41:32,06,09,1, 11.9,1,1, 23.336, 10556.179, 436.856, 52817.673 24/05/26,19:41:32,07,09,1, 11.9,1,1, 23.336, 10555.524, 435.089, 52815.835 24/05/26,19:41:32,08,09,1, 11.9,1,1, 23.336, 10555.621, 436.202, 52816.595 24/05/26,19:41:32,09,09,1, 11.9,1,1, 23.336, 10555.726, 436.185, 52816.733 24/05/26,19:41:32,10,09,1, 11.9,1,1, 23.336, 10554.929, 434.939, 52815.058 24/05/26,19:41:32,11,09,1, 11.9,1,1, 23.336, 10555.517, 436.720, 52816.941 24/05/26,19:41:32,12,09,1, 11.9,1,1, 23.336, 10555.428, 435.624, 52816.121 24/05/26,19:41:32,13,09,1, 11.9,1,1, 23.336, 10555.323, 435.622, 52815.900 24/05/26,19:41:32,14,09,1, 11.9,1,1, 23.336, 10556.174, 436.808, 52817.630 24/05/26,19:41:32,15,09,1, 11.9,1,1, 23.336, 10555.485, 435.103, 52815.746 24/05/26,19:41:32,16,09,1, 11.9,1,1, 23.336, 10555.619, 436.178, 52816.560 24/05/26,19:41:32,17,09,1, 11.9,1,1, 23.336, 10555.810, 436.190, 52816.774 24/05/26,19:41:32,18,09,1, 11.9,1,1, 23.336, 10554.945, 434.939, 52815.152 24/05/26,19:41:32,19,09,1, 11.9,1,1, 23.336, 10555.537, 436.709, 52816.898 24/05/26,19:41:33,00,09,1, 11.9,1,1, 23.337, 10555.532, 436.709, 52816.898 24/05/26,19:41:33,01,09,1, 11.9,1,1, 23.337, 10555.849, 436.405, 52816.963 24/05/26,19:41:33,02,09,1, 11.9,1,1, 23.337, 10555.023, 434.917, 52815.145 24/05/26,19:41:33,03,09,1, 11.9,1,1, 23.337, 10555.425, 436.608, 52816.817 24/05/26,19:41:33,04,09,1, 11.9,1,1, 23.337, 10555.392, 435.784, 52816.234 24/05/26,19:41:33,05,09,1, 11.9,1,1, 23.337, 10555.071, 435.500, 52815.745 24/05/26,19:41:33,06,09,1, 11.9,1,1, 23.337, 10555.901, 436.899, 52817.593 24/05/26,19:41:33,07,09,1, 11.9,1,1, 23.337, 10555.557, 435.284, 52816.067 24/05/26,19:41:33,08,09,1, 11.9,1,1, 23.337, 10555.642, 436.045, 52816.635 24/05/26,19:41:33,09,09,1, 11.9,1,1, 23.337, 10555.884, 436.390, 52817.159 24/05/26,19:41:33,10,09,1, 11.9,1,1, 23.337, 10555.023, 434.912, 52815.231 24/05/26,19:41:33,11,09,1, 11.9,1,1, 23.337, 10555.427, 436.536, 52816.787 24/05/26,19:41:33,12,09,1, 11.9,1,1, 23.337, 10555.388, 435.754, 52816.249 24/05/26,19:41:33,13,09,1, 11.9,1,1, 23.337, 10555.051, 435.405, 52815.561 24/05/26,19:41:33,14,09,1, 11.9,1,1, 23.337, 10555.906, 436.966, 52817.646 24/05/26,19:41:33,15,09,1, 11.9,1,1, 23.337, 10555.576, 435.328, 52816.114 24/05/26,19:41:33,16,09,1, 11.9,1,1, 23.337, 10555.585, 436.060, 52816.543 24/05/26,19:41:33,17,09,1, 11.9,1,1, 23.337, 10555.904, 436.391, 52817.124 24/05/26,19:41:33,18,09,1, 11.9,1,1, 23.337, 10555.085, 434.880, 52815.281 24/05/26,19:41:33,19,09,1, 11.9,1,1, 23.337, 10555.400, 436.452, 52816.730 24/05/26,19:41:34,00,09,1, 12.0,1,1, 23.333, 10555.398, 436.452, 52816.730 24/05/26,19:41:34,01,09,1, 12.0,1,1, 23.333, 10555.820, 436.560, 52816.696 24/05/26,19:41:34,02,09,1, 12.0,1,1, 23.333, 10555.100, 435.008, 52815.761 24/05/26,19:41:34,03,09,1, 12.0,1,1, 23.333, 10555.631, 436.433, 52816.718 24/05/26,19:41:34,04,09,1, 12.0,1,1, 23.333, 10555.040, 435.867, 52815.803 24/05/26,19:41:34,05,09,1, 12.0,1,1, 23.333, 10554.979, 435.293, 52815.849 24/05/26,19:41:34,06,09,1, 12.0,1,1, 23.333, 10555.758, 436.909, 52817.004 24/05/26,19:41:34,07,09,1, 12.0,1,1, 23.333, 10555.117, 435.482, 52815.978 24/05/26,19:41:34,08,09,1, 12.0,1,1, 23.333, 10555.739, 435.980, 52816.817 24/05/26,19:41:34,09,09,1, 12.0,1,1, 23.333, 10555.844, 436.592, 52816.891 24/05/26,19:41:34,10,09,1, 12.0,1,1, 23.333, 10555.051, 435.042, 52815.786 24/05/26,19:41:34,11,09,1, 12.0,1,1, 23.333, 10555.607, 436.374, 52816.783 24/05/26,19:41:34,12,09,1, 12.0,1,1, 23.333, 10555.091, 435.827, 52815.846 24/05/26,19:41:34,13,09,1, 12.0,1,1, 23.333, 10554.925, 435.264, 52815.832 24/05/26,19:41:34,14,09,1, 12.0,1,1, 23.333, 10555.704, 436.846, 52816.972 24/05/26,19:41:34,15,09,1, 12.0,1,1, 23.333, 10555.114, 435.472, 52816.002 24/05/26,19:41:34,16,09,1, 12.0,1,1, 23.333, 10555.713, 435.991, 52816.786 24/05/26,19:41:34,17,09,1, 12.0,1,1, 23.333, 10555.846, 436.583, 52816.844 24/05/26,19:41:34,18,09,1, 12.0,1,1, 23.333, 10555.198, 435.158, 52816.828 24/05/26,19:41:34,19,09,1, 12.0,1,1, 23.333, 10555.709, 436.311, 52816.092 24/05/26,19:41:35,00,09,1, 11.9,1,1, 23.334, 10555.707, 436.311, 52816.092 24/05/26,19:41:35,01,09,1, 11.9,1,1, 23.334, 10555.374, 436.669, 52816.405 24/05/26,19:41:35,02,09,1, 11.9,1,1, 23.334, 10555.347, 435.265, 52816.996 24/05/26,19:41:35,03,09,1, 11.9,1,1, 23.334, 10555.769, 436.254, 52816.173 24/05/26,19:41:35,04,09,1, 11.9,1,1, 23.334, 10554.751, 436.123, 52816.026 24/05/26,19:41:35,05,09,1, 11.9,1,1, 23.334, 10555.264, 435.253, 52816.507 24/05/26,19:41:35,06,09,1, 11.9,1,1, 23.334, 10555.273, 436.657, 52815.963 24/05/26,19:41:35,07,09,1, 11.9,1,1, 23.334, 10554.810, 435.744, 52816.614 24/05/26,19:41:35,08,09,1, 11.9,1,1, 23.334, 10555.893, 435.929, 52816.926 24/05/26,19:41:35,09,09,1, 11.9,1,1, 23.334, 10555.343, 436.719, 52816.406 24/05/26,19:41:35,10,09,1, 11.9,1,1, 23.334, 10555.309, 435.274, 52816.988 24/05/26,19:41:35,11,09,1, 11.9,1,1, 23.334, 10555.809, 436.265, 52816.261 24/05/26,19:41:35,12,09,1, 11.9,1,1, 23.334, 10554.772, 436.218, 52816.061 24/05/26,19:41:35,13,09,1, 11.9,1,1, 23.334, 10555.220, 435.292, 52816.492 24/05/26,19:41:35,14,09,1, 11.9,1,1, 23.334, 10555.264, 436.665, 52815.848 24/05/26,19:41:35,15,09,1, 11.9,1,1, 23.334, 10554.787, 435.777, 52816.632 24/05/26,19:41:35,16,09,1, 11.9,1,1, 23.334, 10555.902, 435.912, 52816.938 24/05/26,19:41:35,17,09,1, 11.9,1,1, 23.334, 10555.348, 436.738, 52816.410 24/05/26,19:41:35,18,09,1, 11.9,1,1, 23.334, 10555.333, 435.331, 52817.002 24/05/26,19:41:35,19,09,1, 11.9,1,1, 23.334, 10555.795, 436.279, 52816.194 24/05/26,19:41:36,00,09,1, 11.9,1,1, 23.335, 10555.791, 436.279, 52816.194 24/05/26,19:41:36,01,09,1, 11.9,1,1, 23.335, 10555.266, 436.852, 52816.278 24/05/26,19:41:36,02,09,1, 11.9,1,1, 23.335, 10555.170, 435.527, 52817.008 24/05/26,19:41:36,03,09,1, 11.9,1,1, 23.335, 10555.845, 436.257, 52816.459 24/05/26,19:41:36,04,09,1, 11.9,1,1, 23.335, 10554.815, 436.291, 52816.207 24/05/26,19:41:36,05,09,1, 11.9,1,1, 23.335, 10555.101, 435.261, 52816.683 24/05/26,19:41:36,06,09,1, 11.9,1,1, 23.335, 10555.202, 436.704, 52815.964 24/05/26,19:41:36,07,09,1, 11.9,1,1, 23.335, 10554.529, 435.906, 52816.443 24/05/26,19:41:36,08,09,1, 11.9,1,1, 23.335, 10555.572, 435.839, 52816.917 24/05/26,19:41:36,09,09,1, 11.9,1,1, 23.335, 10555.272, 436.877, 52816.380 24/05/26,19:41:36,10,09,1, 11.9,1,1, 23.335, 10555.135, 435.542, 52817.036 24/05/26,19:41:36,11,09,1, 11.9,1,1, 23.335, 10555.891, 436.258, 52816.547 24/05/26,19:41:36,12,09,1, 11.9,1,1, 23.335, 10554.786, 436.384, 52816.186 24/05/26,19:41:36,13,09,1, 11.9,1,1, 23.335, 10555.071, 435.294, 52816.559 24/05/26,19:41:36,14,09,1, 11.9,1,1, 23.335, 10555.248, 436.633, 52815.976 24/05/26,19:41:36,15,09,1, 11.9,1,1, 23.335, 10554.552, 435.906, 52816.429 24/05/26,19:41:36,16,09,1, 11.9,1,1, 23.335, 10555.522, 435.808, 52816.813 24/05/26,19:41:36,17,09,1, 11.9,1,1, 23.335, 10555.273, 436.903, 52816.284 24/05/26,19:41:36,18,09,1, 11.9,1,1, 23.335, 10555.145, 435.513, 52817.094 24/05/26,19:41:36,19,09,1, 11.9,1,1, 23.335, 10555.822, 436.224, 52816.506 24/05/26,19:41:37,00,09,1, 11.9,1,1, 23.330, 10555.816, 436.224, 52816.506 24/05/26,19:41:37,01,09,1, 11.9,1,1, 23.330, 10555.128, 437.024, 52816.361 24/05/26,19:41:37,02,09,1, 11.9,1,1, 23.330, 10554.906, 435.711, 52817.110 24/05/26,19:41:37,03,09,1, 11.9,1,1, 23.330, 10555.837, 436.262, 52816.844 24/05/26,19:41:37,04,09,1, 11.9,1,1, 23.330, 10554.855, 436.588, 52816.294 24/05/26,19:41:37,05,09,1, 11.9,1,1, 23.330, 10555.021, 435.333, 52816.718 24/05/26,19:41:37,06,09,1, 11.9,1,1, 23.330, 10555.219, 436.551, 52815.988 24/05/26,19:41:37,07,09,1, 11.9,1,1, 23.330, 10554.347, 436.097, 52816.325 24/05/26,19:41:37,08,09,1, 11.9,1,1, 23.330, 10555.265, 435.716, 52816.784 24/05/26,19:41:37,09,09,1, 11.9,1,1, 23.330, 10555.109, 437.058, 52816.253 24/05/26,19:41:37,10,09,1, 11.9,1,1, 23.330, 10554.869, 435.696, 52816.994 24/05/26,19:41:37,11,09,1, 11.9,1,1, 23.330, 10555.770, 436.255, 52816.728 24/05/26,19:41:37,12,09,1, 11.9,1,1, 23.330, 10554.934, 436.657, 52816.330 24/05/26,19:41:37,13,09,1, 11.9,1,1, 23.330, 10555.025, 435.353, 52816.685 24/05/26,19:41:37,14,09,1, 11.9,1,1, 23.330, 10555.215, 436.556, 52815.967 24/05/26,19:41:37,15,09,1, 11.9,1,1, 23.330, 10554.336, 436.075, 52816.236 24/05/26,19:41:37,16,09,1, 11.9,1,1, 23.330, 10555.250, 435.707, 52816.735 24/05/26,19:41:37,17,09,1, 11.9,1,1, 23.330, 10555.074, 436.977, 52816.182 24/05/26,19:41:37,18,09,1, 11.9,1,1, 23.330, 10554.903, 435.741, 52816.970 24/05/26,19:41:37,19,09,1, 11.9,1,1, 23.330, 10555.793, 436.194, 52816.818 24/05/26,19:41:38,00,08,1, 12.0,1,1, 23.332, 10555.791, 436.194, 52816.818 24/05/26,19:41:38,01,08,1, 12.0,1,1, 23.332, 10554.943, 437.009, 52816.158 24/05/26,19:41:38,02,08,1, 12.0,1,1, 23.332, 10554.609, 435.930, 52816.914 24/05/26,19:41:38,03,08,1, 12.0,1,1, 23.332, 10555.625, 436.190, 52816.934 24/05/26,19:41:38,04,08,1, 12.0,1,1, 23.332, 10554.826, 436.878, 52816.344 24/05/26,19:41:38,05,08,1, 12.0,1,1, 23.332, 10554.918, 435.478, 52816.932 24/05/26,19:41:38,06,08,1, 12.0,1,1, 23.332, 10555.225, 436.531, 52816.072 24/05/26,19:41:38,07,08,1, 12.0,1,1, 23.332, 10554.224, 436.263, 52816.115 24/05/26,19:41:38,08,08,1, 12.0,1,1, 23.332, 10554.949, 435.587, 52816.657 24/05/26,19:41:38,09,08,1, 12.0,1,1, 23.332, 10554.938, 437.034, 52816.215 24/05/26,19:41:38,10,08,1, 12.0,1,1, 23.332, 10554.554, 435.902, 52816.912 24/05/26,19:41:38,11,08,1, 12.0,1,1, 23.332, 10555.630, 436.164, 52816.916 24/05/26,19:41:38,12,08,1, 12.0,1,1, 23.332, 10554.894, 436.845, 52816.458 24/05/26,19:41:38,13,08,1, 12.0,1,1, 23.332, 10554.881, 435.452, 52816.956 24/05/26,19:41:38,14,08,1, 12.0,1,1, 23.332, 10555.280, 436.530, 52816.286 24/05/26,19:41:38,15,08,1, 12.0,1,1, 23.332, 10554.215, 436.255, 52816.219 24/05/26,19:41:38,16,08,1, 12.0,1,1, 23.332, 10554.950, 435.610, 52816.708 24/05/26,19:41:38,17,08,1, 12.0,1,1, 23.332, 10554.861, 436.994, 52816.173 24/05/26,19:41:38,18,08,1, 12.0,1,1, 23.332, 10554.544, 435.927, 52816.825 24/05/26,19:41:38,19,08,1, 12.0,1,1, 23.332, 10555.574, 436.174, 52816.851 24/05/26,19:41:39,00,09,1, 11.9,1,1, 23.336, 10555.574, 436.174, 52816.851 24/05/26,19:41:39,01,09,1, 11.9,1,1, 23.336, 10554.772, 436.962, 52816.139 24/05/26,19:41:39,02,09,1, 11.9,1,1, 23.336, 10554.223, 436.086, 52816.698 24/05/26,19:41:39,03,09,1, 11.9,1,1, 23.336, 10555.350, 436.126, 52816.842 24/05/26,19:41:39,04,09,1, 11.9,1,1, 23.336, 10554.920, 437.103, 52816.557 24/05/26,19:41:39,05,09,1, 11.9,1,1, 23.336, 10554.826, 435.661, 52817.129 24/05/26,19:41:39,06,09,1, 11.9,1,1, 23.336, 10555.343, 436.587, 52816.497 24/05/26,19:41:39,07,09,1, 11.9,1,1, 23.336, 10554.273, 436.505, 52816.190 24/05/26,19:41:39,08,09,1, 11.9,1,1, 23.336, 10554.728, 435.554, 52816.673 24/05/26,19:41:39,09,09,1, 11.9,1,1, 23.336, 10554.827, 436.950, 52815.973 24/05/26,19:41:39,10,09,1, 11.9,1,1, 23.336, 10554.195, 436.055, 52816.658 24/05/26,19:41:39,11,09,1, 11.9,1,1, 23.336, 10555.298, 436.168, 52817.010 24/05/26,19:41:39,12,09,1, 11.9,1,1, 23.336, 10554.854, 437.028, 52816.445 24/05/26,19:41:39,13,09,1, 11.9,1,1, 23.336, 10554.820, 435.694, 52817.103 24/05/26,19:41:39,14,09,1, 11.9,1,1, 23.336, 10555.356, 436.570, 52816.411 24/05/26,19:41:39,15,09,1, 11.9,1,1, 23.336, 10554.298, 436.529, 52816.273 24/05/26,19:41:39,16,09,1, 11.9,1,1, 23.336, 10554.700, 435.542, 52816.629 24/05/26,19:41:39,17,09,1, 11.9,1,1, 23.336, 10554.742, 436.950, 52816.006 24/05/26,19:41:39,18,09,1, 11.9,1,1, 23.336, 10554.197, 436.145, 52816.639 24/05/26,19:41:39,19,09,1, 11.9,1,1, 23.336, 10555.231, 436.162, 52816.942 24/05/26,19:41:40,00,08,1, 11.9,1,1, 23.330, 10555.223, 436.162, 52816.942 24/05/26,19:41:40,01,08,1, 11.9,1,1, 23.330, 10554.630, 436.911, 52815.998 24/05/26,19:41:40,02,08,1, 11.9,1,1, 23.330, 10553.945, 436.280, 52816.455 24/05/26,19:41:40,03,08,1, 11.9,1,1, 23.330, 10554.920, 436.064, 52816.998 24/05/26,19:41:40,04,08,1, 11.9,1,1, 23.330, 10554.629, 437.248, 52816.545 24/05/26,19:41:40,05,08,1, 11.9,1,1, 23.330, 10554.553, 435.915, 52817.232 24/05/26,19:41:40,06,08,1, 11.9,1,1, 23.330, 10555.320, 436.545, 52816.703 24/05/26,19:41:40,07,08,1, 11.9,1,1, 23.330, 10554.317, 436.764, 52816.346 24/05/26,19:41:40,08,08,1, 11.9,1,1, 23.330, 10554.534, 435.573, 52816.818 24/05/26,19:41:40,09,08,1, 11.9,1,1, 23.330, 10554.669, 436.880, 52816.056 24/05/26,19:41:40,10,08,1, 11.9,1,1, 23.330, 10553.873, 436.272, 52816.450 24/05/26,19:41:40,11,08,1, 11.9,1,1, 23.330, 10554.903, 436.020, 52816.919 24/05/26,19:41:40,12,08,1, 11.9,1,1, 23.330, 10554.658, 437.251, 52816.552 24/05/26,19:41:40,13,08,1, 11.9,1,1, 23.330, 10554.544, 435.912, 52817.249 24/05/26,19:41:40,14,08,1, 11.9,1,1, 23.330, 10555.292, 436.544, 52816.837 24/05/26,19:41:40,15,08,1, 11.9,1,1, 23.330, 10554.345, 436.736, 52816.354 24/05/26,19:41:40,16,08,1, 11.9,1,1, 23.330, 10554.512, 435.628, 52816.765 24/05/26,19:41:40,17,08,1, 11.9,1,1, 23.330, 10554.691, 436.884, 52816.049 24/05/26,19:41:40,18,08,1, 11.9,1,1, 23.330, 10553.855, 436.328, 52816.522 24/05/26,19:41:40,19,08,1, 11.9,1,1, 23.330, 10554.857, 436.002, 52816.910 24/05/26,19:41:41,00,09,1, 11.9,1,1, 23.328, 10554.856, 436.002, 52816.910 24/05/26,19:41:41,01,09,1, 11.9,1,1, 23.328, 10554.645, 436.878, 52816.103 24/05/26,19:41:41,02,09,1, 11.9,1,1, 23.328, 10553.703, 436.448, 52816.277 24/05/26,19:41:41,03,09,1, 11.9,1,1, 23.328, 10554.542, 435.933, 52816.838 24/05/26,19:41:41,04,09,1, 11.9,1,1, 23.328, 10554.409, 437.315, 52816.363 24/05/26,19:41:41,05,09,1, 11.9,1,1, 23.328, 10554.156, 436.157, 52817.155 24/05/26,19:41:41,06,09,1, 11.9,1,1, 23.328, 10555.120, 436.515, 52817.061 24/05/26,19:41:41,07,09,1, 11.9,1,1, 23.328, 10554.337, 437.070, 52816.533 24/05/26,19:41:41,08,09,1, 11.9,1,1, 23.328, 10554.408, 435.743, 52817.070 24/05/26,19:41:41,09,09,1, 11.9,1,1, 23.328, 10554.638, 436.922, 52816.264 24/05/26,19:41:41,10,09,1, 11.9,1,1, 23.328, 10553.650, 436.491, 52816.322 24/05/26,19:41:41,11,09,1, 11.9,1,1, 23.328, 10554.497, 435.978, 52816.792 24/05/26,19:41:41,12,09,1, 11.9,1,1, 23.328, 10554.403, 437.344, 52816.330 24/05/26,19:41:41,13,09,1, 11.9,1,1, 23.328, 10554.117, 436.157, 52817.113 24/05/26,19:41:41,14,09,1, 11.9,1,1, 23.328, 10555.162, 436.539, 52817.110 24/05/26,19:41:41,15,09,1, 11.9,1,1, 23.328, 10554.332, 437.118, 52816.582 24/05/26,19:41:41,16,09,1, 11.9,1,1, 23.328, 10554.409, 435.740, 52817.046 24/05/26,19:41:41,17,09,1, 11.9,1,1, 23.328, 10554.639, 436.859, 52816.201 24/05/26,19:41:41,18,09,1, 11.9,1,1, 23.328, 10553.755, 436.523, 52816.344 24/05/26,19:41:41,19,09,1, 11.9,1,1, 23.328, 10554.493, 435.946, 52816.798 24/05/26,19:41:42,00,09,1, 11.9,1,1, 23.330, 10554.489, 435.946, 52816.798 24/05/26,19:41:42,01,09,1, 11.9,1,1, 23.330, 10554.692, 436.859, 52816.460 24/05/26,19:41:42,02,09,1, 11.9,1,1, 23.330, 10553.600, 436.717, 52816.362 24/05/26,19:41:42,03,09,1, 11.9,1,1, 23.330, 10554.174, 435.923, 52816.797 24/05/26,19:41:42,04,09,1, 11.9,1,1, 23.330, 10554.133, 437.315, 52816.123 24/05/26,19:41:42,05,09,1, 11.9,1,1, 23.330, 10553.764, 436.361, 52816.975 24/05/26,19:41:42,06,09,1, 11.9,1,1, 23.330, 10554.840, 436.500, 52817.122 24/05/26,19:41:42,07,09,1, 11.9,1,1, 23.330, 10554.276, 437.372, 52816.727 24/05/26,19:41:42,08,09,1, 11.9,1,1, 23.330, 10554.230, 435.929, 52817.311 24/05/26,19:41:42,09,09,1, 11.9,1,1, 23.330, 10554.695, 436.880, 52816.558 24/05/26,19:41:42,10,09,1, 11.9,1,1, 23.330, 10553.553, 436.729, 52816.342 24/05/26,19:41:42,11,09,1, 11.9,1,1, 23.330, 10554.141, 435.903, 52816.807 24/05/26,19:41:42,12,09,1, 11.9,1,1, 23.330, 10554.208, 437.319, 52816.155 24/05/26,19:41:42,13,09,1, 11.9,1,1, 23.330, 10553.670, 436.361, 52817.008 24/05/26,19:41:42,14,09,1, 11.9,1,1, 23.330, 10554.782, 436.527, 52817.133 24/05/26,19:41:42,15,09,1, 11.9,1,1, 23.330, 10554.191, 437.355, 52816.578 24/05/26,19:41:42,16,09,1, 11.9,1,1, 23.330, 10554.212, 435.909, 52817.220 24/05/26,19:41:42,17,09,1, 11.9,1,1, 23.330, 10554.705, 436.901, 52816.595 24/05/26,19:41:42,18,09,1, 11.9,1,1, 23.330, 10553.595, 436.748, 52816.263 24/05/26,19:41:42,19,09,1, 11.9,1,1, 23.330, 10554.099, 435.896, 52816.754 24/05/26,19:41:43,00,08,1, 11.9,1,1, 23.330, 10554.097, 435.896, 52816.754 24/05/26,19:41:43,01,08,1, 11.9,1,1, 23.330, 10554.412, 437.000, 52817.325 24/05/26,19:41:43,02,08,1, 11.9,1,1, 23.330, 10554.149, 436.989, 52816.762 24/05/26,19:41:43,03,08,1, 11.9,1,1, 23.330, 10553.490, 435.802, 52816.010 24/05/26,19:41:43,04,08,1, 11.9,1,1, 23.330, 10554.181, 437.428, 52817.139 24/05/26,19:41:43,05,08,1, 11.9,1,1, 23.330, 10553.587, 436.472, 52816.320 24/05/26,19:41:43,06,08,1, 11.9,1,1, 23.330, 10553.904, 436.474, 52816.817 24/05/26,19:41:43,07,08,1, 11.9,1,1, 23.330, 10554.551, 437.703, 52817.558 24/05/26,19:41:43,08,08,1, 11.9,1,1, 23.330, 10553.853, 436.076, 52816.463 24/05/26,19:41:43,09,08,1, 11.9,1,1, 23.330, 10554.417, 436.966, 52817.235 24/05/26,19:41:43,10,08,1, 11.9,1,1, 23.330, 10554.099, 437.021, 52816.775 24/05/26,19:41:43,11,08,1, 11.9,1,1, 23.330, 10553.492, 435.804, 52816.043 24/05/26,19:41:43,12,08,1, 11.9,1,1, 23.330, 10554.132, 437.425, 52816.990 24/05/26,19:41:43,13,08,1, 11.9,1,1, 23.330, 10553.565, 436.520, 52816.269 24/05/26,19:41:43,14,08,1, 11.9,1,1, 23.330, 10553.905, 436.430, 52816.802 24/05/26,19:41:43,15,08,1, 11.9,1,1, 23.330, 10554.495, 437.683, 52817.533 24/05/26,19:41:43,16,08,1, 11.9,1,1, 23.330, 10553.849, 436.054, 52816.519 24/05/26,19:41:43,17,08,1, 11.9,1,1, 23.330, 10554.432, 436.999, 52817.371 24/05/26,19:41:43,18,08,1, 11.9,1,1, 23.330, 10554.055, 437.061, 52816.813 24/05/26,19:41:43,19,08,1, 11.9,1,1, 23.330, 10553.527, 435.856, 52816.053 24/05/26,19:41:44,00,08,1, 12.0,1,1, 23.329, 10553.521, 435.856, 52816.053 24/05/26,19:41:44,01,08,1, 12.0,1,1, 23.329, 10554.317, 436.959, 52817.308 24/05/26,19:41:44,02,08,1, 12.0,1,1, 23.329, 10554.049, 437.366, 52817.116 24/05/26,19:41:44,03,08,1, 12.0,1,1, 23.329, 10553.471, 435.933, 52816.333 24/05/26,19:41:44,04,08,1, 12.0,1,1, 23.329, 10553.967, 437.415, 52816.963 24/05/26,19:41:44,05,08,1, 12.0,1,1, 23.329, 10553.424, 436.763, 52816.526 24/05/26,19:41:44,06,08,1, 12.0,1,1, 23.329, 10553.570, 436.365, 52816.628 24/05/26,19:41:44,07,08,1, 12.0,1,1, 23.329, 10554.182, 437.811, 52817.459 24/05/26,19:41:44,08,08,1, 12.0,1,1, 23.329, 10553.731, 436.384, 52816.836 24/05/26,19:41:44,09,08,1, 12.0,1,1, 23.329, 10554.237, 436.972, 52817.313 24/05/26,19:41:44,10,08,1, 12.0,1,1, 23.329, 10554.070, 437.408, 52817.076 24/05/26,19:41:44,11,08,1, 12.0,1,1, 23.329, 10553.448, 435.969, 52816.258 24/05/26,19:41:44,12,08,1, 12.0,1,1, 23.329, 10553.988, 437.437, 52817.084 24/05/26,19:41:44,13,08,1, 12.0,1,1, 23.329, 10553.357, 436.825, 52816.397 24/05/26,19:41:44,14,08,1, 12.0,1,1, 23.329, 10553.523, 436.344, 52816.581 24/05/26,19:41:44,15,08,1, 12.0,1,1, 23.329, 10554.140, 437.810, 52817.485 24/05/26,19:41:44,16,08,1, 12.0,1,1, 23.329, 10553.652, 436.389, 52816.863 24/05/26,19:41:44,17,08,1, 12.0,1,1, 23.329, 10554.228, 437.043, 52817.358 24/05/26,19:41:44,18,08,1, 12.0,1,1, 23.329, 10554.079, 437.455, 52817.175 24/05/26,19:41:44,19,08,1, 12.0,1,1, 23.329, 10553.473, 435.986, 52816.436 24/05/26,19:41:45,00,09,1, 12.0,1,1, 23.330, 10553.471, 435.986, 52816.436 24/05/26,19:41:45,01,09,1, 12.0,1,1, 23.330, 10553.970, 436.946, 52817.261 24/05/26,19:41:45,02,09,1, 12.0,1,1, 23.330, 10554.072, 437.712, 52817.402 24/05/26,19:41:45,03,09,1, 12.0,1,1, 23.330, 10553.402, 436.138, 52816.589 24/05/26,19:41:45,04,09,1, 12.0,1,1, 23.330, 10553.888, 437.389, 52817.106 24/05/26,19:41:45,05,09,1, 12.0,1,1, 23.330, 10553.276, 436.996, 52816.460 24/05/26,19:41:45,06,09,1, 12.0,1,1, 23.330, 10553.242, 436.293, 52816.355 24/05/26,19:41:45,07,09,1, 12.0,1,1, 23.330, 10553.777, 437.902, 52817.303 24/05/26,19:41:45,08,09,1, 12.0,1,1, 23.330, 10553.328, 436.567, 52816.761 24/05/26,19:41:45,09,09,1, 12.0,1,1, 23.330, 10553.965, 436.966, 52817.255 24/05/26,19:41:45,10,09,1, 12.0,1,1, 23.330, 10554.070, 437.708, 52817.460 24/05/26,19:41:45,11,09,1, 12.0,1,1, 23.330, 10553.368, 436.136, 52816.471 24/05/26,19:41:45,12,09,1, 12.0,1,1, 23.330, 10553.927, 437.397, 52817.057 24/05/26,19:41:45,13,09,1, 12.0,1,1, 23.330, 10553.342, 437.058, 52816.519 24/05/26,19:41:45,14,09,1, 12.0,1,1, 23.330, 10553.255, 436.285, 52816.369 24/05/26,19:41:45,15,09,1, 12.0,1,1, 23.330, 10553.817, 437.892, 52817.311 24/05/26,19:41:45,16,09,1, 12.0,1,1, 23.330, 10553.389, 436.651, 52816.663 24/05/26,19:41:45,17,09,1, 12.0,1,1, 23.330, 10553.982, 436.957, 52817.293 24/05/26,19:41:45,18,09,1, 12.0,1,1, 23.330, 10554.068, 437.719, 52817.391 24/05/26,19:41:45,19,09,1, 12.0,1,1, 23.330, 10553.445, 436.184, 52816.572 24/05/26,19:41:46,00,07,1, 11.9,1,1, 23.331, 10553.437, 436.184, 52816.572 24/05/26,19:41:46,01,07,1, 11.9,1,1, 23.331, 10553.583, 436.959, 52817.245 24/05/26,19:41:46,02,07,1, 11.9,1,1, 23.331, 10553.901, 437.955, 52817.614 24/05/26,19:41:46,03,07,1, 11.9,1,1, 23.331, 10553.347, 436.357, 52816.772 24/05/26,19:41:46,04,07,1, 11.9,1,1, 23.331, 10553.891, 437.445, 52817.337 24/05/26,19:41:46,05,07,1, 11.9,1,1, 23.331, 10553.370, 437.317, 52816.783 24/05/26,19:41:46,06,07,1, 11.9,1,1, 23.331, 10552.988, 436.274, 52816.411 24/05/26,19:41:46,07,07,1, 11.9,1,1, 23.331, 10553.630, 437.883, 52817.161 24/05/26,19:41:46,08,07,1, 11.9,1,1, 23.331, 10553.050, 436.868, 52816.677 24/05/26,19:41:46,09,07,1, 11.9,1,1, 23.331, 10553.531, 436.898, 52817.155 24/05/26,19:41:46,10,07,1, 11.9,1,1, 23.331, 10553.922, 438.027, 52817.644 24/05/26,19:41:46,11,07,1, 11.9,1,1, 23.331, 10553.297, 436.415, 52816.664 24/05/26,19:41:46,12,07,1, 11.9,1,1, 23.331, 10553.862, 437.407, 52817.366 24/05/26,19:41:46,13,07,1, 11.9,1,1, 23.331, 10553.398, 437.367, 52816.822 24/05/26,19:41:46,14,07,1, 11.9,1,1, 23.331, 10552.982, 436.322, 52816.356 24/05/26,19:41:46,15,07,1, 11.9,1,1, 23.331, 10553.611, 437.883, 52817.240 24/05/26,19:41:46,16,07,1, 11.9,1,1, 23.331, 10553.005, 436.907, 52816.578 24/05/26,19:41:46,17,07,1, 11.9,1,1, 23.331, 10553.523, 436.901, 52817.052 24/05/26,19:41:46,18,07,1, 11.9,1,1, 23.331, 10553.908, 438.006, 52817.608 24/05/26,19:41:46,19,07,1, 11.9,1,1, 23.331, 10553.351, 436.468, 52816.813 24/05/26,19:41:47,00,07,1, 11.8,1,1, 23.329, 10553.346, 436.468, 52816.813 24/05/26,19:41:47,01,07,1, 11.8,1,1, 23.329, 10553.161, 436.834, 52816.970 24/05/26,19:41:47,02,07,1, 11.8,1,1, 23.329, 10553.737, 438.171, 52817.687 24/05/26,19:41:47,03,07,1, 11.8,1,1, 23.329, 10553.203, 436.610, 52816.908 24/05/26,19:41:47,04,07,1, 11.8,1,1, 23.329, 10553.737, 437.408, 52817.417 24/05/26,19:41:47,05,07,1, 11.8,1,1, 23.329, 10553.475, 437.574, 52817.007 24/05/26,19:41:47,06,07,1, 11.8,1,1, 23.329, 10552.952, 436.307, 52816.380 24/05/26,19:41:47,07,07,1, 11.8,1,1, 23.329, 10553.442, 437.812, 52817.155 24/05/26,19:41:47,08,07,1, 11.8,1,1, 23.329, 10552.852, 437.083, 52816.593 24/05/26,19:41:47,09,07,1, 11.8,1,1, 23.329, 10553.131, 436.750, 52816.878 24/05/26,19:41:47,10,07,1, 11.8,1,1, 23.329, 10553.722, 438.179, 52817.722 24/05/26,19:41:47,11,07,1, 11.8,1,1, 23.329, 10553.237, 436.665, 52816.948 24/05/26,19:41:47,12,07,1, 11.8,1,1, 23.329, 10553.731, 437.357, 52817.414 24/05/26,19:41:47,13,07,1, 11.8,1,1, 23.329, 10553.476, 437.649, 52817.145 24/05/26,19:41:47,14,07,1, 11.8,1,1, 23.329, 10552.877, 436.271, 52816.357 24/05/26,19:41:47,15,07,1, 11.8,1,1, 23.329, 10553.442, 437.805, 52817.075 24/05/26,19:41:47,16,07,1, 11.8,1,1, 23.329, 10552.901, 437.127, 52816.690 24/05/26,19:41:47,17,07,1, 11.8,1,1, 23.329, 10553.093, 436.802, 52816.871 24/05/26,19:41:47,18,07,1, 11.8,1,1, 23.329, 10553.685, 438.169, 52817.648 24/05/26,19:41:47,19,07,1, 11.8,1,1, 23.329, 10553.153, 436.660, 52816.904 24/05/26,19:41:48,00,09,1, 11.9,1,1, 23.329, 10553.145, 436.660, 52816.904 24/05/26,19:41:48,01,09,1, 11.9,1,1, 23.329, 10552.832, 436.765, 52816.700 24/05/26,19:41:48,02,09,1, 11.9,1,1, 23.329, 10553.438, 438.257, 52817.559 24/05/26,19:41:48,03,09,1, 11.9,1,1, 23.329, 10552.976, 436.837, 52816.866 24/05/26,19:41:48,04,09,1, 11.9,1,1, 23.329, 10553.584, 437.331, 52817.477 24/05/26,19:41:48,05,09,1, 11.9,1,1, 23.329, 10553.506, 437.961, 52817.439 24/05/26,19:41:48,06,09,1, 11.9,1,1, 23.329, 10552.926, 436.427, 52816.638 24/05/26,19:41:48,07,09,1, 11.9,1,1, 23.329, 10553.375, 437.777, 52817.227 24/05/26,19:41:48,08,09,1, 11.9,1,1, 23.329, 10552.739, 437.312, 52816.688 24/05/26,19:41:48,09,09,1, 11.9,1,1, 23.329, 10552.841, 436.706, 52816.716 24/05/26,19:41:48,10,09,1, 11.9,1,1, 23.329, 10553.444, 438.242, 52817.583 24/05/26,19:41:48,11,09,1, 11.9,1,1, 23.329, 10552.923, 436.912, 52816.976 24/05/26,19:41:48,12,09,1, 11.9,1,1, 23.329, 10553.560, 437.345, 52817.601 24/05/26,19:41:48,13,09,1, 11.9,1,1, 23.329, 10553.503, 437.992, 52817.598 24/05/26,19:41:48,14,09,1, 11.9,1,1, 23.329, 10552.878, 436.443, 52816.649 24/05/26,19:41:48,15,09,1, 11.9,1,1, 23.329, 10553.367, 437.733, 52817.183 24/05/26,19:41:48,16,09,1, 11.9,1,1, 23.329, 10552.830, 437.312, 52816.714 24/05/26,19:41:48,17,09,1, 11.9,1,1, 23.329, 10552.789, 436.684, 52816.702 24/05/26,19:41:48,18,09,1, 11.9,1,1, 23.329, 10553.431, 438.223, 52817.609 24/05/26,19:41:48,19,09,1, 11.9,1,1, 23.329, 10552.936, 436.922, 52816.904 24/05/26,19:41:49,00,08,1, 12.0,1,1, 23.324, 10552.928, 436.922, 52816.904 24/05/26,19:41:49,01,08,1, 12.0,1,1, 23.324, 10552.557, 436.677, 52816.564 24/05/26,19:41:49,02,08,1, 12.0,1,1, 23.324, 10553.176, 438.269, 52817.392 24/05/26,19:41:49,03,08,1, 12.0,1,1, 23.324, 10552.643, 437.141, 52816.921 24/05/26,19:41:49,04,08,1, 12.0,1,1, 23.324, 10553.213, 437.356, 52817.389 24/05/26,19:41:49,05,08,1, 12.0,1,1, 23.324, 10553.432, 438.200, 52817.546 24/05/26,19:41:49,06,08,1, 12.0,1,1, 23.324, 10552.868, 436.643, 52816.801 24/05/26,19:41:49,07,08,1, 12.0,1,1, 23.324, 10553.347, 437.810, 52817.316 24/05/26,19:41:49,08,08,1, 12.0,1,1, 23.324, 10552.760, 437.612, 52816.763 24/05/26,19:41:49,09,08,1, 12.0,1,1, 23.324, 10552.504, 436.685, 52816.594 24/05/26,19:41:49,10,08,1, 12.0,1,1, 23.324, 10553.093, 438.303, 52817.397 24/05/26,19:41:49,11,08,1, 12.0,1,1, 23.324, 10552.593, 437.118, 52816.888 24/05/26,19:41:49,12,08,1, 12.0,1,1, 23.324, 10553.203, 437.370, 52817.443 24/05/26,19:41:49,13,08,1, 12.0,1,1, 23.324, 10553.414, 438.273, 52817.703 24/05/26,19:41:49,14,08,1, 12.0,1,1, 23.324, 10552.830, 436.701, 52816.837 24/05/26,19:41:49,15,08,1, 12.0,1,1, 23.324, 10553.334, 437.789, 52817.424 24/05/26,19:41:49,16,08,1, 12.0,1,1, 23.324, 10552.771, 437.570, 52816.859 24/05/26,19:41:49,17,08,1, 12.0,1,1, 23.324, 10552.465, 436.643, 52816.567 24/05/26,19:41:49,18,08,1, 12.0,1,1, 23.324, 10553.093, 438.278, 52817.441 24/05/26,19:41:49,19,08,1, 12.0,1,1, 23.324, 10552.559, 437.126, 52816.944 24/05/26,19:41:50,00,07,1, 11.9,1,1, 23.331, 10552.553, 437.126, 52816.944 24/05/26,19:41:50,01,07,1, 11.9,1,1, 23.331, 10552.349, 436.657, 52816.485 24/05/26,19:41:50,02,07,1, 11.9,1,1, 23.331, 10552.961, 438.255, 52817.343 24/05/26,19:41:50,03,07,1, 11.9,1,1, 23.331, 10552.386, 437.349, 52816.828 24/05/26,19:41:50,04,07,1, 11.9,1,1, 23.331, 10552.806, 437.277, 52817.281 24/05/26,19:41:50,05,07,1, 11.9,1,1, 23.331, 10553.282, 438.485, 52817.840 24/05/26,19:41:50,06,07,1, 11.9,1,1, 23.331, 10552.746, 436.910, 52817.051 24/05/26,19:41:50,07,07,1, 11.9,1,1, 23.331, 10553.269, 437.753, 52817.540 24/05/26,19:41:50,08,07,1, 11.9,1,1, 23.331, 10552.802, 437.836, 52817.062 24/05/26,19:41:50,09,07,1, 11.9,1,1, 23.331, 10552.362, 436.647, 52816.542 24/05/26,19:41:50,10,07,1, 11.9,1,1, 23.331, 10552.902, 438.199, 52817.340 24/05/26,19:41:50,11,07,1, 11.9,1,1, 23.331, 10552.369, 437.309, 52816.794 24/05/26,19:41:50,12,07,1, 11.9,1,1, 23.331, 10552.726, 437.300, 52817.253 24/05/26,19:41:50,13,07,1, 11.9,1,1, 23.331, 10553.248, 438.426, 52817.824 24/05/26,19:41:50,14,07,1, 11.9,1,1, 23.331, 10552.652, 436.870, 52816.989 24/05/26,19:41:50,15,07,1, 11.9,1,1, 23.331, 10553.311, 437.777, 52817.548 24/05/26,19:41:50,16,07,1, 11.9,1,1, 23.331, 10552.847, 437.916, 52817.113 24/05/26,19:41:50,17,07,1, 11.9,1,1, 23.331, 10552.356, 436.658, 52816.577 24/05/26,19:41:50,18,07,1, 11.9,1,1, 23.331, 10552.925, 438.216, 52817.202 24/05/26,19:41:50,19,07,1, 11.9,1,1, 23.331, 10552.342, 437.419, 52816.810 24/05/26,19:41:51,00,07,1, 11.9,1,1, 23.333, 10552.336, 437.419, 52816.810 24/05/26,19:41:51,01,07,1, 11.9,1,1, 23.333, 10552.328, 436.738, 52816.739 24/05/26,19:41:51,02,07,1, 11.9,1,1, 23.333, 10552.775, 438.161, 52817.412 24/05/26,19:41:51,03,07,1, 11.9,1,1, 23.333, 10552.166, 437.511, 52816.816 24/05/26,19:41:51,04,07,1, 11.9,1,1, 23.333, 10552.388, 437.146, 52817.036 24/05/26,19:41:51,05,07,1, 11.9,1,1, 23.333, 10552.997, 438.607, 52817.862 24/05/26,19:41:51,06,07,1, 11.9,1,1, 23.333, 10552.528, 437.123, 52817.282 24/05/26,19:41:51,07,07,1, 11.9,1,1, 23.333, 10553.097, 437.757, 52817.755 24/05/26,19:41:51,08,07,1, 11.9,1,1, 23.333, 10552.892, 438.160, 52817.572 24/05/26,19:41:51,09,07,1, 11.9,1,1, 23.333, 10552.270, 436.701, 52816.647 24/05/26,19:41:51,10,07,1, 11.9,1,1, 23.333, 10552.770, 438.186, 52817.222 24/05/26,19:41:51,11,07,1, 11.9,1,1, 23.333, 10552.200, 437.549, 52816.783 24/05/26,19:41:51,12,07,1, 11.9,1,1, 23.333, 10552.379, 437.142, 52816.991 24/05/26,19:41:51,13,07,1, 11.9,1,1, 23.333, 10552.986, 438.618, 52817.831 24/05/26,19:41:51,14,07,1, 11.9,1,1, 23.333, 10552.426, 437.090, 52817.049 24/05/26,19:41:51,15,07,1, 11.9,1,1, 23.333, 10553.046, 437.769, 52817.659 24/05/26,19:41:51,16,07,1, 11.9,1,1, 23.333, 10552.901, 438.220, 52817.537 24/05/26,19:41:51,17,07,1, 11.9,1,1, 23.333, 10552.302, 436.751, 52816.884 24/05/26,19:41:51,18,07,1, 11.9,1,1, 23.333, 10552.760, 438.152, 52817.408 24/05/26,19:41:51,19,07,1, 11.9,1,1, 23.333, 10552.177, 437.561, 52816.862 24/05/26,19:41:52,00,07,1, 12.0,1,1, 23.325, 10552.169, 437.561, 52816.862 24/05/26,19:41:52,01,07,1, 12.0,1,1, 23.325, 10552.260, 436.874, 52816.916 24/05/26,19:41:52,02,07,1, 12.0,1,1, 23.325, 10552.789, 438.159, 52817.434 24/05/26,19:41:52,03,07,1, 12.0,1,1, 23.325, 10552.117, 437.745, 52816.858 24/05/26,19:41:52,04,07,1, 12.0,1,1, 23.325, 10552.056, 437.035, 52816.737 24/05/26,19:41:52,05,07,1, 12.0,1,1, 23.325, 10552.688, 438.658, 52817.660 24/05/26,19:41:52,06,07,1, 12.0,1,1, 23.325, 10552.210, 437.391, 52817.099 24/05/26,19:41:52,07,07,1, 12.0,1,1, 23.325, 10552.806, 437.722, 52817.655 24/05/26,19:41:52,08,07,1, 12.0,1,1, 23.325, 10552.893, 438.495, 52817.759 24/05/26,19:41:52,09,07,1, 12.0,1,1, 23.325, 10552.269, 436.841, 52816.962 24/05/26,19:41:52,10,07,1, 12.0,1,1, 23.325, 10552.727, 438.115, 52817.592 24/05/26,19:41:52,11,07,1, 12.0,1,1, 23.325, 10552.091, 437.739, 52816.800 24/05/26,19:41:52,12,07,1, 12.0,1,1, 23.325, 10552.037, 437.016, 52816.825 24/05/26,19:41:52,13,07,1, 12.0,1,1, 23.325, 10552.655, 438.631, 52817.724 24/05/26,19:41:52,14,07,1, 12.0,1,1, 23.325, 10552.130, 437.353, 52817.245 24/05/26,19:41:52,15,07,1, 12.0,1,1, 23.325, 10552.738, 437.728, 52817.688 24/05/26,19:41:52,16,07,1, 12.0,1,1, 23.325, 10552.903, 438.496, 52817.808 24/05/26,19:41:52,17,07,1, 12.0,1,1, 23.325, 10552.268, 436.894, 52817.037 24/05/26,19:41:52,18,07,1, 12.0,1,1, 23.325, 10552.755, 438.163, 52817.592 24/05/26,19:41:52,19,07,1, 12.0,1,1, 23.325, 10552.133, 437.799, 52816.790 24/05/26,19:41:53,00,08,1, 12.0,1,1, 23.326, 10552.127, 437.799, 52816.790 24/05/26,19:41:53,01,08,1, 12.0,1,1, 23.326, 10552.234, 437.122, 52817.261 24/05/26,19:41:53,02,08,1, 12.0,1,1, 23.326, 10552.714, 438.106, 52817.718 24/05/26,19:41:53,03,08,1, 12.0,1,1, 23.326, 10552.256, 438.067, 52817.204 24/05/26,19:41:53,04,08,1, 12.0,1,1, 23.326, 10551.822, 437.014, 52816.710 24/05/26,19:41:53,05,08,1, 12.0,1,1, 23.326, 10552.433, 438.565, 52817.496 24/05/26,19:41:53,06,08,1, 12.0,1,1, 23.326, 10551.913, 437.538, 52817.000 24/05/26,19:41:53,07,08,1, 12.0,1,1, 23.326, 10552.426, 437.632, 52817.560 24/05/26,19:41:53,08,08,1, 12.0,1,1, 23.326, 10552.815, 438.747, 52818.017 24/05/26,19:41:53,09,08,1, 12.0,1,1, 23.326, 10552.193, 437.110, 52817.178 24/05/26,19:41:53,10,08,1, 12.0,1,1, 23.326, 10552.698, 438.143, 52817.726 24/05/26,19:41:53,11,08,1, 12.0,1,1, 23.326, 10552.224, 438.068, 52817.240 24/05/26,19:41:53,12,08,1, 12.0,1,1, 23.326, 10551.854, 436.955, 52816.714 24/05/26,19:41:53,13,08,1, 12.0,1,1, 23.326, 10552.343, 438.624, 52817.541 24/05/26,19:41:53,14,08,1, 12.0,1,1, 23.326, 10551.880, 437.525, 52817.038 24/05/26,19:41:53,15,08,1, 12.0,1,1, 23.326, 10552.330, 437.649, 52817.550 24/05/26,19:41:53,16,08,1, 12.0,1,1, 23.326, 10552.724, 438.751, 52817.952 24/05/26,19:41:53,17,08,1, 12.0,1,1, 23.326, 10552.178, 437.145, 52817.190 24/05/26,19:41:53,18,08,1, 12.0,1,1, 23.326, 10552.716, 438.071, 52817.693 24/05/26,19:41:53,19,08,1, 12.0,1,1, 23.326, 10552.214, 438.116, 52817.233 24/05/26,19:41:54,00,09,1, 11.9,1,1, 23.322, 10552.211, 438.116, 52817.233 24/05/26,19:41:54,01,09,1, 11.9,1,1, 23.322, 10552.114, 437.317, 52817.301 24/05/26,19:41:54,02,09,1, 11.9,1,1, 23.322, 10552.660, 438.137, 52817.797 24/05/26,19:41:54,03,09,1, 11.9,1,1, 23.322, 10552.378, 438.339, 52817.534 24/05/26,19:41:54,04,09,1, 11.9,1,1, 23.322, 10551.831, 436.997, 52816.769 24/05/26,19:41:54,05,09,1, 11.9,1,1, 23.322, 10552.349, 438.466, 52817.439 24/05/26,19:41:54,06,09,1, 11.9,1,1, 23.322, 10551.694, 437.773, 52816.957 24/05/26,19:41:54,07,09,1, 11.9,1,1, 23.322, 10552.108, 437.486, 52817.298 24/05/26,19:41:54,08,09,1, 11.9,1,1, 23.322, 10552.570, 438.874, 52818.008 24/05/26,19:41:54,09,09,1, 11.9,1,1, 23.322, 10552.105, 437.361, 52817.392 24/05/26,19:41:54,10,09,1, 11.9,1,1, 23.322, 10552.630, 438.041, 52817.844 24/05/26,19:41:54,11,09,1, 11.9,1,1, 23.322, 10552.309, 438.386, 52817.534 24/05/26,19:41:54,12,09,1, 11.9,1,1, 23.322, 10551.844, 436.982, 52816.865 24/05/26,19:41:54,13,09,1, 11.9,1,1, 23.322, 10552.284, 438.505, 52817.558 24/05/26,19:41:54,14,09,1, 11.9,1,1, 23.322, 10551.742, 437.797, 52817.003 24/05/26,19:41:54,15,09,1, 11.9,1,1, 23.322, 10551.975, 437.500, 52817.312 24/05/26,19:41:54,16,09,1, 11.9,1,1, 23.322, 10552.505, 438.868, 52818.038 24/05/26,19:41:54,17,09,1, 11.9,1,1, 23.322, 10552.040, 437.451, 52817.370 24/05/26,19:41:54,18,09,1, 11.9,1,1, 23.322, 10552.617, 438.016, 52817.871 24/05/26,19:41:54,19,09,1, 11.9,1,1, 23.322, 10552.365, 438.408, 52817.679 24/05/26,19:41:55,00,08,1, 11.9,1,1, 23.324, 10552.361, 438.408, 52817.679 24/05/26,19:41:55,01,08,1, 11.9,1,1, 23.324, 10551.846, 437.568, 52817.246 24/05/26,19:41:55,02,08,1, 11.9,1,1, 23.324, 10552.467, 438.025, 52817.804 24/05/26,19:41:55,03,08,1, 11.9,1,1, 23.324, 10552.449, 438.648, 52817.906 24/05/26,19:41:55,04,08,1, 11.9,1,1, 23.324, 10551.796, 437.145, 52817.184 24/05/26,19:41:55,05,08,1, 11.9,1,1, 23.324, 10552.278, 438.412, 52817.624 24/05/26,19:41:55,06,08,1, 11.9,1,1, 23.324, 10551.719, 438.033, 52817.088 24/05/26,19:41:55,07,08,1, 11.9,1,1, 23.324, 10551.728, 437.372, 52817.215 24/05/26,19:41:55,08,08,1, 11.9,1,1, 23.324, 10552.202, 438.901, 52817.888 24/05/26,19:41:55,09,08,1, 11.9,1,1, 23.324, 10551.843, 437.651, 52817.366 24/05/26,19:41:55,10,08,1, 11.9,1,1, 23.324, 10552.365, 438.042, 52817.887 24/05/26,19:41:55,11,08,1, 11.9,1,1, 23.324, 10552.418, 438.690, 52817.828 24/05/26,19:41:55,12,08,1, 11.9,1,1, 23.324, 10551.842, 437.158, 52817.084 24/05/26,19:41:55,13,08,1, 11.9,1,1, 23.324, 10552.293, 438.418, 52817.679 24/05/26,19:41:55,14,08,1, 11.9,1,1, 23.324, 10551.704, 438.030, 52817.093 24/05/26,19:41:55,15,08,1, 11.9,1,1, 23.324, 10551.617, 437.350, 52817.114 24/05/26,19:41:55,16,08,1, 11.9,1,1, 23.324, 10552.182, 438.923, 52817.901 24/05/26,19:41:55,17,08,1, 11.9,1,1, 23.324, 10551.794, 437.657, 52817.361 24/05/26,19:41:55,18,08,1, 11.9,1,1, 23.324, 10552.428, 438.019, 52817.894 24/05/26,19:41:55,19,08,1, 11.9,1,1, 23.324, 10552.413, 438.715, 52817.996 24/05/26,19:41:56,00,08,1, 11.9,1,1, 23.326, 10552.411, 438.715, 52817.996 24/05/26,19:41:56,01,08,1, 11.9,1,1, 23.326, 10551.534, 437.832, 52817.240 24/05/26,19:41:56,02,08,1, 11.9,1,1, 23.326, 10552.076, 437.887, 52817.681 24/05/26,19:41:56,03,08,1, 11.9,1,1, 23.326, 10552.391, 438.916, 52818.154 24/05/26,19:41:56,04,08,1, 11.9,1,1, 23.326, 10551.793, 437.348, 52817.350 24/05/26,19:41:56,05,08,1, 11.9,1,1, 23.326, 10552.287, 438.384, 52817.737 24/05/26,19:41:56,06,08,1, 11.9,1,1, 23.326, 10551.771, 438.287, 52817.179 24/05/26,19:41:56,07,08,1, 11.9,1,1, 23.326, 10551.461, 437.249, 52816.804 24/05/26,19:41:56,08,08,1, 11.9,1,1, 23.326, 10552.027, 438.860, 52817.741 24/05/26,19:41:56,09,08,1, 11.9,1,1, 23.326, 10551.588, 437.821, 52817.234 24/05/26,19:41:56,10,08,1, 11.9,1,1, 23.326, 10552.026, 437.922, 52817.665 24/05/26,19:41:56,11,08,1, 11.9,1,1, 23.326, 10552.345, 438.942, 52818.031 24/05/26,19:41:56,12,08,1, 11.9,1,1, 23.326, 10551.793, 437.377, 52817.311 24/05/26,19:41:56,13,08,1, 11.9,1,1, 23.326, 10552.284, 438.347, 52817.846 24/05/26,19:41:56,14,08,1, 11.9,1,1, 23.326, 10551.767, 438.315, 52817.403 24/05/26,19:41:56,15,08,1, 11.9,1,1, 23.326, 10551.466, 437.223, 52816.932 24/05/26,19:41:56,16,08,1, 11.9,1,1, 23.326, 10552.006, 438.828, 52817.765 24/05/26,19:41:56,17,08,1, 11.9,1,1, 23.326, 10551.529, 437.838, 52817.197 24/05/26,19:41:56,18,08,1, 11.9,1,1, 23.326, 10551.961, 437.903, 52817.635 24/05/26,19:41:56,19,08,1, 11.9,1,1, 23.326, 10552.336, 438.979, 52818.056 24/05/26,19:41:57,00,08,1, 11.9,1,1, 23.326, 10552.336, 438.979, 52818.056 24/05/26,19:41:57,01,08,1, 11.9,1,1, 23.326, 10551.337, 438.017, 52817.126 24/05/26,19:41:57,02,08,1, 11.9,1,1, 23.326, 10551.670, 437.776, 52817.441 24/05/26,19:41:57,03,08,1, 11.9,1,1, 23.326, 10552.234, 439.126, 52818.191 24/05/26,19:41:57,04,08,1, 11.9,1,1, 23.326, 10551.685, 437.582, 52817.543 24/05/26,19:41:57,05,08,1, 11.9,1,1, 23.326, 10552.284, 438.364, 52817.968 24/05/26,19:41:57,06,08,1, 11.9,1,1, 23.326, 10551.946, 438.623, 52817.677 24/05/26,19:41:57,07,08,1, 11.9,1,1, 23.326, 10551.402, 437.304, 52816.962 24/05/26,19:41:57,08,08,1, 11.9,1,1, 23.326, 10551.945, 438.862, 52818.349 24/05/26,19:41:57,09,08,1, 11.9,1,1, 23.326, 10551.698, 438.009, 52817.059 24/05/26,19:41:57,10,08,1, 11.9,1,1, 23.326, 10551.273, 437.722, 52817.142 24/05/26,19:41:57,11,08,1, 11.9,1,1, 23.326, 10552.569, 439.256, 52818.983 24/05/26,19:41:57,12,08,1, 11.9,1,1, 23.326, 10551.545, 437.535, 52816.645 24/05/26,19:41:57,13,08,1, 11.9,1,1, 23.326, 10551.874, 438.446, 52818.291 24/05/26,19:41:57,14,08,1, 11.9,1,1, 23.326, 10552.463, 438.745, 52818.201 24/05/26,19:41:57,15,08,1, 11.9,1,1, 23.326, 10551.052, 437.216, 52816.246 24/05/26,19:41:57,16,08,1, 11.9,1,1, 23.326, 10552.121, 438.945, 52818.707 24/05/26,19:41:57,17,08,1, 11.9,1,1, 23.326, 10551.705, 438.023, 52816.911 24/05/26,19:41:57,18,08,1, 11.9,1,1, 23.326, 10551.207, 437.678, 52817.037 24/05/26,19:41:57,19,08,1, 11.9,1,1, 23.326, 10552.524, 439.264, 52819.057 24/05/26,19:41:58,00,08,1, 11.8,1,1, 23.323, 10552.520, 439.264, 52819.057 24/05/26,19:41:58,01,08,1, 11.8,1,1, 23.323, 10552.124, 438.301, 52817.819 24/05/26,19:41:58,02,08,1, 11.8,1,1, 23.323, 10550.813, 437.482, 52816.257 24/05/26,19:41:58,03,08,1, 11.8,1,1, 23.323, 10552.200, 439.342, 52819.437 24/05/26,19:41:58,04,08,1, 11.8,1,1, 23.323, 10551.720, 437.701, 52816.863 24/05/26,19:41:58,05,08,1, 11.8,1,1, 23.323, 10551.339, 438.235, 52817.704 24/05/26,19:41:58,06,08,1, 11.8,1,1, 23.323, 10552.641, 439.171, 52819.302 24/05/26,19:41:58,07,08,1, 11.8,1,1, 23.323, 10551.225, 437.238, 52816.009 24/05/26,19:41:58,08,08,1, 11.8,1,1, 23.323, 10551.714, 438.880, 52818.585 24/05/26,19:41:58,09,08,1, 11.8,1,1, 23.323, 10552.072, 438.323, 52817.821 24/05/26,19:41:58,10,08,1, 11.8,1,1, 23.323, 10550.821, 437.425, 52816.131 24/05/26,19:41:58,11,08,1, 11.8,1,1, 23.323, 10552.188, 439.313, 52819.415 24/05/26,19:41:58,12,08,1, 11.8,1,1, 23.323, 10551.806, 437.752, 52817.003 24/05/26,19:41:58,13,08,1, 11.8,1,1, 23.323, 10551.309, 438.209, 52817.620 24/05/26,19:41:58,14,08,1, 11.8,1,1, 23.323, 10552.647, 439.174, 52819.314 24/05/26,19:41:58,15,08,1, 11.8,1,1, 23.323, 10551.295, 437.268, 52816.069 24/05/26,19:41:58,16,08,1, 11.8,1,1, 23.323, 10551.694, 438.867, 52818.617 24/05/26,19:41:58,17,08,1, 11.8,1,1, 23.323, 10552.115, 438.395, 52817.997 24/05/26,19:41:58,18,08,1, 11.8,1,1, 23.323, 10550.890, 437.379, 52816.176 24/05/26,19:41:58,19,08,1, 11.8,1,1, 23.323, 10552.116, 439.331, 52819.378 24/05/26,19:41:59,00,07,1, 12.0,1,1, 23.323, 10552.111, 439.331, 52819.378 24/05/26,19:41:59,01,07,1, 12.0,1,1, 23.323, 10552.272, 438.676, 52818.398 24/05/26,19:41:59,02,07,1, 12.0,1,1, 23.323, 10550.779, 437.334, 52816.016 24/05/26,19:41:59,03,07,1, 12.0,1,1, 23.323, 10551.897, 439.298, 52819.283 24/05/26,19:41:59,04,07,1, 12.0,1,1, 23.323, 10551.782, 437.972, 52817.165 24/05/26,19:41:59,05,07,1, 12.0,1,1, 23.323, 10551.045, 438.049, 52817.147 24/05/26,19:41:59,06,07,1, 12.0,1,1, 23.323, 10552.541, 439.415, 52819.706 24/05/26,19:41:59,07,07,1, 12.0,1,1, 23.323, 10551.406, 437.469, 52816.398 24/05/26,19:41:59,08,07,1, 12.0,1,1, 23.323, 10551.550, 438.749, 52818.309 24/05/26,19:41:59,09,07,1, 12.0,1,1, 23.323, 10552.264, 438.663, 52818.391 24/05/26,19:41:59,10,07,1, 12.0,1,1, 23.323, 10550.787, 437.333, 52816.036 24/05/26,19:41:59,11,07,1, 12.0,1,1, 23.323, 10551.800, 439.242, 52819.150 24/05/26,19:41:59,12,07,1, 12.0,1,1, 23.323, 10551.770, 437.964, 52817.208 24/05/26,19:41:59,13,07,1, 12.0,1,1, 23.323, 10551.018, 437.994, 52817.050 24/05/26,19:41:59,14,07,1, 12.0,1,1, 23.323, 10552.505, 439.372, 52819.582 24/05/26,19:41:59,15,07,1, 12.0,1,1, 23.323, 10551.477, 437.494, 52816.526 24/05/26,19:41:59,16,07,1, 12.0,1,1, 23.323, 10551.515, 438.727, 52818.375 24/05/26,19:41:59,17,07,1, 12.0,1,1, 23.323, 10552.314, 438.789, 52818.503 24/05/26,19:41:59,18,07,1, 12.0,1,1, 23.323, 10550.821, 437.330, 52815.939 24/05/26,19:41:59,19,07,1, 12.0,1,1, 23.323, 10551.821, 439.257, 52819.075 24/05/26,19:42:00,00,07,1, 12.0,1,1, 23.319, 10551.819, 439.257, 52819.075 24/05/26,19:42:00,01,07,1, 12.0,1,1, 23.319, 10552.468, 438.984, 52818.893 24/05/26,19:42:00,02,07,1, 12.0,1,1, 23.319, 10550.874, 437.305, 52815.875 24/05/26,19:42:00,03,07,1, 12.0,1,1, 23.319, 10551.708, 439.163, 52819.098 24/05/26,19:42:00,04,07,1, 12.0,1,1, 23.319, 10551.860, 438.208, 52817.511 24/05/26,19:42:00,05,07,1, 12.0,1,1, 23.319, 10550.743, 437.768, 52816.560 24/05/26,19:42:00,06,07,1, 12.0,1,1, 23.319, 10552.370, 439.461, 52819.726 24/05/26,19:42:00,07,07,1, 12.0,1,1, 23.319, 10551.484, 437.626, 52816.329 24/05/26,19:42:00,08,07,1, 12.0,1,1, 23.319, 10551.570, 438.547, 52818.003 24/05/26,19:42:00,09,07,1, 12.0,1,1, 23.319, 10552.119, 438.916, 52818.438 24/05/26,19:42:00,10,07,1, 12.0,1,1, 23.319, 10551.139, 437.326, 52816.576 24/05/26,19:42:00,11,07,1, 12.0,1,1, 23.319, 10551.526, 438.998, 52817.998 24/05/26,19:42:00,12,07,1, 12.0,1,1, 23.319, 10551.433, 438.272, 52817.537 24/05/26,19:42:00,13,07,1, 12.0,1,1, 23.319, 10551.174, 437.779, 52816.862 24/05/26,19:42:00,14,07,1, 12.0,1,1, 23.319, 10551.933, 439.414, 52818.729 24/05/26,19:42:00,15,07,1, 12.0,1,1, 23.319, 10551.621, 437.826, 52817.407 24/05/26,19:42:00,16,07,1, 12.0,1,1, 23.319, 10551.757, 438.505, 52817.646 24/05/26,19:42:00,17,07,1, 12.0,1,1, 23.319, 10552.055, 438.975, 52818.505 24/05/26,19:42:00,18,07,1, 12.0,1,1, 23.319, 10551.250, 437.375, 52816.634 24/05/26,19:42:00,19,07,1, 12.0,1,1, 23.319, 10551.511, 438.953, 52817.862 24/05/26,19:42:01,00,07,1, 11.9,1,1, 23.320, 10551.510, 438.953, 52817.862 24/05/26,19:42:01,01,07,1, 11.9,1,1, 23.320, 10552.142, 439.163, 52818.806 24/05/26,19:42:01,02,07,1, 11.9,1,1, 23.320, 10551.373, 437.439, 52816.795 24/05/26,19:42:01,03,07,1, 11.9,1,1, 23.320, 10551.565, 438.862, 52817.997 24/05/26,19:42:01,04,07,1, 11.9,1,1, 23.320, 10551.524, 438.435, 52817.741 24/05/26,19:42:01,05,07,1, 11.9,1,1, 23.320, 10550.964, 437.602, 52816.549 24/05/26,19:42:01,06,07,1, 11.9,1,1, 23.320, 10551.722, 439.362, 52818.575 24/05/26,19:42:01,07,07,1, 11.9,1,1, 23.320, 10551.532, 438.015, 52817.596 24/05/26,19:42:01,08,07,1, 11.9,1,1, 23.320, 10551.581, 438.376, 52817.674 24/05/26,19:42:01,09,07,1, 11.9,1,1, 23.320, 10552.062, 439.159, 52818.643 24/05/26,19:42:01,10,07,1, 11.9,1,1, 23.320, 10551.435, 437.445, 52816.829 24/05/26,19:42:01,11,07,1, 11.9,1,1, 23.320, 10551.570, 438.905, 52818.004 24/05/26,19:42:01,12,07,1, 11.9,1,1, 23.320, 10551.537, 438.467, 52817.785 24/05/26,19:42:01,13,07,1, 11.9,1,1, 23.320, 10550.947, 437.628, 52816.535 24/05/26,19:42:01,14,07,1, 11.9,1,1, 23.320, 10551.735, 439.362, 52818.469 24/05/26,19:42:01,15,07,1, 11.9,1,1, 23.320, 10551.572, 438.039, 52817.442 24/05/26,19:42:01,16,07,1, 11.9,1,1, 23.320, 10551.552, 438.346, 52817.742 24/05/26,19:42:01,17,07,1, 11.9,1,1, 23.320, 10552.067, 439.198, 52818.769 24/05/26,19:42:01,18,07,1, 11.9,1,1, 23.320, 10551.424, 437.481, 52816.887 24/05/26,19:42:01,19,07,1, 11.9,1,1, 23.320, 10551.614, 438.816, 52817.900 24/05/26,19:42:02,00,08,1, 11.9,1,1, 23.317, 10551.610, 438.816, 52817.900 24/05/26,19:42:02,01,08,1, 11.9,1,1, 23.317, 10552.166, 439.399, 52818.901 24/05/26,19:42:02,02,08,1, 11.9,1,1, 23.317, 10551.518, 437.625, 52817.087 24/05/26,19:42:02,03,08,1, 11.9,1,1, 23.317, 10551.643, 438.742, 52817.878 24/05/26,19:42:02,04,08,1, 11.9,1,1, 23.317, 10551.710, 438.630, 52817.881 24/05/26,19:42:02,05,08,1, 11.9,1,1, 23.317, 10551.015, 437.487, 52816.488 24/05/26,19:42:02,06,08,1, 11.9,1,1, 23.317, 10551.582, 439.257, 52818.332 24/05/26,19:42:02,07,08,1, 11.9,1,1, 23.317, 10551.440, 438.144, 52817.606 24/05/26,19:42:02,08,08,1, 11.9,1,1, 23.317, 10551.395, 438.211, 52817.425 24/05/26,19:42:02,09,08,1, 11.9,1,1, 23.317, 10552.111, 439.351, 52818.890 24/05/26,19:42:02,10,08,1, 11.9,1,1, 23.317, 10551.569, 437.612, 52817.201 24/05/26,19:42:02,11,08,1, 11.9,1,1, 23.317, 10551.638, 438.699, 52817.914 24/05/26,19:42:02,12,08,1, 11.9,1,1, 23.317, 10551.680, 438.684, 52818.026 24/05/26,19:42:02,13,08,1, 11.9,1,1, 23.317, 10551.008, 437.465, 52816.501 24/05/26,19:42:02,14,08,1, 11.9,1,1, 23.317, 10551.544, 439.276, 52818.324 24/05/26,19:42:02,15,08,1, 11.9,1,1, 23.317, 10551.410, 438.185, 52817.515 24/05/26,19:42:02,16,08,1, 11.9,1,1, 23.317, 10551.383, 438.180, 52817.409 24/05/26,19:42:02,17,08,1, 11.9,1,1, 23.317, 10552.048, 439.384, 52818.922 24/05/26,19:42:02,18,08,1, 11.9,1,1, 23.317, 10551.557, 437.636, 52817.159 24/05/26,19:42:02,19,08,1, 11.9,1,1, 23.317, 10551.676, 438.723, 52817.877 24/05/26,19:42:03,00,07,1, 11.9,1,1, 23.321, 10551.668, 438.723, 52817.877 24/05/26,19:42:03,01,07,1, 11.9,1,1, 23.321, 10551.958, 439.476, 52818.964 24/05/26,19:42:03,02,07,1, 11.9,1,1, 23.321, 10551.582, 437.816, 52817.317 24/05/26,19:42:03,03,07,1, 11.9,1,1, 23.321, 10551.613, 438.625, 52817.836 24/05/26,19:42:03,04,07,1, 11.9,1,1, 23.321, 10551.875, 438.906, 52818.304 24/05/26,19:42:03,05,07,1, 11.9,1,1, 23.321, 10551.059, 437.454, 52816.508 24/05/26,19:42:03,06,07,1, 11.9,1,1, 23.321, 10551.463, 439.109, 52818.000 24/05/26,19:42:03,07,07,1, 11.9,1,1, 23.321, 10551.413, 438.354, 52817.530 24/05/26,19:42:03,08,07,1, 11.9,1,1, 23.321, 10551.126, 438.007, 52817.022 24/05/26,19:42:03,09,07,1, 11.9,1,1, 23.321, 10551.969, 439.467, 52818.796 24/05/26,19:42:03,10,07,1, 11.9,1,1, 23.321, 10551.598, 437.812, 52817.340 24/05/26,19:42:03,11,07,1, 11.9,1,1, 23.321, 10551.618, 438.647, 52817.877 24/05/26,19:42:03,12,07,1, 11.9,1,1, 23.321, 10551.882, 438.999, 52818.347 24/05/26,19:42:03,13,07,1, 11.9,1,1, 23.321, 10551.031, 437.444, 52816.505 24/05/26,19:42:03,14,07,1, 11.9,1,1, 23.321, 10551.443, 439.128, 52818.069 24/05/26,19:42:03,15,07,1, 11.9,1,1, 23.321, 10551.308, 438.365, 52817.615 24/05/26,19:42:03,16,07,1, 11.9,1,1, 23.321, 10551.117, 438.007, 52817.050 24/05/26,19:42:03,17,07,1, 11.9,1,1, 23.321, 10551.947, 439.500, 52818.943 24/05/26,19:42:03,18,07,1, 11.9,1,1, 23.321, 10551.595, 437.851, 52817.434 24/05/26,19:42:03,19,07,1, 11.9,1,1, 23.321, 10551.643, 438.635, 52817.882 24/05/26,19:42:04,00,07,1, 11.9,1,1, 23.321, 10551.643, 438.635, 52817.882 24/05/26,19:42:04,01,07,1, 11.9,1,1, 23.321, 10551.743, 439.469, 52818.648 24/05/26,19:42:04,02,07,1, 11.9,1,1, 23.321, 10551.566, 438.011, 52817.526 24/05/26,19:42:04,03,07,1, 11.9,1,1, 23.321, 10551.586, 438.585, 52817.823 24/05/26,19:42:04,04,07,1, 11.9,1,1, 23.321, 10551.988, 439.207, 52818.735 24/05/26,19:42:04,05,07,1, 11.9,1,1, 23.321, 10551.217, 437.480, 52816.793 24/05/26,19:42:04,06,07,1, 11.9,1,1, 23.321, 10551.407, 438.997, 52817.971 24/05/26,19:42:04,07,07,1, 11.9,1,1, 23.321, 10551.371, 438.491, 52817.726 24/05/26,19:42:04,08,07,1, 11.9,1,1, 23.321, 10550.922, 437.810, 52816.749 24/05/26,19:42:04,09,07,1, 11.9,1,1, 23.321, 10551.727, 439.512, 52818.720 24/05/26,19:42:04,10,07,1, 11.9,1,1, 23.321, 10551.500, 437.992, 52817.564 24/05/26,19:42:04,11,07,1, 11.9,1,1, 23.321, 10551.556, 438.525, 52817.852 24/05/26,19:42:04,12,07,1, 11.9,1,1, 23.321, 10552.025, 439.234, 52818.776 24/05/26,19:42:04,13,07,1, 11.9,1,1, 23.321, 10551.209, 437.526, 52816.820 24/05/26,19:42:04,14,07,1, 11.9,1,1, 23.321, 10551.404, 439.039, 52817.975 24/05/26,19:42:04,15,07,1, 11.9,1,1, 23.321, 10551.371, 438.457, 52817.627 24/05/26,19:42:04,16,07,1, 11.9,1,1, 23.321, 10550.939, 437.782, 52816.652 24/05/26,19:42:04,17,07,1, 11.9,1,1, 23.321, 10551.706, 439.515, 52818.688 24/05/26,19:42:04,18,07,1, 11.9,1,1, 23.321, 10551.505, 438.044, 52817.549 24/05/26,19:42:04,19,07,1, 11.9,1,1, 23.321, 10551.527, 438.508, 52817.685 24/05/26,19:42:05,00,07,1, 11.9,1,1, 23.315, 10551.527, 438.508, 52817.685 24/05/26,19:42:05,01,07,1, 11.9,1,1, 23.315, 10551.526, 439.464, 52818.435 24/05/26,19:42:05,02,07,1, 11.9,1,1, 23.315, 10551.357, 438.153, 52817.583 24/05/26,19:42:05,03,07,1, 11.9,1,1, 23.315, 10551.412, 438.450, 52817.656 24/05/26,19:42:05,04,07,1, 11.9,1,1, 23.315, 10551.957, 439.435, 52818.840 24/05/26,19:42:05,05,07,1, 11.9,1,1, 23.315, 10551.309, 437.650, 52817.079 24/05/26,19:42:05,06,07,1, 11.9,1,1, 23.315, 10551.420, 438.919, 52817.985 24/05/26,19:42:05,07,07,1, 11.9,1,1, 23.315, 10551.462, 438.670, 52817.845 24/05/26,19:42:05,08,07,1, 11.9,1,1, 23.315, 10550.795, 437.756, 52816.544 24/05/26,19:42:05,09,07,1, 11.9,1,1, 23.315, 10551.471, 439.467, 52818.552 24/05/26,19:42:05,10,07,1, 11.9,1,1, 23.315, 10551.400, 438.186, 52817.588 24/05/26,19:42:05,11,07,1, 11.9,1,1, 23.315, 10551.346, 438.450, 52817.613 24/05/26,19:42:05,12,07,1, 11.9,1,1, 23.315, 10552.012, 439.412, 52818.932 24/05/26,19:42:05,13,07,1, 11.9,1,1, 23.315, 10551.305, 437.677, 52817.028 24/05/26,19:42:05,14,07,1, 11.9,1,1, 23.315, 10551.495, 438.945, 52818.061 24/05/26,19:42:05,15,07,1, 11.9,1,1, 23.315, 10551.478, 438.696, 52818.022 24/05/26,19:42:05,16,07,1, 11.9,1,1, 23.315, 10550.799, 437.713, 52816.616 24/05/26,19:42:05,17,07,1, 11.9,1,1, 23.315, 10551.455, 439.397, 52818.384 24/05/26,19:42:05,18,07,1, 11.9,1,1, 23.315, 10551.305, 438.206, 52817.674 24/05/26,19:42:05,19,07,1, 11.9,1,1, 23.315, 10551.303, 438.423, 52817.545 24/05/26,19:42:06,00,07,1, 12.0,1,1, 23.321, 10551.301, 438.423, 52817.545 24/05/26,19:42:06,01,07,1, 12.0,1,1, 23.321, 10551.349, 439.401, 52818.262 24/05/26,19:42:06,02,07,1, 12.0,1,1, 23.321, 10551.251, 438.354, 52817.704 24/05/26,19:42:06,03,07,1, 12.0,1,1, 23.321, 10551.118, 438.274, 52817.479 24/05/26,19:42:06,04,07,1, 12.0,1,1, 23.321, 10551.942, 439.586, 52819.131 24/05/26,19:42:06,05,07,1, 12.0,1,1, 23.321, 10551.389, 437.852, 52817.396 24/05/26,19:42:06,06,07,1, 12.0,1,1, 23.321, 10551.492, 438.824, 52818.076 24/05/26,19:42:06,07,07,1, 12.0,1,1, 23.321, 10551.612, 438.885, 52818.273 24/05/26,19:42:06,08,07,1, 12.0,1,1, 23.321, 10550.784, 437.685, 52816.643 24/05/26,19:42:06,09,07,1, 12.0,1,1, 23.321, 10551.323, 439.357, 52818.319 24/05/26,19:42:06,10,07,1, 12.0,1,1, 23.321, 10551.298, 438.396, 52817.698 24/05/26,19:42:06,11,07,1, 12.0,1,1, 23.321, 10551.138, 438.325, 52817.446 24/05/26,19:42:06,12,07,1, 12.0,1,1, 23.321, 10551.909, 439.611, 52819.178 24/05/26,19:42:06,13,07,1, 12.0,1,1, 23.321, 10551.371, 437.849, 52817.419 24/05/26,19:42:06,14,07,1, 12.0,1,1, 23.321, 10551.450, 438.849, 52818.042 24/05/26,19:42:06,15,07,1, 12.0,1,1, 23.321, 10551.640, 438.977, 52818.338 24/05/26,19:42:06,16,07,1, 12.0,1,1, 23.321, 10550.857, 437.689, 52816.757 24/05/26,19:42:06,17,07,1, 12.0,1,1, 23.321, 10551.301, 439.364, 52818.387 24/05/26,19:42:06,18,07,1, 12.0,1,1, 23.321, 10551.195, 438.382, 52817.624 24/05/26,19:42:06,19,07,1, 12.0,1,1, 23.321, 10551.144, 438.282, 52817.365 24/05/26,19:42:07,00,07,1, 11.9,1,1, 23.314, 10551.143, 438.282, 52817.365 24/05/26,19:42:07,01,07,1, 11.9,1,1, 23.314, 10551.221, 439.345, 52818.257 24/05/26,19:42:07,02,07,1, 11.9,1,1, 23.314, 10551.206, 438.515, 52817.794 24/05/26,19:42:07,03,07,1, 11.9,1,1, 23.314, 10550.952, 438.209, 52817.147 24/05/26,19:42:07,04,07,1, 11.9,1,1, 23.314, 10551.770, 439.690, 52818.994 24/05/26,19:42:07,05,07,1, 11.9,1,1, 23.314, 10551.436, 438.073, 52817.579 24/05/26,19:42:07,06,07,1, 11.9,1,1, 23.314, 10551.444, 438.831, 52818.056 24/05/26,19:42:07,07,07,1, 11.9,1,1, 23.314, 10551.745, 439.167, 52818.562 24/05/26,19:42:07,08,07,1, 11.9,1,1, 23.314, 10550.895, 437.676, 52816.768 24/05/26,19:42:07,09,07,1, 11.9,1,1, 23.314, 10551.258, 439.334, 52818.272 24/05/26,19:42:07,10,07,1, 11.9,1,1, 23.314, 10551.217, 438.499, 52817.884 24/05/26,19:42:07,11,07,1, 11.9,1,1, 23.314, 10550.884, 438.204, 52817.233 24/05/26,19:42:07,12,07,1, 11.9,1,1, 23.314, 10551.735, 439.641, 52819.144 24/05/26,19:42:07,13,07,1, 11.9,1,1, 23.314, 10551.372, 438.027, 52817.594 24/05/26,19:42:07,14,07,1, 11.9,1,1, 23.314, 10551.464, 438.813, 52818.077 24/05/26,19:42:07,15,07,1, 11.9,1,1, 23.314, 10551.737, 439.178, 52818.606 24/05/26,19:42:07,16,07,1, 11.9,1,1, 23.314, 10550.887, 437.684, 52816.726 24/05/26,19:42:07,17,07,1, 11.9,1,1, 23.314, 10551.217, 439.275, 52818.155 24/05/26,19:42:07,18,07,1, 11.9,1,1, 23.314, 10551.211, 438.533, 52817.777 24/05/26,19:42:07,19,07,1, 11.9,1,1, 23.314, 10550.915, 438.170, 52817.141 24/05/26,19:42:08,00,07,1, 11.9,1,1, 23.318, 10550.909, 438.170, 52817.141 24/05/26,19:42:08,01,07,1, 11.9,1,1, 23.318, 10551.474, 439.048, 52817.299 24/05/26,19:42:08,02,07,1, 11.9,1,1, 23.318, 10550.539, 438.580, 52817.542 24/05/26,19:42:08,03,07,1, 11.9,1,1, 23.318, 10551.425, 438.183, 52818.066 24/05/26,19:42:08,04,07,1, 11.9,1,1, 23.318, 10551.263, 439.552, 52817.602 24/05/26,19:42:08,05,07,1, 11.9,1,1, 23.318, 10551.071, 438.311, 52818.449 24/05/26,19:42:08,06,07,1, 11.9,1,1, 23.318, 10552.025, 438.741, 52818.212 24/05/26,19:42:08,07,07,1, 11.9,1,1, 23.318, 10551.135, 439.188, 52817.687 24/05/26,19:42:08,08,07,1, 11.9,1,1, 23.318, 10551.269, 437.918, 52818.243 24/05/26,19:42:08,09,07,1, 11.9,1,1, 23.318, 10551.489, 439.120, 52817.453 24/05/26,19:42:08,10,07,1, 11.9,1,1, 23.318, 10550.506, 438.672, 52817.567 24/05/26,19:42:08,11,07,1, 11.9,1,1, 23.318, 10551.383, 438.190, 52818.051 24/05/26,19:42:08,12,07,1, 11.9,1,1, 23.318, 10551.329, 439.539, 52817.631 24/05/26,19:42:08,13,07,1, 11.9,1,1, 23.318, 10551.063, 438.350, 52818.510 24/05/26,19:42:08,14,07,1, 11.9,1,1, 23.318, 10552.009, 438.718, 52818.216 24/05/26,19:42:08,15,07,1, 11.9,1,1, 23.318, 10551.108, 439.211, 52817.645 24/05/26,19:42:08,16,07,1, 11.9,1,1, 23.318, 10551.284, 437.886, 52818.146 24/05/26,19:42:08,17,07,1, 11.9,1,1, 23.318, 10551.487, 439.095, 52817.402 24/05/26,19:42:08,18,07,1, 11.9,1,1, 23.318, 10550.507, 438.689, 52817.572 24/05/26,19:42:08,19,07,1, 11.9,1,1, 23.318, 10551.330, 438.143, 52818.050 24/05/26,19:42:09,00,07,1, 11.9,1,1, 23.321, 10551.326, 438.143, 52818.050 24/05/26,19:42:09,01,07,1, 11.9,1,1, 23.321, 10551.511, 439.052, 52817.474 24/05/26,19:42:09,02,07,1, 11.9,1,1, 23.321, 10550.429, 438.743, 52817.581 24/05/26,19:42:09,03,07,1, 11.9,1,1, 23.321, 10551.238, 438.103, 52818.065 24/05/26,19:42:09,04,07,1, 11.9,1,1, 23.321, 10551.169, 439.495, 52817.556 24/05/26,19:42:09,05,07,1, 11.9,1,1, 23.321, 10550.862, 438.413, 52818.332 24/05/26,19:42:09,06,07,1, 11.9,1,1, 23.321, 10551.888, 438.677, 52818.329 24/05/26,19:42:09,07,07,1, 11.9,1,1, 23.321, 10551.107, 439.311, 52817.803 24/05/26,19:42:09,08,07,1, 11.9,1,1, 23.321, 10551.243, 437.973, 52818.401 24/05/26,19:42:09,09,07,1, 11.9,1,1, 23.321, 10551.509, 439.035, 52817.581 24/05/26,19:42:09,10,07,1, 11.9,1,1, 23.321, 10550.466, 438.734, 52817.523 24/05/26,19:42:09,11,07,1, 11.9,1,1, 23.321, 10551.247, 438.114, 52818.061 24/05/26,19:42:09,12,07,1, 11.9,1,1, 23.321, 10551.180, 439.469, 52817.527 24/05/26,19:42:09,13,07,1, 11.9,1,1, 23.321, 10550.823, 438.391, 52818.309 24/05/26,19:42:09,14,07,1, 11.9,1,1, 23.321, 10551.854, 438.678, 52818.413 24/05/26,19:42:09,15,07,1, 11.9,1,1, 23.321, 10551.141, 439.344, 52817.893 24/05/26,19:42:09,16,07,1, 11.9,1,1, 23.321, 10551.209, 437.972, 52818.410 24/05/26,19:42:09,17,07,1, 11.9,1,1, 23.321, 10551.516, 439.003, 52817.582 24/05/26,19:42:09,18,07,1, 11.9,1,1, 23.321, 10550.505, 438.763, 52817.474 24/05/26,19:42:09,19,07,1, 11.9,1,1, 23.321, 10551.160, 438.080, 52818.013 24/05/26,19:42:10,00,07,1, 11.8,1,1, 23.320, 10551.159, 438.080, 52818.013 24/05/26,19:42:10,01,07,1, 11.8,1,1, 23.320, 10551.530, 438.983, 52817.740 24/05/26,19:42:10,02,07,1, 11.8,1,1, 23.320, 10550.435, 438.765, 52817.573 24/05/26,19:42:10,03,07,1, 11.8,1,1, 23.320, 10551.048, 438.002, 52818.127 24/05/26,19:42:10,04,07,1, 11.8,1,1, 23.320, 10551.050, 439.421, 52817.541 24/05/26,19:42:10,05,07,1, 11.8,1,1, 23.320, 10550.637, 438.420, 52818.293 24/05/26,19:42:10,06,07,1, 11.8,1,1, 23.320, 10551.764, 438.571, 52818.405 24/05/26,19:42:10,07,07,1, 11.8,1,1, 23.320, 10551.063, 439.395, 52817.924 24/05/26,19:42:10,08,07,1, 11.8,1,1, 23.320, 10551.077, 437.967, 52818.531 24/05/26,19:42:10,09,07,1, 11.8,1,1, 23.320, 10551.573, 438.938, 52817.684 24/05/26,19:42:10,10,07,1, 11.8,1,1, 23.320, 10550.448, 438.778, 52817.579 24/05/26,19:42:10,11,07,1, 11.8,1,1, 23.320, 10551.015, 437.968, 52817.984 24/05/26,19:42:10,12,07,1, 11.8,1,1, 23.320, 10551.013, 439.392, 52817.506 24/05/26,19:42:10,13,07,1, 11.8,1,1, 23.320, 10550.537, 438.425, 52818.244 24/05/26,19:42:10,14,07,1, 11.8,1,1, 23.320, 10551.726, 438.600, 52818.397 24/05/26,19:42:10,15,07,1, 11.8,1,1, 23.320, 10551.072, 439.387, 52817.880 24/05/26,19:42:10,16,07,1, 11.8,1,1, 23.320, 10551.095, 437.961, 52818.509 24/05/26,19:42:10,17,07,1, 11.8,1,1, 23.320, 10551.542, 438.943, 52817.717 24/05/26,19:42:10,18,07,1, 11.8,1,1, 23.320, 10550.414, 438.792, 52817.592 24/05/26,19:42:10,19,07,1, 11.8,1,1, 23.320, 10551.039, 438.008, 52818.106 24/05/26,19:42:11,00,07,1, 11.9,1,1, 23.314, 10551.034, 438.008, 52818.106 24/05/26,19:42:11,01,07,1, 11.9,1,1, 23.314, 10551.474, 438.867, 52817.867 24/05/26,19:42:11,02,07,1, 11.9,1,1, 23.314, 10550.419, 438.818, 52817.640 24/05/26,19:42:11,03,07,1, 11.9,1,1, 23.314, 10550.960, 437.979, 52818.070 24/05/26,19:42:11,04,07,1, 11.9,1,1, 23.314, 10550.977, 439.351, 52817.448 24/05/26,19:42:11,05,07,1, 11.9,1,1, 23.314, 10550.440, 438.513, 52818.244 24/05/26,19:42:11,06,07,1, 11.9,1,1, 23.314, 10551.510, 438.587, 52818.373 24/05/26,19:42:11,07,07,1, 11.9,1,1, 23.314, 10551.062, 439.454, 52817.960 24/05/26,19:42:11,08,07,1, 11.9,1,1, 23.314, 10550.993, 438.051, 52818.536 24/05/26,19:42:11,09,07,1, 11.9,1,1, 23.314, 10551.479, 438.938, 52817.808 24/05/26,19:42:11,10,07,1, 11.9,1,1, 23.314, 10550.397, 438.875, 52817.654 24/05/26,19:42:11,11,07,1, 11.9,1,1, 23.314, 10550.898, 437.948, 52818.163 24/05/26,19:42:11,12,07,1, 11.9,1,1, 23.314, 10550.914, 439.398, 52817.491 24/05/26,19:42:11,13,07,1, 11.9,1,1, 23.314, 10550.407, 438.485, 52818.166 24/05/26,19:42:11,14,07,1, 11.9,1,1, 23.314, 10551.500, 438.549, 52818.462 24/05/26,19:42:11,15,07,1, 11.9,1,1, 23.314, 10550.977, 439.478, 52817.937 24/05/26,19:42:11,16,07,1, 11.9,1,1, 23.314, 10550.972, 438.104, 52818.591 24/05/26,19:42:11,17,07,1, 11.9,1,1, 23.314, 10551.478, 438.930, 52817.793 24/05/26,19:42:11,18,07,1, 11.9,1,1, 23.314, 10550.430, 438.938, 52817.638 24/05/26,19:42:11,19,07,1, 11.9,1,1, 23.314, 10550.959, 438.014, 52818.230 24/05/26,19:42:12,00,07,1, 11.9,1,1, 23.315, 10550.959, 438.014, 52818.230 24/05/26,19:42:12,01,07,1, 11.9,1,1, 23.315, 10551.436, 438.970, 52817.921 24/05/26,19:42:12,02,07,1, 11.9,1,1, 23.315, 10550.337, 438.934, 52817.616 24/05/26,19:42:12,03,07,1, 11.9,1,1, 23.315, 10550.834, 437.940, 52818.154 24/05/26,19:42:12,04,07,1, 11.9,1,1, 23.315, 10550.812, 439.378, 52817.336 24/05/26,19:42:12,05,07,1, 11.9,1,1, 23.315, 10550.217, 438.531, 52818.156 24/05/26,19:42:12,06,07,1, 11.9,1,1, 23.315, 10551.381, 438.536, 52818.451 24/05/26,19:42:12,07,07,1, 11.9,1,1, 23.315, 10550.900, 439.540, 52817.957 24/05/26,19:42:12,08,07,1, 11.9,1,1, 23.315, 10550.872, 438.113, 52818.673 24/05/26,19:42:12,09,07,1, 11.9,1,1, 23.315, 10551.443, 438.958, 52817.961 24/05/26,19:42:12,10,07,1, 11.9,1,1, 23.315, 10550.356, 438.932, 52817.728 24/05/26,19:42:12,11,07,1, 11.9,1,1, 23.315, 10550.765, 437.951, 52818.101 24/05/26,19:42:12,12,07,1, 11.9,1,1, 23.315, 10550.828, 439.359, 52817.383 24/05/26,19:42:12,13,07,1, 11.9,1,1, 23.315, 10550.258, 438.536, 52818.224 24/05/26,19:42:12,14,07,1, 11.9,1,1, 23.315, 10551.337, 438.540, 52818.441 24/05/26,19:42:12,15,07,1, 11.9,1,1, 23.315, 10550.854, 439.524, 52817.911 24/05/26,19:42:12,16,07,1, 11.9,1,1, 23.315, 10550.876, 438.084, 52818.671 24/05/26,19:42:12,17,07,1, 11.9,1,1, 23.315, 10551.434, 438.942, 52817.941 24/05/26,19:42:12,18,07,1, 11.9,1,1, 23.315, 10550.346, 438.928, 52817.724 24/05/26,19:42:12,19,07,1, 11.9,1,1, 23.315, 10550.767, 437.998, 52818.188 24/05/26,19:42:13,00,08,1, 11.9,1,1, 23.314, 10550.759, 437.998, 52818.188 24/05/26,19:42:13,01,08,1, 11.9,1,1, 23.314, 10551.398, 438.971, 52818.182 24/05/26,19:42:13,02,08,1, 11.9,1,1, 23.314, 10550.312, 439.038, 52817.829 24/05/26,19:42:13,03,08,1, 11.9,1,1, 23.314, 10550.706, 437.944, 52818.206 24/05/26,19:42:13,04,08,1, 11.9,1,1, 23.314, 10550.743, 439.309, 52817.484 24/05/26,19:42:13,05,08,1, 11.9,1,1, 23.314, 10550.162, 438.654, 52818.224 24/05/26,19:42:13,06,08,1, 11.9,1,1, 23.314, 10551.216, 438.520, 52818.545 24/05/26,19:42:13,07,08,1, 11.9,1,1, 23.314, 10550.803, 439.585, 52818.003 24/05/26,19:42:13,08,08,1, 11.9,1,1, 23.314, 10550.771, 438.146, 52818.729 24/05/26,19:42:13,09,08,1, 11.9,1,1, 23.314, 10551.368, 438.940, 52818.140 24/05/26,19:42:13,10,08,1, 11.9,1,1, 23.314, 10550.316, 439.004, 52817.916 24/05/26,19:42:13,11,08,1, 11.9,1,1, 23.314, 10550.656, 437.934, 52818.255 24/05/26,19:42:13,12,08,1, 11.9,1,1, 23.314, 10550.717, 439.352, 52817.527 24/05/26,19:42:13,13,08,1, 11.9,1,1, 23.314, 10550.132, 438.596, 52818.145 24/05/26,19:42:13,14,08,1, 11.9,1,1, 23.314, 10551.200, 438.516, 52818.485 24/05/26,19:42:13,15,08,1, 11.9,1,1, 23.314, 10550.773, 439.555, 52818.055 24/05/26,19:42:13,16,08,1, 11.9,1,1, 23.314, 10550.729, 438.198, 52818.692 24/05/26,19:42:13,17,08,1, 11.9,1,1, 23.314, 10551.393, 438.939, 52818.082 24/05/26,19:42:13,18,08,1, 11.9,1,1, 23.314, 10550.328, 438.992, 52817.760 24/05/26,19:42:13,19,08,1, 11.9,1,1, 23.314, 10550.647, 438.015, 52818.194 24/05/26,19:42:14,00,09,1, 12.0,1,1, 23.313, 10550.642, 438.015, 52818.194 24/05/26,19:42:14,01,09,1, 12.0,1,1, 23.313, 10551.301, 438.968, 52818.140 24/05/26,19:42:14,02,09,1, 12.0,1,1, 23.313, 10550.214, 439.076, 52817.853 24/05/26,19:42:14,03,09,1, 12.0,1,1, 23.313, 10550.582, 438.024, 52818.334 24/05/26,19:42:14,04,09,1, 12.0,1,1, 23.313, 10550.623, 439.388, 52817.590 24/05/26,19:42:14,05,09,1, 12.0,1,1, 23.313, 10549.990, 438.671, 52818.147 24/05/26,19:42:14,06,09,1, 12.0,1,1, 23.313, 10551.065, 438.550, 52818.550 24/05/26,19:42:14,07,09,1, 12.0,1,1, 23.313, 10550.677, 439.606, 52818.073 24/05/26,19:42:14,08,09,1, 12.0,1,1, 23.313, 10550.639, 438.210, 52818.711 24/05/26,19:42:14,09,09,1, 12.0,1,1, 23.313, 10551.282, 438.965, 52818.230 24/05/26,19:42:14,10,09,1, 12.0,1,1, 23.313, 10550.215, 439.049, 52817.800 24/05/26,19:42:14,11,09,1, 12.0,1,1, 23.313, 10550.574, 437.957, 52818.297 24/05/26,19:42:14,12,09,1, 12.0,1,1, 23.313, 10550.681, 439.439, 52817.595 24/05/26,19:42:14,13,09,1, 12.0,1,1, 23.313, 10550.004, 438.628, 52818.150 24/05/26,19:42:14,14,09,1, 12.0,1,1, 23.313, 10551.015, 438.544, 52818.510 24/05/26,19:42:14,15,09,1, 12.0,1,1, 23.313, 10550.723, 439.632, 52818.126 24/05/26,19:42:14,16,09,1, 12.0,1,1, 23.313, 10550.604, 438.247, 52818.828 24/05/26,19:42:14,17,09,1, 12.0,1,1, 23.313, 10551.293, 438.966, 52818.191 24/05/26,19:42:14,18,09,1, 12.0,1,1, 23.313, 10550.202, 439.043, 52817.743 24/05/26,19:42:14,19,09,1, 12.0,1,1, 23.313, 10550.580, 438.009, 52818.264 24/05/26,19:42:15,00,08,1, 12.0,1,1, 23.314, 10550.575, 438.009, 52818.264 24/05/26,19:42:15,01,08,1, 12.0,1,1, 23.314, 10551.234, 439.039, 52818.343 24/05/26,19:42:15,02,08,1, 12.0,1,1, 23.314, 10550.179, 439.135, 52817.937 24/05/26,19:42:15,03,08,1, 12.0,1,1, 23.314, 10550.513, 438.013, 52818.401 24/05/26,19:42:15,04,08,1, 12.0,1,1, 23.314, 10550.532, 439.368, 52817.504 24/05/26,19:42:15,05,08,1, 12.0,1,1, 23.314, 10549.937, 438.711, 52818.261 24/05/26,19:42:15,06,08,1, 12.0,1,1, 23.314, 10550.977, 438.510, 52818.752 24/05/26,19:42:15,07,08,1, 12.0,1,1, 23.314, 10550.600, 439.640, 52818.245 24/05/26,19:42:15,08,08,1, 12.0,1,1, 23.314, 10550.537, 438.262, 52818.829 24/05/26,19:42:15,09,08,1, 12.0,1,1, 23.314, 10551.191, 438.975, 52818.204 24/05/26,19:42:15,10,08,1, 12.0,1,1, 23.314, 10550.148, 439.084, 52817.941 24/05/26,19:42:15,11,08,1, 12.0,1,1, 23.314, 10550.491, 438.022, 52818.424 24/05/26,19:42:15,12,08,1, 12.0,1,1, 23.314, 10550.563, 439.373, 52817.633 24/05/26,19:42:15,13,08,1, 12.0,1,1, 23.314, 10549.827, 438.618, 52818.138 24/05/26,19:42:15,14,08,1, 12.0,1,1, 23.314, 10550.981, 438.521, 52818.515 24/05/26,19:42:15,15,08,1, 12.0,1,1, 23.314, 10550.584, 439.648, 52818.166 24/05/26,19:42:15,16,08,1, 12.0,1,1, 23.314, 10550.538, 438.325, 52818.898 24/05/26,19:42:15,17,08,1, 12.0,1,1, 23.314, 10551.217, 438.970, 52818.303 24/05/26,19:42:15,18,08,1, 12.0,1,1, 23.314, 10550.160, 439.105, 52817.973 24/05/26,19:42:15,19,08,1, 12.0,1,1, 23.314, 10550.532, 437.965, 52818.363 24/05/26,19:42:16,00,08,1, 11.9,1,1, 23.309, 10550.525, 437.965, 52818.363 24/05/26,19:42:16,01,08,1, 11.9,1,1, 23.309, 10550.957, 439.019, 52818.746 24/05/26,19:42:16,02,08,1, 11.9,1,1, 23.309, 10550.636, 439.160, 52818.396 24/05/26,19:42:16,03,08,1, 11.9,1,1, 23.309, 10550.062, 437.898, 52817.609 24/05/26,19:42:16,04,08,1, 11.9,1,1, 23.309, 10550.635, 439.521, 52818.598 24/05/26,19:42:16,05,08,1, 11.9,1,1, 23.309, 10550.047, 438.656, 52817.780 24/05/26,19:42:16,06,08,1, 11.9,1,1, 23.309, 10550.408, 438.482, 52818.231 24/05/26,19:42:16,07,08,1, 11.9,1,1, 23.309, 10550.984, 439.771, 52819.056 24/05/26,19:42:16,08,08,1, 11.9,1,1, 23.309, 10550.363, 438.139, 52817.986 24/05/26,19:42:16,09,08,1, 11.9,1,1, 23.309, 10550.965, 439.017, 52818.753 24/05/26,19:42:16,10,08,1, 11.9,1,1, 23.309, 10550.624, 439.153, 52818.316 24/05/26,19:42:16,11,08,1, 11.9,1,1, 23.309, 10550.009, 437.930, 52817.562 24/05/26,19:42:16,12,08,1, 11.9,1,1, 23.309, 10550.641, 439.479, 52818.509 24/05/26,19:42:16,13,08,1, 11.9,1,1, 23.309, 10550.060, 438.626, 52817.857 24/05/26,19:42:16,14,08,1, 11.9,1,1, 23.309, 10550.399, 438.494, 52818.347 24/05/26,19:42:16,15,08,1, 11.9,1,1, 23.309, 10551.006, 439.751, 52819.049 24/05/26,19:42:16,16,08,1, 11.9,1,1, 23.309, 10550.368, 438.126, 52817.972 24/05/26,19:42:16,17,08,1, 11.9,1,1, 23.309, 10550.889, 439.069, 52818.676 24/05/26,19:42:16,18,08,1, 11.9,1,1, 23.309, 10550.648, 439.122, 52818.413 24/05/26,19:42:16,19,08,1, 11.9,1,1, 23.309, 10549.961, 437.839, 52817.564 24/05/26,19:42:17,00,07,1, 11.9,1,1, 23.308, 10549.958, 437.839, 52817.564 24/05/26,19:42:17,01,07,1, 11.9,1,1, 23.308, 10550.870, 438.999, 52818.760 24/05/26,19:42:17,02,07,1, 11.9,1,1, 23.308, 10550.620, 439.147, 52818.442 24/05/26,19:42:17,03,07,1, 11.9,1,1, 23.308, 10550.016, 437.877, 52817.675 24/05/26,19:42:17,04,07,1, 11.9,1,1, 23.308, 10550.567, 439.423, 52818.568 24/05/26,19:42:17,05,07,1, 11.9,1,1, 23.308, 10549.965, 438.616, 52817.766 24/05/26,19:42:17,06,07,1, 11.9,1,1, 23.308, 10550.322, 438.382, 52818.261 24/05/26,19:42:17,07,07,1, 11.9,1,1, 23.308, 10550.870, 439.704, 52819.035 24/05/26,19:42:17,08,07,1, 11.9,1,1, 23.308, 10550.295, 438.173, 52818.065 24/05/26,19:42:17,09,07,1, 11.9,1,1, 23.308, 10550.898, 438.986, 52818.733 24/05/26,19:42:17,10,07,1, 11.9,1,1, 23.308, 10550.547, 439.132, 52818.346 24/05/26,19:42:17,11,07,1, 11.9,1,1, 23.308, 10550.009, 437.853, 52817.573 24/05/26,19:42:17,12,07,1, 11.9,1,1, 23.308, 10550.569, 439.415, 52818.531 24/05/26,19:42:17,13,07,1, 11.9,1,1, 23.308, 10549.992, 438.581, 52817.812 24/05/26,19:42:17,14,07,1, 11.9,1,1, 23.308, 10550.263, 438.416, 52818.281 24/05/26,19:42:17,15,07,1, 11.9,1,1, 23.308, 10550.883, 439.732, 52818.976 24/05/26,19:42:17,16,07,1, 11.9,1,1, 23.308, 10550.271, 438.204, 52818.077 24/05/26,19:42:17,17,07,1, 11.9,1,1, 23.308, 10550.856, 438.978, 52818.689 24/05/26,19:42:17,18,07,1, 11.9,1,1, 23.308, 10550.574, 439.149, 52818.406 24/05/26,19:42:17,19,07,1, 11.9,1,1, 23.308, 10549.936, 437.849, 52817.580 24/05/26,19:42:18,00,08,1, 11.9,1,1, 23.313, 10549.933, 437.849, 52817.580 24/05/26,19:42:18,01,08,1, 11.9,1,1, 23.313, 10550.810, 438.976, 52818.853 24/05/26,19:42:18,02,08,1, 11.9,1,1, 23.313, 10550.566, 439.161, 52818.467 24/05/26,19:42:18,03,08,1, 11.9,1,1, 23.313, 10549.932, 437.842, 52817.712 24/05/26,19:42:18,04,08,1, 11.9,1,1, 23.313, 10550.459, 439.335, 52818.456 24/05/26,19:42:18,05,08,1, 11.9,1,1, 23.313, 10549.940, 438.628, 52817.913 24/05/26,19:42:18,06,08,1, 11.9,1,1, 23.313, 10550.211, 438.390, 52818.298 24/05/26,19:42:18,07,08,1, 11.9,1,1, 23.313, 10550.762, 439.722, 52819.045 24/05/26,19:42:18,08,08,1, 11.9,1,1, 23.313, 10550.227, 438.150, 52818.131 24/05/26,19:42:18,09,08,1, 11.9,1,1, 23.313, 10550.829, 438.942, 52818.726 24/05/26,19:42:18,10,08,1, 11.9,1,1, 23.313, 10550.564, 439.209, 52818.504 24/05/26,19:42:18,11,08,1, 11.9,1,1, 23.313, 10549.935, 437.853, 52817.698 24/05/26,19:42:18,12,08,1, 11.9,1,1, 23.313, 10550.516, 439.355, 52818.574 24/05/26,19:42:18,13,08,1, 11.9,1,1, 23.313, 10549.924, 438.578, 52817.955 24/05/26,19:42:18,14,08,1, 11.9,1,1, 23.313, 10550.171, 438.351, 52818.244 24/05/26,19:42:18,15,08,1, 11.9,1,1, 23.313, 10550.756, 439.774, 52819.142 24/05/26,19:42:18,16,08,1, 11.9,1,1, 23.313, 10550.193, 438.179, 52818.216 24/05/26,19:42:18,17,08,1, 11.9,1,1, 23.313, 10550.828, 438.962, 52818.924 24/05/26,19:42:18,18,08,1, 11.9,1,1, 23.313, 10550.551, 439.194, 52818.507 24/05/26,19:42:18,19,08,1, 11.9,1,1, 23.313, 10549.860, 437.833, 52817.638 24/05/26,19:42:19,00,07,1, 12.0,1,1, 23.312, 10549.858, 437.833, 52817.638 24/05/26,19:42:19,01,07,1, 12.0,1,1, 23.312, 10550.738, 438.949, 52819.021 24/05/26,19:42:19,02,07,1, 12.0,1,1, 23.312, 10550.648, 439.181, 52818.628 24/05/26,19:42:19,03,07,1, 12.0,1,1, 23.312, 10549.886, 437.810, 52817.644 24/05/26,19:42:19,04,07,1, 12.0,1,1, 23.312, 10550.531, 439.363, 52818.757 24/05/26,19:42:19,05,07,1, 12.0,1,1, 23.312, 10549.957, 438.558, 52817.745 24/05/26,19:42:19,06,07,1, 12.0,1,1, 23.312, 10550.068, 438.377, 52818.194 24/05/26,19:42:19,07,07,1, 12.0,1,1, 23.312, 10550.905, 439.738, 52819.244 24/05/26,19:42:19,08,07,1, 12.0,1,1, 23.312, 10550.148, 438.150, 52817.988 24/05/26,19:42:19,09,07,1, 12.0,1,1, 23.312, 10550.754, 438.964, 52819.032 24/05/26,19:42:19,10,07,1, 12.0,1,1, 23.312, 10550.648, 439.242, 52818.600 24/05/26,19:42:19,11,07,1, 12.0,1,1, 23.312, 10549.814, 437.794, 52817.651 24/05/26,19:42:19,12,07,1, 12.0,1,1, 23.312, 10550.499, 439.374, 52818.854 24/05/26,19:42:19,13,07,1, 12.0,1,1, 23.312, 10549.878, 438.579, 52817.796 24/05/26,19:42:19,14,07,1, 12.0,1,1, 23.312, 10550.016, 438.350, 52818.156 24/05/26,19:42:19,15,07,1, 12.0,1,1, 23.312, 10550.828, 439.720, 52819.154 24/05/26,19:42:19,16,07,1, 12.0,1,1, 23.312, 10550.170, 438.175, 52817.945 24/05/26,19:42:19,17,07,1, 12.0,1,1, 23.312, 10550.723, 438.935, 52818.930 24/05/26,19:42:19,18,07,1, 12.0,1,1, 23.312, 10550.621, 439.195, 52818.504 24/05/26,19:42:19,19,07,1, 12.0,1,1, 23.312, 10549.845, 437.806, 52817.532 24/05/26,19:42:20,00,08,1, 11.9,1,1, 23.311, 10549.841, 437.806, 52817.532 24/05/26,19:42:20,01,08,1, 11.9,1,1, 23.311, 10550.742, 438.924, 52819.034 24/05/26,19:42:20,02,08,1, 11.9,1,1, 23.311, 10550.666, 439.205, 52818.669 24/05/26,19:42:20,03,08,1, 11.9,1,1, 23.311, 10549.821, 437.811, 52817.631 24/05/26,19:42:20,04,08,1, 11.9,1,1, 23.311, 10550.529, 439.299, 52818.836 24/05/26,19:42:20,05,08,1, 11.9,1,1, 23.311, 10549.889, 438.586, 52817.783 24/05/26,19:42:20,06,08,1, 11.9,1,1, 23.311, 10549.977, 438.239, 52818.225 24/05/26,19:42:20,07,08,1, 11.9,1,1, 23.311, 10550.811, 439.750, 52819.261 24/05/26,19:42:20,08,08,1, 11.9,1,1, 23.311, 10550.127, 438.162, 52818.028 24/05/26,19:42:20,09,08,1, 11.9,1,1, 23.311, 10550.792, 438.935, 52819.029 24/05/26,19:42:20,10,08,1, 11.9,1,1, 23.311, 10550.695, 439.214, 52818.658 24/05/26,19:42:20,11,08,1, 11.9,1,1, 23.311, 10549.861, 437.742, 52817.648 24/05/26,19:42:20,12,08,1, 11.9,1,1, 23.311, 10550.537, 439.342, 52818.753 24/05/26,19:42:20,13,08,1, 11.9,1,1, 23.311, 10549.958, 438.617, 52817.839 24/05/26,19:42:20,14,08,1, 11.9,1,1, 23.311, 10549.981, 438.311, 52818.213 24/05/26,19:42:20,15,08,1, 11.9,1,1, 23.311, 10550.747, 439.704, 52819.151 24/05/26,19:42:20,16,08,1, 11.9,1,1, 23.311, 10550.124, 438.200, 52818.096 24/05/26,19:42:20,17,08,1, 11.9,1,1, 23.311, 10550.738, 438.928, 52819.036 24/05/26,19:42:20,18,08,1, 11.9,1,1, 23.311, 10550.661, 439.237, 52818.691 24/05/26,19:42:20,19,08,1, 11.9,1,1, 23.311, 10549.839, 437.825, 52817.696 24/05/26,19:42:21,00,08,1, 11.8,1,1, 23.310, 10549.833, 437.825, 52817.696 24/05/26,19:42:21,01,08,1, 11.8,1,1, 23.310, 10550.725, 438.865, 52818.918 24/05/26,19:42:21,02,08,1, 11.8,1,1, 23.310, 10550.718, 439.214, 52818.703 24/05/26,19:42:21,03,08,1, 11.8,1,1, 23.310, 10549.907, 437.742, 52817.757 24/05/26,19:42:21,04,08,1, 11.8,1,1, 23.310, 10550.520, 439.257, 52818.797 24/05/26,19:42:21,05,08,1, 11.8,1,1, 23.310, 10549.990, 438.564, 52817.879 24/05/26,19:42:21,06,08,1, 11.8,1,1, 23.310, 10549.961, 438.204, 52818.210 24/05/26,19:42:21,07,08,1, 11.8,1,1, 23.310, 10550.745, 439.676, 52819.197 24/05/26,19:42:21,08,08,1, 11.8,1,1, 23.310, 10550.075, 438.163, 52817.997 24/05/26,19:42:21,09,08,1, 11.8,1,1, 23.310, 10550.748, 438.825, 52818.905 24/05/26,19:42:21,10,08,1, 11.8,1,1, 23.310, 10550.714, 439.202, 52818.804 24/05/26,19:42:21,11,08,1, 11.8,1,1, 23.310, 10549.857, 437.703, 52817.646 24/05/26,19:42:21,12,08,1, 11.8,1,1, 23.310, 10550.575, 439.217, 52818.892 24/05/26,19:42:21,13,08,1, 11.8,1,1, 23.310, 10549.924, 438.569, 52817.909 24/05/26,19:42:21,14,08,1, 11.8,1,1, 23.310, 10549.927, 438.232, 52818.081 24/05/26,19:42:21,15,08,1, 11.8,1,1, 23.310, 10550.778, 439.673, 52819.156 24/05/26,19:42:21,16,08,1, 11.8,1,1, 23.310, 10550.126, 438.174, 52818.220 24/05/26,19:42:21,17,08,1, 11.8,1,1, 23.310, 10550.712, 438.842, 52818.960 24/05/26,19:42:21,18,08,1, 11.8,1,1, 23.310, 10550.749, 439.242, 52818.688 24/05/26,19:42:21,19,08,1, 11.8,1,1, 23.310, 10549.947, 437.750, 52817.697 24/05/26,19:42:22,00,08,1, 11.9,1,1, 23.308, 10549.941, 437.750, 52817.697 24/05/26,19:42:22,01,08,1, 11.9,1,1, 23.308, 10550.693, 438.826, 52819.034 24/05/26,19:42:22,02,08,1, 11.9,1,1, 23.308, 10550.708, 439.181, 52818.766 24/05/26,19:42:22,03,08,1, 11.9,1,1, 23.308, 10549.929, 437.752, 52817.775 24/05/26,19:42:22,04,08,1, 11.9,1,1, 23.308, 10550.578, 439.181, 52818.796 24/05/26,19:42:22,05,08,1, 11.9,1,1, 23.308, 10549.970, 438.514, 52817.844 24/05/26,19:42:22,06,08,1, 11.9,1,1, 23.308, 10549.933, 438.102, 52818.094 24/05/26,19:42:22,07,08,1, 11.9,1,1, 23.308, 10550.730, 439.605, 52819.079 24/05/26,19:42:22,08,08,1, 11.9,1,1, 23.308, 10550.101, 438.135, 52818.081 24/05/26,19:42:22,09,08,1, 11.9,1,1, 23.308, 10550.688, 438.783, 52818.968 24/05/26,19:42:22,10,08,1, 11.9,1,1, 23.308, 10550.716, 439.213, 52818.690 24/05/26,19:42:22,11,08,1, 11.9,1,1, 23.308, 10549.931, 437.711, 52817.663 24/05/26,19:42:22,12,08,1, 11.9,1,1, 23.308, 10550.574, 439.184, 52818.842 24/05/26,19:42:22,13,08,1, 11.9,1,1, 23.308, 10549.955, 438.515, 52817.891 24/05/26,19:42:22,14,08,1, 11.9,1,1, 23.308, 10549.909, 438.120, 52818.091 24/05/26,19:42:22,15,08,1, 11.9,1,1, 23.308, 10550.756, 439.602, 52819.134 24/05/26,19:42:22,16,08,1, 11.9,1,1, 23.308, 10550.113, 438.111, 52818.046 24/05/26,19:42:22,17,08,1, 11.9,1,1, 23.308, 10550.720, 438.796, 52819.049 24/05/26,19:42:22,18,08,1, 11.9,1,1, 23.308, 10550.675, 439.225, 52818.828 24/05/26,19:42:22,19,08,1, 11.9,1,1, 23.308, 10549.917, 437.731, 52817.798 24/05/26,19:42:23,00,07,1, 11.9,1,1, 23.309, 10549.916, 437.731, 52817.798 24/05/26,19:42:23,01,07,1, 11.9,1,1, 23.309, 10550.711, 438.749, 52819.058 24/05/26,19:42:23,02,07,1, 11.9,1,1, 23.309, 10550.772, 439.176, 52818.842 24/05/26,19:42:23,03,07,1, 11.9,1,1, 23.309, 10549.936, 437.712, 52817.781 24/05/26,19:42:23,04,07,1, 11.9,1,1, 23.309, 10550.594, 439.160, 52818.857 24/05/26,19:42:23,05,07,1, 11.9,1,1, 23.309, 10550.011, 438.524, 52817.968 24/05/26,19:42:23,06,07,1, 11.9,1,1, 23.309, 10549.943, 438.069, 52818.100 24/05/26,19:42:23,07,07,1, 11.9,1,1, 23.309, 10550.730, 439.524, 52819.182 24/05/26,19:42:23,08,07,1, 11.9,1,1, 23.309, 10550.143, 438.129, 52818.134 24/05/26,19:42:23,09,07,1, 11.9,1,1, 23.309, 10550.717, 438.722, 52819.085 24/05/26,19:42:23,10,07,1, 11.9,1,1, 23.309, 10550.776, 439.161, 52818.835 24/05/26,19:42:23,11,07,1, 11.9,1,1, 23.309, 10549.947, 437.703, 52817.695 24/05/26,19:42:23,12,07,1, 11.9,1,1, 23.309, 10550.550, 439.146, 52818.864 24/05/26,19:42:23,13,07,1, 11.9,1,1, 23.309, 10549.964, 438.495, 52817.889 24/05/26,19:42:23,14,07,1, 11.9,1,1, 23.309, 10549.986, 438.018, 52818.099 24/05/26,19:42:23,15,07,1, 11.9,1,1, 23.309, 10550.730, 439.556, 52819.185 24/05/26,19:42:23,16,07,1, 11.9,1,1, 23.309, 10550.150, 438.098, 52818.084 24/05/26,19:42:23,17,07,1, 11.9,1,1, 23.309, 10550.714, 438.758, 52819.011 24/05/26,19:42:23,18,07,1, 11.9,1,1, 23.309, 10550.804, 439.196, 52818.901 24/05/26,19:42:23,19,07,1, 11.9,1,1, 23.309, 10549.923, 437.640, 52817.773 24/05/26,19:42:24,00,08,1, 12.0,1,1, 23.307, 10549.916, 437.640, 52817.773 24/05/26,19:42:24,01,08,1, 12.0,1,1, 23.307, 10550.700, 438.693, 52819.095 24/05/26,19:42:24,02,08,1, 12.0,1,1, 23.307, 10550.785, 439.123, 52818.925 24/05/26,19:42:24,03,08,1, 12.0,1,1, 23.307, 10549.986, 437.599, 52817.759 24/05/26,19:42:24,04,08,1, 12.0,1,1, 23.307, 10550.577, 439.135, 52818.821 24/05/26,19:42:24,05,08,1, 12.0,1,1, 23.307, 10550.011, 438.441, 52817.860 24/05/26,19:42:24,06,08,1, 12.0,1,1, 23.307, 10549.964, 438.012, 52818.067 24/05/26,19:42:24,07,08,1, 12.0,1,1, 23.307, 10550.768, 439.538, 52819.260 24/05/26,19:42:24,08,08,1, 12.0,1,1, 23.307, 10550.163, 438.029, 52818.136 24/05/26,19:42:24,09,08,1, 12.0,1,1, 23.307, 10550.702, 438.681, 52819.047 24/05/26,19:42:24,10,08,1, 12.0,1,1, 23.307, 10550.798, 439.106, 52818.806 24/05/26,19:42:24,11,08,1, 12.0,1,1, 23.307, 10549.971, 437.631, 52817.710 24/05/26,19:42:24,12,08,1, 12.0,1,1, 23.307, 10550.581, 439.146, 52818.907 24/05/26,19:42:24,13,08,1, 12.0,1,1, 23.307, 10549.984, 438.499, 52817.920 24/05/26,19:42:24,14,08,1, 12.0,1,1, 23.307, 10549.987, 438.010, 52818.014 24/05/26,19:42:24,15,08,1, 12.0,1,1, 23.307, 10550.816, 439.492, 52819.232 24/05/26,19:42:24,16,08,1, 12.0,1,1, 23.307, 10550.164, 438.045, 52818.157 24/05/26,19:42:24,17,08,1, 12.0,1,1, 23.307, 10550.691, 438.655, 52819.024 24/05/26,19:42:24,18,08,1, 12.0,1,1, 23.307, 10550.802, 439.143, 52818.837 24/05/26,19:42:24,19,08,1, 12.0,1,1, 23.307, 10549.910, 437.617, 52817.675 24/05/26,19:42:25,00,06,1, 11.9,1,1, 23.306, 10549.908, 437.617, 52817.675 24/05/26,19:42:25,01,06,1, 11.9,1,1, 23.306, 10550.720, 438.565, 52818.995 24/05/26,19:42:25,02,06,1, 11.9,1,1, 23.306, 10550.767, 439.107, 52818.881 24/05/26,19:42:25,03,06,1, 11.9,1,1, 23.306, 10549.900, 437.595, 52817.799 24/05/26,19:42:25,04,06,1, 11.9,1,1, 23.306, 10550.584, 439.023, 52818.903 24/05/26,19:42:25,05,06,1, 11.9,1,1, 23.306, 10549.993, 438.388, 52817.875 24/05/26,19:42:25,06,06,1, 11.9,1,1, 23.306, 10549.912, 437.926, 52818.126 24/05/26,19:42:25,07,06,1, 11.9,1,1, 23.306, 10550.752, 439.459, 52819.275 24/05/26,19:42:25,08,06,1, 11.9,1,1, 23.306, 10550.099, 437.999, 52818.069 24/05/26,19:42:25,09,06,1, 11.9,1,1, 23.306, 10550.720, 438.636, 52819.141 24/05/26,19:42:25,10,06,1, 11.9,1,1, 23.306, 10550.818, 439.079, 52818.872 24/05/26,19:42:25,11,06,1, 11.9,1,1, 23.306, 10549.911, 437.547, 52817.626 24/05/26,19:42:25,12,06,1, 11.9,1,1, 23.306, 10550.568, 439.026, 52818.873 24/05/26,19:42:25,13,06,1, 11.9,1,1, 23.306, 10549.994, 438.434, 52817.837 24/05/26,19:42:25,14,06,1, 11.9,1,1, 23.306, 10549.894, 437.952, 52818.071 24/05/26,19:42:25,15,06,1, 11.9,1,1, 23.306, 10550.758, 439.448, 52819.183 24/05/26,19:42:25,16,06,1, 11.9,1,1, 23.306, 10550.108, 437.977, 52818.031 24/05/26,19:42:25,17,06,1, 11.9,1,1, 23.306, 10550.734, 438.638, 52819.070 24/05/26,19:42:25,18,06,1, 11.9,1,1, 23.306, 10550.830, 439.084, 52818.921 24/05/26,19:42:25,19,06,1, 11.9,1,1, 23.306, 10549.922, 437.555, 52817.732 24/05/26,19:42:26,00,08,1, 11.9,1,1, 23.308, 10549.916, 437.555, 52817.732 24/05/26,19:42:26,01,08,1, 11.9,1,1, 23.308, 10550.648, 438.545, 52819.077 24/05/26,19:42:26,02,08,1, 11.9,1,1, 23.308, 10550.837, 439.132, 52818.971 24/05/26,19:42:26,03,08,1, 11.9,1,1, 23.308, 10549.941, 437.535, 52817.846 24/05/26,19:42:26,04,08,1, 11.9,1,1, 23.308, 10550.601, 438.979, 52818.943 24/05/26,19:42:26,05,08,1, 11.9,1,1, 23.308, 10550.023, 438.413, 52817.899 24/05/26,19:42:26,06,08,1, 11.9,1,1, 23.308, 10549.921, 437.905, 52818.067 24/05/26,19:42:26,07,08,1, 11.9,1,1, 23.308, 10550.734, 439.454, 52819.151 24/05/26,19:42:26,08,08,1, 11.9,1,1, 23.308, 10550.113, 437.984, 52818.043 24/05/26,19:42:26,09,08,1, 11.9,1,1, 23.308, 10550.698, 438.546, 52819.092 24/05/26,19:42:26,10,08,1, 11.9,1,1, 23.308, 10550.826, 439.084, 52818.899 24/05/26,19:42:26,11,08,1, 11.9,1,1, 23.308, 10549.929, 437.555, 52817.751 24/05/26,19:42:26,12,08,1, 11.9,1,1, 23.308, 10550.624, 438.968, 52818.977 24/05/26,19:42:26,13,08,1, 11.9,1,1, 23.308, 10550.069, 438.369, 52817.904 24/05/26,19:42:26,14,08,1, 11.9,1,1, 23.308, 10549.845, 437.883, 52818.059 24/05/26,19:42:26,15,08,1, 11.9,1,1, 23.308, 10550.722, 439.395, 52819.226 24/05/26,19:42:26,16,08,1, 11.9,1,1, 23.308, 10550.109, 437.937, 52818.062 24/05/26,19:42:26,17,08,1, 11.9,1,1, 23.308, 10550.710, 438.558, 52819.070 24/05/26,19:42:26,18,08,1, 11.9,1,1, 23.308, 10550.836, 439.118, 52819.010 24/05/26,19:42:26,19,08,1, 11.9,1,1, 23.308, 10549.959, 437.527, 52817.731 24/05/26,19:42:27,00,08,1, 11.9,1,1, 23.307, 10549.958, 437.527, 52817.731 24/05/26,19:42:27,01,08,1, 11.9,1,1, 23.307, 10550.676, 438.538, 52819.148 24/05/26,19:42:27,02,08,1, 11.9,1,1, 23.307, 10550.835, 439.154, 52819.072 24/05/26,19:42:27,03,08,1, 11.9,1,1, 23.307, 10549.961, 437.532, 52817.915 24/05/26,19:42:27,04,08,1, 11.9,1,1, 23.307, 10550.595, 438.967, 52819.003 24/05/26,19:42:27,05,08,1, 11.9,1,1, 23.307, 10550.024, 438.409, 52817.916 24/05/26,19:42:27,06,08,1, 11.9,1,1, 23.307, 10549.853, 437.843, 52818.034 24/05/26,19:42:27,07,08,1, 11.9,1,1, 23.307, 10550.764, 439.401, 52819.272 24/05/26,19:42:27,08,08,1, 11.9,1,1, 23.307, 10550.063, 438.012, 52818.179 24/05/26,19:42:27,09,08,1, 11.9,1,1, 23.307, 10550.617, 438.524, 52819.081 24/05/26,19:42:27,10,08,1, 11.9,1,1, 23.307, 10550.848, 439.141, 52819.076 24/05/26,19:42:27,11,08,1, 11.9,1,1, 23.307, 10549.985, 437.579, 52817.924 24/05/26,19:42:27,12,08,1, 11.9,1,1, 23.307, 10550.595, 438.965, 52818.980 24/05/26,19:42:27,13,08,1, 11.9,1,1, 23.307, 10550.084, 438.466, 52817.988 24/05/26,19:42:27,14,08,1, 11.9,1,1, 23.307, 10549.857, 437.859, 52818.027 24/05/26,19:42:27,15,08,1, 11.9,1,1, 23.307, 10550.742, 439.439, 52819.121 24/05/26,19:42:27,16,08,1, 11.9,1,1, 23.307, 10550.146, 438.063, 52818.147 24/05/26,19:42:27,17,08,1, 11.9,1,1, 23.307, 10550.627, 438.565, 52819.075 24/05/26,19:42:27,18,08,1, 11.9,1,1, 23.307, 10550.853, 439.145, 52818.931 24/05/26,19:42:27,19,08,1, 11.9,1,1, 23.307, 10549.991, 437.575, 52817.770 24/05/26,19:42:28,00,08,1, 12.0,1,1, 23.306, 10549.991, 437.575, 52817.770 24/05/26,19:42:28,01,08,1, 12.0,1,1, 23.306, 10550.618, 438.504, 52819.143 24/05/26,19:42:28,02,08,1, 12.0,1,1, 23.306, 10550.915, 439.182, 52819.180 24/05/26,19:42:28,03,08,1, 12.0,1,1, 23.306, 10550.030, 437.555, 52817.888 24/05/26,19:42:28,04,08,1, 12.0,1,1, 23.306, 10550.693, 438.941, 52819.028 24/05/26,19:42:28,05,08,1, 12.0,1,1, 23.306, 10550.058, 438.479, 52818.032 24/05/26,19:42:28,06,08,1, 12.0,1,1, 23.306, 10549.861, 437.801, 52818.014 24/05/26,19:42:28,07,08,1, 12.0,1,1, 23.306, 10550.723, 439.434, 52819.262 24/05/26,19:42:28,08,08,1, 12.0,1,1, 23.306, 10550.108, 438.050, 52818.189 24/05/26,19:42:28,09,08,1, 12.0,1,1, 23.306, 10550.604, 438.474, 52819.044 24/05/26,19:42:28,10,08,1, 12.0,1,1, 23.306, 10550.941, 439.186, 52819.133 24/05/26,19:42:28,11,08,1, 12.0,1,1, 23.306, 10550.057, 437.592, 52818.004 24/05/26,19:42:28,12,08,1, 12.0,1,1, 23.306, 10550.651, 438.946, 52818.961 24/05/26,19:42:28,13,08,1, 12.0,1,1, 23.306, 10550.107, 438.497, 52818.070 24/05/26,19:42:28,14,08,1, 12.0,1,1, 23.306, 10549.878, 437.807, 52818.102 24/05/26,19:42:28,15,08,1, 12.0,1,1, 23.306, 10550.671, 439.381, 52819.195 24/05/26,19:42:28,16,08,1, 12.0,1,1, 23.306, 10550.091, 438.036, 52818.140 24/05/26,19:42:28,17,08,1, 12.0,1,1, 23.306, 10550.616, 438.466, 52819.038 24/05/26,19:42:28,18,08,1, 12.0,1,1, 23.306, 10550.944, 439.175, 52819.164 24/05/26,19:42:28,19,08,1, 12.0,1,1, 23.306, 10550.045, 437.549, 52817.915 24/05/26,19:42:29,00,08,1, 11.9,1,1, 23.305, 10550.041, 437.549, 52817.915 24/05/26,19:42:29,01,08,1, 11.9,1,1, 23.305, 10550.632, 438.491, 52819.057 24/05/26,19:42:29,02,08,1, 11.9,1,1, 23.305, 10550.875, 439.186, 52819.201 24/05/26,19:42:29,03,08,1, 11.9,1,1, 23.305, 10550.137, 437.590, 52818.036 24/05/26,19:42:29,04,08,1, 11.9,1,1, 23.305, 10550.674, 438.910, 52818.982 24/05/26,19:42:29,05,08,1, 11.9,1,1, 23.305, 10550.138, 438.471, 52818.162 24/05/26,19:42:29,06,08,1, 11.9,1,1, 23.305, 10549.892, 437.731, 52817.980 24/05/26,19:42:29,07,08,1, 11.9,1,1, 23.305, 10550.694, 439.387, 52819.120 24/05/26,19:42:29,08,08,1, 11.9,1,1, 23.305, 10550.081, 438.056, 52818.233 24/05/26,19:42:29,09,08,1, 11.9,1,1, 23.305, 10550.595, 438.457, 52819.061 24/05/26,19:42:29,10,08,1, 11.9,1,1, 23.305, 10550.948, 439.228, 52819.199 24/05/26,19:42:29,11,08,1, 11.9,1,1, 23.305, 10550.134, 437.583, 52818.016 24/05/26,19:42:29,12,08,1, 11.9,1,1, 23.305, 10550.668, 438.914, 52819.017 24/05/26,19:42:29,13,08,1, 11.9,1,1, 23.305, 10550.130, 438.548, 52818.203 24/05/26,19:42:29,14,08,1, 11.9,1,1, 23.305, 10549.845, 437.775, 52818.063 24/05/26,19:42:29,15,08,1, 11.9,1,1, 23.305, 10550.658, 439.412, 52819.253 24/05/26,19:42:29,16,08,1, 11.9,1,1, 23.305, 10550.032, 438.095, 52818.148 24/05/26,19:42:29,17,08,1, 11.9,1,1, 23.305, 10550.631, 438.469, 52819.008 24/05/26,19:42:29,18,08,1, 11.9,1,1, 23.305, 10550.953, 439.291, 52819.267 24/05/26,19:42:29,19,08,1, 11.9,1,1, 23.305, 10550.070, 437.648, 52818.065 24/05/26,19:42:30,00,08,1, 11.9,1,1, 23.304, 10550.066, 437.648, 52818.065 24/05/26,19:42:30,01,08,1, 11.9,1,1, 23.304, 10550.520, 438.433, 52819.129 24/05/26,19:42:30,02,08,1, 11.9,1,1, 23.304, 10550.963, 439.266, 52819.445 24/05/26,19:42:30,03,08,1, 11.9,1,1, 23.304, 10550.073, 437.630, 52817.994 24/05/26,19:42:30,04,08,1, 11.9,1,1, 23.304, 10550.709, 438.885, 52819.128 24/05/26,19:42:30,05,08,1, 11.9,1,1, 23.304, 10550.185, 438.541, 52818.139 24/05/26,19:42:30,06,08,1, 11.9,1,1, 23.304, 10549.827, 437.720, 52817.880 24/05/26,19:42:30,07,08,1, 11.9,1,1, 23.304, 10550.656, 439.379, 52819.242 24/05/26,19:42:30,08,08,1, 11.9,1,1, 23.304, 10550.009, 438.110, 52818.177 24/05/26,19:42:30,09,08,1, 11.9,1,1, 23.304, 10550.530, 438.465, 52819.088 24/05/26,19:42:30,10,08,1, 11.9,1,1, 23.304, 10550.940, 439.278, 52819.273 24/05/26,19:42:30,11,08,1, 11.9,1,1, 23.304, 10550.100, 437.633, 52817.983 24/05/26,19:42:30,12,08,1, 11.9,1,1, 23.304, 10550.754, 438.866, 52819.117 24/05/26,19:42:30,13,08,1, 11.9,1,1, 23.304, 10550.195, 438.519, 52818.182 24/05/26,19:42:30,14,08,1, 11.9,1,1, 23.304, 10549.792, 437.714, 52817.888 24/05/26,19:42:30,15,08,1, 11.9,1,1, 23.304, 10550.659, 439.380, 52819.269 24/05/26,19:42:30,16,08,1, 11.9,1,1, 23.304, 10550.047, 438.139, 52818.122 24/05/26,19:42:30,17,08,1, 11.9,1,1, 23.304, 10550.573, 438.414, 52819.018 24/05/26,19:42:30,18,08,1, 11.9,1,1, 23.304, 10550.994, 439.319, 52819.357 24/05/26,19:42:30,19,08,1, 11.9,1,1, 23.304, 10550.118, 437.637, 52818.053 24/05/26,19:42:31,00,07,1, 11.9,1,1, 23.303, 10550.116, 437.637, 52818.053 24/05/26,19:42:31,01,07,1, 11.9,1,1, 23.303, 10550.492, 438.444, 52819.073 24/05/26,19:42:31,02,07,1, 11.9,1,1, 23.303, 10550.914, 439.313, 52819.436 24/05/26,19:42:31,03,07,1, 11.9,1,1, 23.303, 10550.085, 437.640, 52818.086 24/05/26,19:42:31,04,07,1, 11.9,1,1, 23.303, 10550.686, 438.861, 52819.127 24/05/26,19:42:31,05,07,1, 11.9,1,1, 23.303, 10550.271, 438.622, 52818.298 24/05/26,19:42:31,06,07,1, 11.9,1,1, 23.303, 10549.739, 437.721, 52817.954 24/05/26,19:42:31,07,07,1, 11.9,1,1, 23.303, 10550.593, 439.329, 52819.144 24/05/26,19:42:31,08,07,1, 11.9,1,1, 23.303, 10550.015, 438.162, 52818.175 24/05/26,19:42:31,09,07,1, 11.9,1,1, 23.303, 10550.449, 438.387, 52819.145 24/05/26,19:42:31,10,07,1, 11.9,1,1, 23.303, 10550.960, 439.300, 52819.429 24/05/26,19:42:31,11,07,1, 11.9,1,1, 23.303, 10550.082, 437.684, 52818.144 24/05/26,19:42:31,12,07,1, 11.9,1,1, 23.303, 10550.722, 438.870, 52819.239 24/05/26,19:42:31,13,07,1, 11.9,1,1, 23.303, 10550.255, 438.676, 52818.386 24/05/26,19:42:31,14,07,1, 11.9,1,1, 23.303, 10549.765, 437.684, 52818.039 24/05/26,19:42:31,15,07,1, 11.9,1,1, 23.303, 10550.627, 439.360, 52819.226 24/05/26,19:42:31,16,07,1, 11.9,1,1, 23.303, 10549.997, 438.168, 52818.159 24/05/26,19:42:31,17,07,1, 11.9,1,1, 23.303, 10550.449, 438.437, 52819.052 24/05/26,19:42:31,18,07,1, 11.9,1,1, 23.303, 10550.920, 439.347, 52819.439 24/05/26,19:42:31,19,07,1, 11.9,1,1, 23.303, 10550.104, 437.714, 52818.238 24/05/26,19:42:32,00,08,1, 11.9,1,1, 23.307, 10550.100, 437.714, 52818.238 24/05/26,19:42:32,01,08,1, 11.9,1,1, 23.307, 10550.140, 438.305, 52818.476 24/05/26,19:42:32,02,08,1, 11.9,1,1, 23.307, 10550.976, 439.491, 52820.061 24/05/26,19:42:32,03,08,1, 11.9,1,1, 23.307, 10550.307, 437.691, 52818.052 24/05/26,19:42:32,04,08,1, 11.9,1,1, 23.307, 10550.450, 438.783, 52819.081 24/05/26,19:42:32,05,08,1, 11.9,1,1, 23.307, 10550.563, 438.794, 52819.006 24/05/26,19:42:32,06,08,1, 11.9,1,1, 23.307, 10549.685, 437.557, 52817.509 24/05/26,19:42:32,07,08,1, 11.9,1,1, 23.307, 10550.367, 439.368, 52819.381 24/05/26,19:42:32,08,08,1, 11.9,1,1, 23.307, 10550.239, 438.259, 52818.465 24/05/26,19:42:32,09,08,1, 11.9,1,1, 23.307, 10550.123, 438.335, 52818.509 24/05/26,19:42:32,10,08,1, 11.9,1,1, 23.307, 10550.993, 439.471, 52820.100 24/05/26,19:42:32,11,08,1, 11.9,1,1, 23.307, 10550.305, 437.733, 52818.029 24/05/26,19:42:32,12,08,1, 11.9,1,1, 23.307, 10550.444, 438.820, 52818.939 24/05/26,19:42:32,13,08,1, 11.9,1,1, 23.307, 10550.543, 438.818, 52819.024 24/05/26,19:42:32,14,08,1, 11.9,1,1, 23.307, 10549.685, 437.559, 52817.416 24/05/26,19:42:32,15,08,1, 11.9,1,1, 23.307, 10550.373, 439.381, 52819.413 24/05/26,19:42:32,16,08,1, 11.9,1,1, 23.307, 10550.243, 438.283, 52818.524 24/05/26,19:42:32,17,08,1, 11.9,1,1, 23.307, 10550.107, 438.313, 52818.372 24/05/26,19:42:32,18,08,1, 11.9,1,1, 23.307, 10550.929, 439.479, 52820.096 24/05/26,19:42:32,19,08,1, 11.9,1,1, 23.307, 10550.265, 437.747, 52818.178 24/05/26,19:42:33,00,07,1, 11.9,1,1, 23.299, 10550.258, 437.747, 52818.178 24/05/26,19:42:33,01,07,1, 11.9,1,1, 23.299, 10550.032, 438.315, 52818.314 24/05/26,19:42:33,02,07,1, 11.9,1,1, 23.299, 10550.917, 439.594, 52820.023 24/05/26,19:42:33,03,07,1, 11.9,1,1, 23.299, 10550.278, 437.808, 52818.078 24/05/26,19:42:33,04,07,1, 11.9,1,1, 23.299, 10550.408, 438.851, 52819.155 24/05/26,19:42:33,05,07,1, 11.9,1,1, 23.299, 10550.565, 438.911, 52819.263 24/05/26,19:42:33,06,07,1, 11.9,1,1, 23.299, 10549.660, 437.603, 52817.462 24/05/26,19:42:33,07,07,1, 11.9,1,1, 23.299, 10550.291, 439.344, 52819.425 24/05/26,19:42:33,08,07,1, 11.9,1,1, 23.299, 10550.168, 438.310, 52818.507 24/05/26,19:42:33,09,07,1, 11.9,1,1, 23.299, 10550.016, 438.301, 52818.365 24/05/26,19:42:33,10,07,1, 11.9,1,1, 23.299, 10550.870, 439.530, 52819.988 24/05/26,19:42:33,11,07,1, 11.9,1,1, 23.299, 10550.289, 437.788, 52818.147 24/05/26,19:42:33,12,07,1, 11.9,1,1, 23.299, 10550.394, 438.805, 52819.071 24/05/26,19:42:33,13,07,1, 11.9,1,1, 23.299, 10550.586, 438.859, 52819.177 24/05/26,19:42:33,14,07,1, 11.9,1,1, 23.299, 10549.719, 437.592, 52817.579 24/05/26,19:42:33,15,07,1, 11.9,1,1, 23.299, 10550.292, 439.346, 52819.348 24/05/26,19:42:33,16,07,1, 11.9,1,1, 23.299, 10550.158, 438.324, 52818.475 24/05/26,19:42:33,17,07,1, 11.9,1,1, 23.299, 10550.006, 438.217, 52818.280 24/05/26,19:42:33,18,07,1, 11.9,1,1, 23.299, 10550.905, 439.561, 52820.077 24/05/26,19:42:33,19,07,1, 11.9,1,1, 23.299, 10550.325, 437.786, 52818.115 24/05/26,19:42:34,00,08,1, 11.9,1,1, 23.303, 10550.325, 437.786, 52818.115 24/05/26,19:42:34,01,08,1, 11.9,1,1, 23.303, 10549.913, 438.206, 52818.297 24/05/26,19:42:34,02,08,1, 11.9,1,1, 23.303, 10550.830, 439.645, 52820.108 24/05/26,19:42:34,03,08,1, 11.9,1,1, 23.303, 10550.322, 437.913, 52818.248 24/05/26,19:42:34,04,08,1, 11.9,1,1, 23.303, 10550.378, 438.814, 52819.144 24/05/26,19:42:34,05,08,1, 11.9,1,1, 23.303, 10550.630, 439.036, 52819.396 24/05/26,19:42:34,06,08,1, 11.9,1,1, 23.303, 10549.714, 437.612, 52817.499 24/05/26,19:42:34,07,08,1, 11.9,1,1, 23.303, 10550.239, 439.307, 52819.329 24/05/26,19:42:34,08,08,1, 11.9,1,1, 23.303, 10550.170, 438.397, 52818.539 24/05/26,19:42:34,09,08,1, 11.9,1,1, 23.303, 10549.903, 438.210, 52818.189 24/05/26,19:42:34,10,08,1, 11.9,1,1, 23.303, 10550.823, 439.598, 52819.920 24/05/26,19:42:34,11,08,1, 11.9,1,1, 23.303, 10550.317, 437.874, 52818.248 24/05/26,19:42:34,12,08,1, 11.9,1,1, 23.303, 10550.362, 438.788, 52819.008 24/05/26,19:42:34,13,08,1, 11.9,1,1, 23.303, 10550.634, 439.016, 52819.332 24/05/26,19:42:34,14,08,1, 11.9,1,1, 23.303, 10549.721, 437.593, 52817.517 24/05/26,19:42:34,15,08,1, 11.9,1,1, 23.303, 10550.234, 439.312, 52819.219 24/05/26,19:42:34,16,08,1, 11.9,1,1, 23.303, 10550.144, 438.433, 52818.539 24/05/26,19:42:34,17,08,1, 11.9,1,1, 23.303, 10549.841, 438.186, 52818.220 24/05/26,19:42:34,18,08,1, 11.9,1,1, 23.303, 10550.793, 439.623, 52820.052 24/05/26,19:42:34,19,08,1, 11.9,1,1, 23.303, 10550.299, 437.916, 52818.336 24/05/26,19:42:35,00,08,1, 11.9,1,1, 23.302, 10550.292, 437.916, 52818.336 24/05/26,19:42:35,01,08,1, 11.9,1,1, 23.302, 10549.753, 438.108, 52818.085 24/05/26,19:42:35,02,08,1, 11.9,1,1, 23.302, 10550.691, 439.640, 52819.920 24/05/26,19:42:35,03,08,1, 11.9,1,1, 23.302, 10550.321, 438.057, 52818.306 24/05/26,19:42:35,04,08,1, 11.9,1,1, 23.302, 10550.372, 438.765, 52819.062 24/05/26,19:42:35,05,08,1, 11.9,1,1, 23.302, 10550.789, 439.207, 52819.631 24/05/26,19:42:35,06,08,1, 11.9,1,1, 23.302, 10549.747, 437.621, 52817.612 24/05/26,19:42:35,07,08,1, 11.9,1,1, 23.302, 10550.185, 439.266, 52819.305 24/05/26,19:42:35,08,08,1, 11.9,1,1, 23.302, 10550.121, 438.474, 52818.598 24/05/26,19:42:35,09,08,1, 11.9,1,1, 23.302, 10549.743, 438.138, 52818.093 24/05/26,19:42:35,10,08,1, 11.9,1,1, 23.302, 10550.667, 439.670, 52820.015 24/05/26,19:42:35,11,08,1, 11.9,1,1, 23.302, 10550.243, 438.008, 52818.324 24/05/26,19:42:35,12,08,1, 11.9,1,1, 23.302, 10550.320, 438.762, 52819.042 24/05/26,19:42:35,13,08,1, 11.9,1,1, 23.302, 10550.806, 439.184, 52819.645 24/05/26,19:42:35,14,08,1, 11.9,1,1, 23.302, 10549.849, 437.613, 52817.731 24/05/26,19:42:35,15,08,1, 11.9,1,1, 23.302, 10550.198, 439.252, 52819.246 24/05/26,19:42:35,16,08,1, 11.9,1,1, 23.302, 10550.149, 438.504, 52818.527 24/05/26,19:42:35,17,08,1, 11.9,1,1, 23.302, 10549.754, 438.092, 52817.992 24/05/26,19:42:35,18,08,1, 11.9,1,1, 23.302, 10550.691, 439.685, 52819.949 24/05/26,19:42:35,19,08,1, 11.9,1,1, 23.302, 10550.304, 438.041, 52818.390 24/05/26,19:42:36,00,07,1, 12.0,1,1, 23.301, 10550.300, 438.041, 52818.390 24/05/26,19:42:36,01,07,1, 12.0,1,1, 23.301, 10549.622, 438.021, 52817.818 24/05/26,19:42:36,02,07,1, 12.0,1,1, 23.301, 10550.625, 439.686, 52820.042 24/05/26,19:42:36,03,07,1, 12.0,1,1, 23.301, 10550.236, 438.165, 52818.407 24/05/26,19:42:36,04,07,1, 12.0,1,1, 23.301, 10550.268, 438.702, 52818.965 24/05/26,19:42:36,05,07,1, 12.0,1,1, 23.301, 10550.812, 439.326, 52819.866 24/05/26,19:42:36,06,07,1, 12.0,1,1, 23.301, 10549.888, 437.630, 52817.771 24/05/26,19:42:36,07,07,1, 12.0,1,1, 23.301, 10550.210, 439.166, 52819.306 24/05/26,19:42:36,08,07,1, 12.0,1,1, 23.301, 10550.126, 438.650, 52818.748 24/05/26,19:42:36,09,07,1, 12.0,1,1, 23.301, 10549.603, 438.010, 52817.882 24/05/26,19:42:36,10,07,1, 12.0,1,1, 23.301, 10550.505, 439.700, 52820.003 24/05/26,19:42:36,11,07,1, 12.0,1,1, 23.301, 10550.213, 438.170, 52818.537 24/05/26,19:42:36,12,07,1, 12.0,1,1, 23.301, 10550.228, 438.714, 52819.068 24/05/26,19:42:36,13,07,1, 12.0,1,1, 23.301, 10550.762, 439.312, 52819.795 24/05/26,19:42:36,14,07,1, 12.0,1,1, 23.301, 10549.862, 437.644, 52817.811 24/05/26,19:42:36,15,07,1, 12.0,1,1, 23.301, 10550.126, 439.217, 52819.271 24/05/26,19:42:36,16,07,1, 12.0,1,1, 23.301, 10550.155, 438.654, 52818.789 24/05/26,19:42:36,17,07,1, 12.0,1,1, 23.301, 10549.557, 438.003, 52817.885 24/05/26,19:42:36,18,07,1, 12.0,1,1, 23.301, 10550.475, 439.672, 52819.976 24/05/26,19:42:36,19,07,1, 12.0,1,1, 23.301, 10550.223, 438.147, 52818.531 24/05/26,19:42:37,00,08,1, 11.9,1,1, 23.299, 10550.216, 438.147, 52818.531 24/05/26,19:42:37,01,08,1, 11.9,1,1, 23.299, 10549.516, 437.882, 52817.765 24/05/26,19:42:37,02,08,1, 11.9,1,1, 23.299, 10550.425, 439.656, 52819.936 24/05/26,19:42:37,03,08,1, 11.9,1,1, 23.299, 10550.146, 438.240, 52818.641 24/05/26,19:42:37,04,08,1, 11.9,1,1, 23.299, 10550.166, 438.625, 52818.953 24/05/26,19:42:37,05,08,1, 11.9,1,1, 23.299, 10550.777, 439.446, 52820.110 24/05/26,19:42:37,06,08,1, 11.9,1,1, 23.299, 10549.930, 437.677, 52817.881 24/05/26,19:42:37,07,08,1, 11.9,1,1, 23.299, 10550.200, 439.121, 52819.183 24/05/26,19:42:37,08,08,1, 11.9,1,1, 23.299, 10550.142, 438.669, 52818.884 24/05/26,19:42:37,09,08,1, 11.9,1,1, 23.299, 10549.537, 437.892, 52817.751 24/05/26,19:42:37,10,08,1, 11.9,1,1, 23.299, 10550.380, 439.628, 52819.871 24/05/26,19:42:37,11,08,1, 11.9,1,1, 23.299, 10550.167, 438.201, 52818.532 24/05/26,19:42:37,12,08,1, 11.9,1,1, 23.299, 10550.166, 438.595, 52818.891 24/05/26,19:42:37,13,08,1, 11.9,1,1, 23.299, 10550.813, 439.465, 52819.986 24/05/26,19:42:37,14,08,1, 11.9,1,1, 23.299, 10549.986, 437.670, 52817.973 24/05/26,19:42:37,15,08,1, 11.9,1,1, 23.299, 10550.215, 439.066, 52819.038 24/05/26,19:42:37,16,08,1, 11.9,1,1, 23.299, 10550.206, 438.729, 52818.939 24/05/26,19:42:37,17,08,1, 11.9,1,1, 23.299, 10549.520, 437.882, 52817.777 24/05/26,19:42:37,18,08,1, 11.9,1,1, 23.299, 10550.396, 439.584, 52819.755 24/05/26,19:42:37,19,08,1, 11.9,1,1, 23.299, 10550.168, 438.214, 52818.614 24/05/26,19:42:38,00,08,1, 12.0,1,1, 23.297, 10550.166, 438.214, 52818.614 24/05/26,19:42:38,01,08,1, 12.0,1,1, 23.297, 10549.442, 437.757, 52817.594 24/05/26,19:42:38,02,08,1, 12.0,1,1, 23.297, 10550.242, 439.577, 52819.702 24/05/26,19:42:38,03,08,1, 12.0,1,1, 23.297, 10550.058, 438.333, 52818.503 24/05/26,19:42:38,04,08,1, 12.0,1,1, 23.297, 10549.971, 438.492, 52818.755 24/05/26,19:42:38,05,08,1, 12.0,1,1, 23.297, 10550.787, 439.549, 52820.149 24/05/26,19:42:38,06,08,1, 12.0,1,1, 23.297, 10550.051, 437.786, 52818.146 24/05/26,19:42:38,07,08,1, 12.0,1,1, 23.297, 10550.174, 439.007, 52819.210 24/05/26,19:42:38,08,08,1, 12.0,1,1, 23.297, 10550.223, 438.762, 52818.982 24/05/26,19:42:38,09,08,1, 12.0,1,1, 23.297, 10549.448, 437.751, 52817.637 24/05/26,19:42:38,10,08,1, 12.0,1,1, 23.297, 10550.212, 439.535, 52819.698 24/05/26,19:42:38,11,08,1, 12.0,1,1, 23.297, 10550.077, 438.337, 52818.555 24/05/26,19:42:38,12,08,1, 12.0,1,1, 23.297, 10549.944, 438.477, 52818.807 24/05/26,19:42:38,13,08,1, 12.0,1,1, 23.297, 10550.810, 439.561, 52820.196 24/05/26,19:42:38,14,08,1, 12.0,1,1, 23.297, 10549.989, 437.781, 52818.139 24/05/26,19:42:38,15,08,1, 12.0,1,1, 23.297, 10550.203, 439.003, 52819.246 24/05/26,19:42:38,16,08,1, 12.0,1,1, 23.297, 10550.262, 438.812, 52819.113 24/05/26,19:42:38,17,08,1, 12.0,1,1, 23.297, 10549.504, 437.757, 52817.634 24/05/26,19:42:38,18,08,1, 12.0,1,1, 23.297, 10550.242, 439.562, 52819.672 24/05/26,19:42:38,19,08,1, 12.0,1,1, 23.297, 10550.090, 438.340, 52818.677 24/05/26,19:42:39,00,09,1, 11.9,1,1, 23.298, 10550.083, 438.340, 52818.677 24/05/26,19:42:39,01,09,1, 11.9,1,1, 23.298, 10549.457, 437.719, 52817.556 24/05/26,19:42:39,02,09,1, 11.9,1,1, 23.298, 10550.137, 439.467, 52819.571 24/05/26,19:42:39,03,09,1, 11.9,1,1, 23.298, 10549.984, 438.386, 52818.639 24/05/26,19:42:39,04,09,1, 11.9,1,1, 23.298, 10549.859, 438.408, 52818.629 24/05/26,19:42:39,05,09,1, 11.9,1,1, 23.298, 10550.744, 439.653, 52820.293 24/05/26,19:42:39,06,09,1, 11.9,1,1, 23.298, 10550.088, 437.874, 52818.257 24/05/26,19:42:39,07,09,1, 11.9,1,1, 23.298, 10550.154, 438.936, 52819.238 24/05/26,19:42:39,08,09,1, 11.9,1,1, 23.298, 10550.333, 438.920, 52819.266 24/05/26,19:42:39,09,09,1, 11.9,1,1, 23.298, 10549.453, 437.749, 52817.544 24/05/26,19:42:39,10,09,1, 11.9,1,1, 23.298, 10550.103, 439.517, 52819.586 24/05/26,19:42:39,11,09,1, 11.9,1,1, 23.298, 10549.922, 438.390, 52818.667 24/05/26,19:42:39,12,09,1, 11.9,1,1, 23.298, 10549.794, 438.388, 52818.576 24/05/26,19:42:39,13,09,1, 11.9,1,1, 23.298, 10550.702, 439.638, 52820.209 24/05/26,19:42:39,14,09,1, 11.9,1,1, 23.298, 10550.077, 437.858, 52818.224 24/05/26,19:42:39,15,09,1, 11.9,1,1, 23.298, 10550.157, 438.965, 52819.226 24/05/26,19:42:39,16,09,1, 11.9,1,1, 23.298, 10550.337, 439.004, 52819.258 24/05/26,19:42:39,17,09,1, 11.9,1,1, 23.298, 10549.457, 437.703, 52817.579 24/05/26,19:42:39,18,09,1, 11.9,1,1, 23.298, 10550.098, 439.517, 52819.500 24/05/26,19:42:39,19,09,1, 11.9,1,1, 23.298, 10549.973, 438.405, 52818.642 24/05/26,19:42:40,00,09,1, 12.0,1,1, 23.299, 10549.966, 438.405, 52818.642 24/05/26,19:42:40,01,09,1, 12.0,1,1, 23.299, 10549.481, 437.668, 52817.773 24/05/26,19:42:40,02,09,1, 12.0,1,1, 23.299, 10549.990, 439.421, 52819.609 24/05/26,19:42:40,03,09,1, 12.0,1,1, 23.299, 10549.986, 438.464, 52818.678 24/05/26,19:42:40,04,09,1, 12.0,1,1, 23.299, 10549.656, 438.303, 52818.440 24/05/26,19:42:40,05,09,1, 12.0,1,1, 23.299, 10550.642, 439.684, 52820.278 24/05/26,19:42:40,06,09,1, 12.0,1,1, 23.299, 10550.033, 437.956, 52818.289 24/05/26,19:42:40,07,09,1, 12.0,1,1, 23.299, 10550.141, 438.891, 52819.338 24/05/26,19:42:40,08,09,1, 12.0,1,1, 23.299, 10550.368, 439.129, 52819.600 24/05/26,19:42:40,09,09,1, 12.0,1,1, 23.299, 10549.429, 437.664, 52817.608 24/05/26,19:42:40,10,09,1, 12.0,1,1, 23.299, 10550.029, 439.410, 52819.386 24/05/26,19:42:40,11,09,1, 12.0,1,1, 23.299, 10549.939, 438.448, 52818.651 24/05/26,19:42:40,12,09,1, 12.0,1,1, 23.299, 10549.636, 438.332, 52818.437 24/05/26,19:42:40,13,09,1, 12.0,1,1, 23.299, 10550.615, 439.692, 52820.296 24/05/26,19:42:40,14,09,1, 12.0,1,1, 23.299, 10550.056, 437.975, 52818.396 24/05/26,19:42:40,15,09,1, 12.0,1,1, 23.299, 10550.183, 438.847, 52819.281 24/05/26,19:42:40,16,09,1, 12.0,1,1, 23.299, 10550.369, 439.070, 52819.568 24/05/26,19:42:40,17,09,1, 12.0,1,1, 23.299, 10549.467, 437.669, 52817.740 24/05/26,19:42:40,18,09,1, 12.0,1,1, 23.299, 10550.006, 439.387, 52819.475 24/05/26,19:42:40,19,09,1, 12.0,1,1, 23.299, 10549.932, 438.437, 52818.833 24/05/26,19:42:41,00,09,1, 12.0,1,1, 23.301, 10549.924, 438.437, 52818.833 24/05/26,19:42:41,01,09,1, 12.0,1,1, 23.301, 10549.917, 437.736, 52818.658 24/05/26,19:42:41,02,09,1, 12.0,1,1, 23.301, 10549.899, 439.204, 52818.572 24/05/26,19:42:41,03,09,1, 12.0,1,1, 23.301, 10549.609, 438.644, 52819.163 24/05/26,19:42:41,04,09,1, 12.0,1,1, 23.301, 10550.069, 438.241, 52818.786 24/05/26,19:42:41,05,09,1, 12.0,1,1, 23.301, 10550.058, 439.570, 52819.312 24/05/26,19:42:41,06,09,1, 12.0,1,1, 23.301, 10550.053, 438.138, 52819.295 24/05/26,19:42:41,07,09,1, 12.0,1,1, 23.301, 10550.445, 438.757, 52818.794 24/05/26,19:42:41,08,09,1, 12.0,1,1, 23.301, 10549.950, 439.115, 52819.260 24/05/26,19:42:41,09,09,1, 12.0,1,1, 23.301, 10549.859, 437.735, 52818.583 24/05/26,19:42:41,10,09,1, 12.0,1,1, 23.301, 10549.868, 439.176, 52818.400 24/05/26,19:42:41,11,09,1, 12.0,1,1, 23.301, 10549.599, 438.582, 52818.992 24/05/26,19:42:41,12,09,1, 12.0,1,1, 23.301, 10550.051, 438.184, 52818.615 24/05/26,19:42:41,13,09,1, 12.0,1,1, 23.301, 10550.115, 439.545, 52819.179 24/05/26,19:42:41,14,09,1, 12.0,1,1, 23.301, 10550.123, 438.145, 52819.390 24/05/26,19:42:41,15,09,1, 12.0,1,1, 23.301, 10550.423, 438.697, 52818.852 24/05/26,19:42:41,16,09,1, 12.0,1,1, 23.301, 10549.960, 439.091, 52819.185 24/05/26,19:42:41,17,09,1, 12.0,1,1, 23.301, 10549.955, 437.731, 52818.601 24/05/26,19:42:41,18,09,1, 12.0,1,1, 23.301, 10549.911, 439.172, 52818.552 24/05/26,19:42:41,19,09,1, 12.0,1,1, 23.301, 10549.569, 438.556, 52819.084 24/05/26,19:42:42,00,08,1, 11.9,1,1, 23.300, 10549.566, 438.556, 52819.084 24/05/26,19:42:42,01,08,1, 11.9,1,1, 23.300, 10549.884, 437.790, 52819.123 24/05/26,19:42:42,02,08,1, 11.9,1,1, 23.300, 10550.221, 439.070, 52818.596 24/05/26,19:42:42,03,08,1, 11.9,1,1, 23.300, 10549.256, 438.551, 52818.563 24/05/26,19:42:42,04,08,1, 11.9,1,1, 23.300, 10550.102, 438.117, 52819.168 24/05/26,19:42:42,05,08,1, 11.9,1,1, 23.300, 10550.097, 439.412, 52818.845 24/05/26,19:42:42,06,08,1, 11.9,1,1, 23.300, 10549.776, 438.179, 52819.424 24/05/26,19:42:42,07,08,1, 11.9,1,1, 23.300, 10550.765, 438.682, 52819.264 24/05/26,19:42:42,08,08,1, 11.9,1,1, 23.300, 10549.876, 439.080, 52818.766 24/05/26,19:42:42,09,08,1, 11.9,1,1, 23.300, 10549.908, 437.745, 52819.217 24/05/26,19:42:42,10,08,1, 11.9,1,1, 23.300, 10550.208, 439.060, 52818.502 24/05/26,19:42:42,11,08,1, 11.9,1,1, 23.300, 10549.291, 438.524, 52818.601 24/05/26,19:42:42,12,08,1, 11.9,1,1, 23.300, 10550.143, 438.154, 52819.198 24/05/26,19:42:42,13,08,1, 11.9,1,1, 23.300, 10550.051, 439.445, 52818.760 24/05/26,19:42:42,14,08,1, 11.9,1,1, 23.300, 10549.785, 438.184, 52819.436 24/05/26,19:42:42,15,08,1, 11.9,1,1, 23.300, 10550.753, 438.667, 52819.351 24/05/26,19:42:42,16,08,1, 11.9,1,1, 23.300, 10549.855, 439.091, 52818.669 24/05/26,19:42:42,17,08,1, 11.9,1,1, 23.300, 10549.979, 437.807, 52819.168 24/05/26,19:42:42,18,08,1, 11.9,1,1, 23.300, 10550.188, 439.070, 52818.526 24/05/26,19:42:42,19,08,1, 11.9,1,1, 23.300, 10549.290, 438.510, 52818.510 24/05/26,19:42:43,00,08,1, 11.9,1,1, 23.296, 10549.290, 438.510, 52818.510 24/05/26,19:42:43,01,08,1, 11.9,1,1, 23.296, 10550.028, 437.717, 52819.210 24/05/26,19:42:43,02,08,1, 11.9,1,1, 23.296, 10550.331, 438.920, 52818.574 24/05/26,19:42:43,03,08,1, 11.9,1,1, 23.296, 10549.353, 438.512, 52818.567 24/05/26,19:42:43,04,08,1, 11.9,1,1, 23.296, 10550.134, 437.964, 52819.104 24/05/26,19:42:43,05,08,1, 11.9,1,1, 23.296, 10550.125, 439.325, 52818.753 24/05/26,19:42:43,06,08,1, 11.9,1,1, 23.296, 10549.787, 438.177, 52819.408 24/05/26,19:42:43,07,08,1, 11.9,1,1, 23.296, 10550.752, 438.538, 52819.346 24/05/26,19:42:43,08,08,1, 11.9,1,1, 23.296, 10549.993, 439.058, 52818.714 24/05/26,19:42:43,09,08,1, 11.9,1,1, 23.296, 10550.026, 437.702, 52819.133 24/05/26,19:42:43,10,08,1, 11.9,1,1, 23.296, 10550.338, 438.919, 52818.633 24/05/26,19:42:43,11,08,1, 11.9,1,1, 23.296, 10549.346, 438.456, 52818.480 24/05/26,19:42:43,12,08,1, 11.9,1,1, 23.296, 10550.094, 437.979, 52819.037 24/05/26,19:42:43,13,08,1, 11.9,1,1, 23.296, 10550.102, 439.351, 52818.634 24/05/26,19:42:43,14,08,1, 11.9,1,1, 23.296, 10549.840, 438.150, 52819.287 24/05/26,19:42:43,15,08,1, 11.9,1,1, 23.296, 10550.795, 438.554, 52819.353 24/05/26,19:42:43,16,08,1, 11.9,1,1, 23.296, 10550.026, 439.073, 52818.874 24/05/26,19:42:43,17,08,1, 11.9,1,1, 23.296, 10550.026, 437.711, 52819.329 24/05/26,19:42:43,18,08,1, 11.9,1,1, 23.296, 10550.382, 438.862, 52818.597 24/05/26,19:42:43,19,08,1, 11.9,1,1, 23.296, 10549.331, 438.460, 52818.514 24/05/26,19:42:44,00,08,1, 12.0,1,1, 23.297, 10549.324, 438.460, 52818.514 24/05/26,19:42:44,01,08,1, 12.0,1,1, 23.297, 10550.141, 437.684, 52819.341 24/05/26,19:42:44,02,08,1, 12.0,1,1, 23.297, 10550.481, 438.830, 52818.646 24/05/26,19:42:44,03,08,1, 12.0,1,1, 23.297, 10549.435, 438.532, 52818.457 24/05/26,19:42:44,04,08,1, 12.0,1,1, 23.297, 10550.093, 437.882, 52819.015 24/05/26,19:42:44,05,08,1, 12.0,1,1, 23.297, 10550.131, 439.287, 52818.553 24/05/26,19:42:44,06,08,1, 12.0,1,1, 23.297, 10549.721, 438.130, 52819.201 24/05/26,19:42:44,07,08,1, 12.0,1,1, 23.297, 10550.792, 438.492, 52819.340 24/05/26,19:42:44,08,08,1, 12.0,1,1, 23.297, 10550.184, 439.102, 52818.877 24/05/26,19:42:44,09,08,1, 12.0,1,1, 23.297, 10550.090, 437.703, 52819.468 24/05/26,19:42:44,10,08,1, 12.0,1,1, 23.297, 10550.460, 438.781, 52818.701 24/05/26,19:42:44,11,08,1, 12.0,1,1, 23.297, 10549.463, 438.480, 52818.447 24/05/26,19:42:44,12,08,1, 12.0,1,1, 23.297, 10550.056, 437.833, 52819.039 24/05/26,19:42:44,13,08,1, 12.0,1,1, 23.297, 10550.195, 439.207, 52818.689 24/05/26,19:42:44,14,08,1, 12.0,1,1, 23.297, 10549.720, 438.132, 52819.244 24/05/26,19:42:44,15,08,1, 12.0,1,1, 23.297, 10550.802, 438.482, 52819.470 24/05/26,19:42:44,16,08,1, 12.0,1,1, 23.297, 10550.131, 439.106, 52818.932 24/05/26,19:42:44,17,08,1, 12.0,1,1, 23.297, 10550.114, 437.689, 52819.299 24/05/26,19:42:44,18,08,1, 12.0,1,1, 23.297, 10550.540, 438.821, 52818.745 24/05/26,19:42:44,19,08,1, 12.0,1,1, 23.297, 10549.483, 438.470, 52818.577 24/05/26,19:42:45,00,08,1, 11.8,1,1, 23.298, 10549.482, 438.470, 52818.577 24/05/26,19:42:45,01,08,1, 11.8,1,1, 23.298, 10550.187, 437.699, 52819.368 24/05/26,19:42:45,02,08,1, 11.8,1,1, 23.298, 10550.661, 438.686, 52818.686 24/05/26,19:42:45,03,08,1, 11.8,1,1, 23.298, 10549.599, 438.504, 52818.395 24/05/26,19:42:45,04,08,1, 11.8,1,1, 23.298, 10550.148, 437.721, 52819.022 24/05/26,19:42:45,05,08,1, 11.8,1,1, 23.298, 10550.264, 439.119, 52818.570 24/05/26,19:42:45,06,08,1, 11.8,1,1, 23.298, 10549.736, 438.183, 52819.133 24/05/26,19:42:45,07,08,1, 11.8,1,1, 23.298, 10550.850, 438.305, 52819.465 24/05/26,19:42:45,08,08,1, 11.8,1,1, 23.298, 10550.301, 439.154, 52818.895 24/05/26,19:42:45,09,08,1, 11.8,1,1, 23.298, 10550.190, 437.727, 52819.367 24/05/26,19:42:45,10,08,1, 11.8,1,1, 23.298, 10550.700, 438.668, 52818.810 24/05/26,19:42:45,11,08,1, 11.8,1,1, 23.298, 10549.634, 438.501, 52818.551 24/05/26,19:42:45,12,08,1, 11.8,1,1, 23.298, 10550.122, 437.731, 52819.042 24/05/26,19:42:45,13,08,1, 11.8,1,1, 23.298, 10550.218, 439.129, 52818.586 24/05/26,19:42:45,14,08,1, 11.8,1,1, 23.298, 10549.743, 438.194, 52819.146 24/05/26,19:42:45,15,08,1, 11.8,1,1, 23.298, 10550.768, 438.336, 52819.410 24/05/26,19:42:45,16,08,1, 11.8,1,1, 23.298, 10550.335, 439.138, 52818.845 24/05/26,19:42:45,17,08,1, 11.8,1,1, 23.298, 10550.217, 437.707, 52819.275 24/05/26,19:42:45,18,08,1, 11.8,1,1, 23.298, 10550.730, 438.682, 52818.834 24/05/26,19:42:45,19,08,1, 11.8,1,1, 23.298, 10549.634, 438.535, 52818.544 24/05/26,19:42:46,00,08,1, 11.9,1,1, 23.298, 10549.632, 438.535, 52818.544 24/05/26,19:42:46,01,08,1, 11.9,1,1, 23.298, 10550.298, 437.746, 52819.409 24/05/26,19:42:46,02,08,1, 11.9,1,1, 23.298, 10550.846, 438.574, 52818.869 24/05/26,19:42:46,03,08,1, 11.9,1,1, 23.298, 10549.789, 438.489, 52818.525 24/05/26,19:42:46,04,08,1, 11.9,1,1, 23.298, 10550.192, 437.593, 52818.951 24/05/26,19:42:46,05,08,1, 11.9,1,1, 23.298, 10550.347, 439.044, 52818.435 24/05/26,19:42:46,06,08,1, 11.9,1,1, 23.298, 10549.760, 438.145, 52818.973 24/05/26,19:42:46,07,08,1, 11.9,1,1, 23.298, 10550.771, 438.136, 52819.305 24/05/26,19:42:46,08,08,1, 11.9,1,1, 23.298, 10550.464, 439.155, 52818.963 24/05/26,19:42:46,09,08,1, 11.9,1,1, 23.298, 10550.309, 437.631, 52819.368 24/05/26,19:42:46,10,08,1, 11.9,1,1, 23.298, 10550.860, 438.545, 52818.899 24/05/26,19:42:46,11,08,1, 11.9,1,1, 23.298, 10549.869, 438.533, 52818.567 24/05/26,19:42:46,12,08,1, 11.9,1,1, 23.298, 10550.176, 437.597, 52819.051 24/05/26,19:42:46,13,08,1, 11.9,1,1, 23.298, 10550.332, 439.029, 52818.511 24/05/26,19:42:46,14,08,1, 11.9,1,1, 23.298, 10549.742, 438.133, 52818.951 24/05/26,19:42:46,15,08,1, 11.9,1,1, 23.298, 10550.818, 438.185, 52819.456 24/05/26,19:42:46,16,08,1, 11.9,1,1, 23.298, 10550.450, 439.071, 52818.923 24/05/26,19:42:46,17,08,1, 11.9,1,1, 23.298, 10550.303, 437.662, 52819.369 24/05/26,19:42:46,18,08,1, 11.9,1,1, 23.298, 10550.887, 438.613, 52819.032 24/05/26,19:42:46,19,08,1, 11.9,1,1, 23.298, 10549.864, 438.524, 52818.485 24/05/26,19:42:47,00,09,1, 11.9,1,1, 23.296, 10549.858, 438.524, 52818.485 24/05/26,19:42:47,01,09,1, 11.9,1,1, 23.296, 10550.375, 437.688, 52819.403 24/05/26,19:42:47,02,09,1, 11.9,1,1, 23.296, 10551.053, 438.510, 52819.117 24/05/26,19:42:47,03,09,1, 11.9,1,1, 23.296, 10550.061, 438.587, 52818.574 24/05/26,19:42:47,04,09,1, 11.9,1,1, 23.296, 10550.292, 437.500, 52818.997 24/05/26,19:42:47,05,09,1, 11.9,1,1, 23.296, 10550.490, 438.910, 52818.505 24/05/26,19:42:47,06,09,1, 11.9,1,1, 23.296, 10549.791, 438.127, 52818.763 24/05/26,19:42:47,07,09,1, 11.9,1,1, 23.296, 10550.783, 438.056, 52819.344 24/05/26,19:42:47,08,09,1, 11.9,1,1, 23.296, 10550.582, 439.096, 52819.026 24/05/26,19:42:47,09,09,1, 11.9,1,1, 23.296, 10550.364, 437.705, 52819.464 24/05/26,19:42:47,10,09,1, 11.9,1,1, 23.296, 10551.047, 438.455, 52819.008 24/05/26,19:42:47,11,09,1, 11.9,1,1, 23.296, 10550.042, 438.552, 52818.446 24/05/26,19:42:47,12,09,1, 11.9,1,1, 23.296, 10550.290, 437.506, 52818.864 24/05/26,19:42:47,13,09,1, 11.9,1,1, 23.296, 10550.495, 438.897, 52818.485 24/05/26,19:42:47,14,09,1, 11.9,1,1, 23.296, 10549.747, 438.113, 52818.775 24/05/26,19:42:47,15,09,1, 11.9,1,1, 23.296, 10550.793, 437.989, 52819.243 24/05/26,19:42:47,16,09,1, 11.9,1,1, 23.296, 10550.611, 439.138, 52818.946 24/05/26,19:42:47,17,09,1, 11.9,1,1, 23.296, 10550.375, 437.674, 52819.401 24/05/26,19:42:47,18,09,1, 11.9,1,1, 23.296, 10551.123, 438.448, 52819.099 24/05/26,19:42:47,19,09,1, 11.9,1,1, 23.296, 10550.061, 438.554, 52818.636 24/05/26,19:42:48,00,08,1, 11.9,1,1, 23.299, 10550.058, 438.554, 52818.636 24/05/26,19:42:48,01,08,1, 11.9,1,1, 23.299, 10550.399, 437.701, 52819.395 24/05/26,19:42:48,02,08,1, 11.9,1,1, 23.299, 10551.175, 438.397, 52819.004 24/05/26,19:42:48,03,08,1, 11.9,1,1, 23.299, 10550.191, 438.595, 52818.596 24/05/26,19:42:48,04,08,1, 11.9,1,1, 23.299, 10550.359, 437.402, 52818.965 24/05/26,19:42:48,05,08,1, 11.9,1,1, 23.299, 10550.580, 438.738, 52818.365 24/05/26,19:42:48,06,08,1, 11.9,1,1, 23.299, 10549.813, 438.140, 52818.709 24/05/26,19:42:48,07,08,1, 11.9,1,1, 23.299, 10550.800, 437.907, 52819.332 24/05/26,19:42:48,08,08,1, 11.9,1,1, 23.299, 10550.608, 439.103, 52818.901 24/05/26,19:42:48,09,08,1, 11.9,1,1, 23.299, 10550.368, 437.691, 52819.314 24/05/26,19:42:48,10,08,1, 11.9,1,1, 23.299, 10551.196, 438.369, 52819.055 24/05/26,19:42:48,11,08,1, 11.9,1,1, 23.299, 10550.195, 438.575, 52818.516 24/05/26,19:42:48,12,08,1, 11.9,1,1, 23.299, 10550.434, 437.410, 52818.963 24/05/26,19:42:48,13,08,1, 11.9,1,1, 23.299, 10550.586, 438.768, 52818.402 24/05/26,19:42:48,14,08,1, 11.9,1,1, 23.299, 10549.819, 438.089, 52818.613 24/05/26,19:42:48,15,08,1, 11.9,1,1, 23.299, 10550.769, 437.878, 52819.220 24/05/26,19:42:48,16,08,1, 11.9,1,1, 23.299, 10550.623, 439.054, 52818.811 24/05/26,19:42:48,17,08,1, 11.9,1,1, 23.299, 10550.414, 437.680, 52819.342 24/05/26,19:42:48,18,08,1, 11.9,1,1, 23.299, 10551.240, 438.381, 52819.103 24/05/26,19:42:48,19,08,1, 11.9,1,1, 23.299, 10550.292, 438.554, 52818.641 24/05/26,19:42:49,00,08,1, 12.0,1,1, 23.295, 10550.292, 438.554, 52818.641 24/05/26,19:42:49,01,08,1, 12.0,1,1, 23.295, 10550.507, 437.717, 52819.393 24/05/26,19:42:49,02,08,1, 12.0,1,1, 23.295, 10551.279, 438.349, 52819.193 24/05/26,19:42:49,03,08,1, 12.0,1,1, 23.295, 10550.349, 438.634, 52818.587 24/05/26,19:42:49,04,08,1, 12.0,1,1, 23.295, 10550.475, 437.386, 52819.013 24/05/26,19:42:49,05,08,1, 12.0,1,1, 23.295, 10550.771, 438.708, 52818.494 24/05/26,19:42:49,06,08,1, 12.0,1,1, 23.295, 10549.940, 438.099, 52818.716 24/05/26,19:42:49,07,08,1, 12.0,1,1, 23.295, 10550.799, 437.836, 52819.193 24/05/26,19:42:49,08,08,1, 12.0,1,1, 23.295, 10550.703, 439.047, 52818.821 24/05/26,19:42:49,09,08,1, 12.0,1,1, 23.295, 10550.444, 437.711, 52819.401 24/05/26,19:42:49,10,08,1, 12.0,1,1, 23.295, 10551.279, 438.369, 52819.208 24/05/26,19:42:49,11,08,1, 12.0,1,1, 23.295, 10550.375, 438.586, 52818.625 24/05/26,19:42:49,12,08,1, 12.0,1,1, 23.295, 10550.530, 437.361, 52819.001 24/05/26,19:42:49,13,08,1, 12.0,1,1, 23.295, 10550.714, 438.732, 52818.419 24/05/26,19:42:49,14,08,1, 12.0,1,1, 23.295, 10549.855, 438.080, 52818.652 24/05/26,19:42:49,15,08,1, 12.0,1,1, 23.295, 10550.889, 437.835, 52819.119 24/05/26,19:42:49,16,08,1, 12.0,1,1, 23.295, 10550.727, 439.069, 52818.777 24/05/26,19:42:49,17,08,1, 12.0,1,1, 23.295, 10550.469, 437.742, 52819.401 24/05/26,19:42:49,18,08,1, 12.0,1,1, 23.295, 10551.068, 438.288, 52818.646 24/05/26,19:42:49,19,08,1, 12.0,1,1, 23.295, 10550.915, 438.667, 52819.010 24/05/26,19:42:50,00,08,1, 11.9,1,1, 23.296, 10550.909, 438.667, 52819.010 24/05/26,19:42:50,01,08,1, 11.9,1,1, 23.296, 10550.541, 437.562, 52818.401 24/05/26,19:42:50,02,08,1, 11.9,1,1, 23.296, 10551.120, 438.318, 52819.327 24/05/26,19:42:50,03,08,1, 11.9,1,1, 23.296, 10551.082, 438.631, 52819.110 24/05/26,19:42:50,04,08,1, 11.9,1,1, 23.296, 10550.178, 437.174, 52818.055 24/05/26,19:42:50,05,08,1, 11.9,1,1, 23.296, 10550.940, 438.763, 52819.316 24/05/26,19:42:50,06,08,1, 11.9,1,1, 23.296, 10550.330, 438.009, 52818.327 24/05/26,19:42:50,07,08,1, 11.9,1,1, 23.296, 10550.385, 437.662, 52818.609 24/05/26,19:42:50,08,08,1, 11.9,1,1, 23.296, 10551.254, 439.100, 52819.688 24/05/26,19:42:50,09,08,1, 11.9,1,1, 23.296, 10550.574, 437.544, 52818.478 24/05/26,19:42:50,10,08,1, 11.9,1,1, 23.296, 10551.119, 438.296, 52819.489 24/05/26,19:42:50,11,08,1, 11.9,1,1, 23.296, 10551.123, 438.615, 52818.992 24/05/26,19:42:50,12,08,1, 11.9,1,1, 23.296, 10550.238, 437.170, 52818.053 24/05/26,19:42:50,13,08,1, 11.9,1,1, 23.296, 10550.920, 438.776, 52819.252 24/05/26,19:42:50,14,08,1, 11.9,1,1, 23.296, 10550.323, 438.004, 52818.142 24/05/26,19:42:50,15,08,1, 11.9,1,1, 23.296, 10550.427, 437.641, 52818.582 24/05/26,19:42:50,16,08,1, 11.9,1,1, 23.296, 10551.240, 439.137, 52819.667 24/05/26,19:42:50,17,08,1, 11.9,1,1, 23.296, 10550.523, 437.526, 52818.485 24/05/26,19:42:50,18,08,1, 11.9,1,1, 23.296, 10551.091, 438.278, 52819.433 24/05/26,19:42:50,19,08,1, 11.9,1,1, 23.296, 10551.077, 438.591, 52819.105 24/05/26,19:42:51,00,07,1, 11.9,1,1, 23.292, 10551.076, 438.591, 52819.105 24/05/26,19:42:51,01,07,1, 11.9,1,1, 23.292, 10550.685, 437.470, 52818.453 24/05/26,19:42:51,02,07,1, 11.9,1,1, 23.292, 10551.227, 438.215, 52819.415 24/05/26,19:42:51,03,07,1, 11.9,1,1, 23.292, 10551.247, 438.610, 52819.031 24/05/26,19:42:51,04,07,1, 11.9,1,1, 23.292, 10550.451, 437.117, 52818.014 24/05/26,19:42:51,05,07,1, 11.9,1,1, 23.292, 10551.100, 438.647, 52819.281 24/05/26,19:42:51,06,07,1, 11.9,1,1, 23.292, 10550.459, 437.944, 52818.307 24/05/26,19:42:51,07,07,1, 11.9,1,1, 23.292, 10550.473, 437.539, 52818.491 24/05/26,19:42:51,08,07,1, 11.9,1,1, 23.292, 10551.364, 438.996, 52819.601 24/05/26,19:42:51,09,07,1, 11.9,1,1, 23.292, 10550.604, 437.432, 52818.362 24/05/26,19:42:51,10,07,1, 11.9,1,1, 23.292, 10551.260, 438.245, 52819.434 24/05/26,19:42:51,11,07,1, 11.9,1,1, 23.292, 10551.280, 438.567, 52819.085 24/05/26,19:42:51,12,07,1, 11.9,1,1, 23.292, 10550.478, 437.078, 52818.158 24/05/26,19:42:51,13,07,1, 11.9,1,1, 23.292, 10551.071, 438.618, 52819.293 24/05/26,19:42:51,14,07,1, 11.9,1,1, 23.292, 10550.467, 437.872, 52818.087 24/05/26,19:42:51,15,07,1, 11.9,1,1, 23.292, 10550.525, 437.541, 52818.510 24/05/26,19:42:51,16,07,1, 11.9,1,1, 23.292, 10551.378, 439.017, 52819.606 24/05/26,19:42:51,17,07,1, 11.9,1,1, 23.292, 10550.687, 437.457, 52818.392 24/05/26,19:42:51,18,07,1, 11.9,1,1, 23.292, 10551.340, 438.162, 52819.395 24/05/26,19:42:51,19,07,1, 11.9,1,1, 23.292, 10551.292, 438.599, 52819.174 24/05/26,19:42:52,00,07,1, 11.9,1,1, 23.296, 10551.285, 438.599, 52819.174 24/05/26,19:42:52,01,07,1, 11.9,1,1, 23.296, 10550.756, 437.447, 52818.319 24/05/26,19:42:52,02,07,1, 11.9,1,1, 23.296, 10551.383, 438.063, 52819.290 24/05/26,19:42:52,03,07,1, 11.9,1,1, 23.296, 10551.374, 438.505, 52819.054 24/05/26,19:42:52,04,07,1, 11.9,1,1, 23.296, 10550.588, 437.028, 52817.949 24/05/26,19:42:52,05,07,1, 11.9,1,1, 23.296, 10551.288, 438.485, 52819.121 24/05/26,19:42:52,06,07,1, 11.9,1,1, 23.296, 10550.668, 437.851, 52818.110 24/05/26,19:42:52,07,07,1, 11.9,1,1, 23.296, 10550.584, 437.427, 52818.329 24/05/26,19:42:52,08,07,1, 11.9,1,1, 23.296, 10551.449, 438.893, 52819.466 24/05/26,19:42:52,09,07,1, 11.9,1,1, 23.296, 10550.794, 437.462, 52818.316 24/05/26,19:42:52,10,07,1, 11.9,1,1, 23.296, 10551.395, 438.071, 52819.323 24/05/26,19:42:52,11,07,1, 11.9,1,1, 23.296, 10551.477, 438.568, 52819.147 24/05/26,19:42:52,12,07,1, 11.9,1,1, 23.296, 10550.604, 436.997, 52818.030 24/05/26,19:42:52,13,07,1, 11.9,1,1, 23.296, 10551.258, 438.496, 52819.150 24/05/26,19:42:52,14,07,1, 11.9,1,1, 23.296, 10550.634, 437.798, 52818.094 24/05/26,19:42:52,15,07,1, 11.9,1,1, 23.296, 10550.534, 437.386, 52818.307 24/05/26,19:42:52,16,07,1, 11.9,1,1, 23.296, 10551.474, 438.924, 52819.373 24/05/26,19:42:52,17,07,1, 11.9,1,1, 23.296, 10550.766, 437.413, 52818.265 24/05/26,19:42:52,18,07,1, 11.9,1,1, 23.296, 10551.377, 438.057, 52819.325 24/05/26,19:42:52,19,07,1, 11.9,1,1, 23.296, 10551.494, 438.552, 52819.070 24/05/26,19:42:53,00,07,1, 11.9,1,1, 23.290, 10551.493, 438.552, 52819.070 24/05/26,19:42:53,01,07,1, 11.9,1,1, 23.290, 10550.844, 437.408, 52818.261 24/05/26,19:42:53,02,07,1, 11.9,1,1, 23.290, 10551.437, 437.922, 52819.229 24/05/26,19:42:53,03,07,1, 11.9,1,1, 23.290, 10551.593, 438.479, 52819.160 24/05/26,19:42:53,04,07,1, 11.9,1,1, 23.290, 10550.777, 436.936, 52818.010 24/05/26,19:42:53,05,07,1, 11.9,1,1, 23.290, 10551.383, 438.362, 52818.989 24/05/26,19:42:53,06,07,1, 11.9,1,1, 23.290, 10550.849, 437.810, 52818.230 24/05/26,19:42:53,07,07,1, 11.9,1,1, 23.290, 10550.649, 437.245, 52818.228 24/05/26,19:42:53,08,07,1, 11.9,1,1, 23.290, 10551.525, 438.804, 52819.396 24/05/26,19:42:53,09,07,1, 11.9,1,1, 23.290, 10550.852, 437.392, 52818.303 24/05/26,19:42:53,10,07,1, 11.9,1,1, 23.290, 10551.441, 437.922, 52819.309 24/05/26,19:42:53,11,07,1, 11.9,1,1, 23.290, 10551.631, 438.476, 52819.248 24/05/26,19:42:53,12,07,1, 11.9,1,1, 23.290, 10550.713, 436.924, 52817.972 24/05/26,19:42:53,13,07,1, 11.9,1,1, 23.290, 10551.434, 438.301, 52818.990 24/05/26,19:42:53,14,07,1, 11.9,1,1, 23.290, 10550.798, 437.782, 52818.116 24/05/26,19:42:53,15,07,1, 11.9,1,1, 23.290, 10550.619, 437.197, 52818.203 24/05/26,19:42:53,16,07,1, 11.9,1,1, 23.290, 10551.485, 438.811, 52819.486 24/05/26,19:42:53,17,07,1, 11.9,1,1, 23.290, 10550.824, 437.399, 52818.405 24/05/26,19:42:53,18,07,1, 11.9,1,1, 23.290, 10551.375, 437.880, 52819.199 24/05/26,19:42:53,19,07,1, 11.9,1,1, 23.290, 10551.631, 438.472, 52819.224 24/05/26,19:42:54,00,07,1, 11.8,1,1, 23.293, 10551.627, 438.472, 52819.224 24/05/26,19:42:54,01,07,1, 11.8,1,1, 23.293, 10550.925, 437.356, 52818.224 24/05/26,19:42:54,02,07,1, 11.8,1,1, 23.293, 10551.453, 437.799, 52819.089 24/05/26,19:42:54,03,07,1, 11.8,1,1, 23.293, 10551.751, 438.512, 52819.265 24/05/26,19:42:54,04,07,1, 11.8,1,1, 23.293, 10550.904, 436.862, 52818.014 24/05/26,19:42:54,05,07,1, 11.8,1,1, 23.293, 10551.554, 438.215, 52819.060 24/05/26,19:42:54,06,07,1, 11.8,1,1, 23.293, 10551.001, 437.808, 52818.170 24/05/26,19:42:54,07,07,1, 11.8,1,1, 23.293, 10550.687, 437.038, 52818.106 24/05/26,19:42:54,08,07,1, 11.8,1,1, 23.293, 10551.585, 438.709, 52819.316 24/05/26,19:42:54,09,07,1, 11.8,1,1, 23.293, 10550.977, 437.330, 52818.279 24/05/26,19:42:54,10,07,1, 11.8,1,1, 23.293, 10551.519, 437.785, 52819.135 24/05/26,19:42:54,11,07,1, 11.8,1,1, 23.293, 10551.788, 438.445, 52819.263 24/05/26,19:42:54,12,07,1, 11.8,1,1, 23.293, 10550.948, 436.848, 52817.986 24/05/26,19:42:54,13,07,1, 11.8,1,1, 23.293, 10551.529, 438.186, 52819.080 24/05/26,19:42:54,14,07,1, 11.8,1,1, 23.293, 10551.078, 437.723, 52818.190 24/05/26,19:42:54,15,07,1, 11.8,1,1, 23.293, 10550.712, 437.021, 52818.044 24/05/26,19:42:54,16,07,1, 11.8,1,1, 23.293, 10551.631, 438.678, 52819.314 24/05/26,19:42:54,17,07,1, 11.8,1,1, 23.293, 10550.933, 437.337, 52818.183 24/05/26,19:42:54,18,07,1, 11.8,1,1, 23.293, 10551.521, 437.740, 52819.143 24/05/26,19:42:54,19,07,1, 11.8,1,1, 23.293, 10551.806, 438.424, 52819.265 24/05/26,19:42:55,00,07,1, 11.9,1,1, 23.292, 10551.802, 438.424, 52819.265 24/05/26,19:42:55,01,07,1, 11.9,1,1, 23.292, 10550.923, 437.290, 52818.134 24/05/26,19:42:55,02,07,1, 11.9,1,1, 23.292, 10551.521, 437.624, 52818.970 24/05/26,19:42:55,03,07,1, 11.9,1,1, 23.292, 10551.900, 438.477, 52819.250 24/05/26,19:42:55,04,07,1, 11.9,1,1, 23.292, 10551.095, 436.853, 52818.078 24/05/26,19:42:55,05,07,1, 11.9,1,1, 23.292, 10551.681, 438.073, 52819.136 24/05/26,19:42:55,06,07,1, 11.9,1,1, 23.292, 10551.210, 437.713, 52818.273 24/05/26,19:42:55,07,07,1, 11.9,1,1, 23.292, 10550.771, 436.822, 52817.909 24/05/26,19:42:55,08,07,1, 11.9,1,1, 23.292, 10551.570, 438.523, 52819.167 24/05/26,19:42:55,09,07,1, 11.9,1,1, 23.292, 10551.007, 437.352, 52818.136 24/05/26,19:42:55,10,07,1, 11.9,1,1, 23.292, 10551.504, 437.608, 52819.023 24/05/26,19:42:55,11,07,1, 11.9,1,1, 23.292, 10551.912, 438.428, 52819.314 24/05/26,19:42:55,12,07,1, 11.9,1,1, 23.292, 10551.132, 436.749, 52818.122 24/05/26,19:42:55,13,07,1, 11.9,1,1, 23.292, 10551.706, 438.044, 52819.148 24/05/26,19:42:55,14,07,1, 11.9,1,1, 23.292, 10551.237, 437.769, 52818.362 24/05/26,19:42:55,15,07,1, 11.9,1,1, 23.292, 10550.765, 436.833, 52817.961 24/05/26,19:42:55,16,07,1, 11.9,1,1, 23.292, 10551.592, 438.540, 52819.258 24/05/26,19:42:55,17,07,1, 11.9,1,1, 23.292, 10550.961, 437.288, 52818.160 24/05/26,19:42:55,18,07,1, 11.9,1,1, 23.292, 10551.460, 437.591, 52818.990 24/05/26,19:42:55,19,07,1, 11.9,1,1, 23.292, 10551.932, 438.499, 52819.302 24/05/26,19:42:56,00,07,1, 11.9,1,1, 23.292, 10551.927, 438.499, 52819.302 24/05/26,19:42:56,01,07,1, 11.9,1,1, 23.292, 10551.071, 437.323, 52818.065 24/05/26,19:42:56,02,07,1, 11.9,1,1, 23.292, 10551.455, 437.425, 52818.826 24/05/26,19:42:56,03,07,1, 11.9,1,1, 23.292, 10551.999, 438.467, 52819.352 24/05/26,19:42:56,04,07,1, 11.9,1,1, 23.292, 10551.203, 436.783, 52818.056 24/05/26,19:42:56,05,07,1, 11.9,1,1, 23.292, 10551.813, 437.850, 52819.109 24/05/26,19:42:56,06,07,1, 11.9,1,1, 23.292, 10551.354, 437.769, 52818.373 24/05/26,19:42:56,07,07,1, 11.9,1,1, 23.292, 10550.860, 436.712, 52817.817 24/05/26,19:42:56,08,07,1, 11.9,1,1, 23.292, 10551.614, 438.357, 52819.077 24/05/26,19:42:56,09,07,1, 11.9,1,1, 23.292, 10551.006, 437.268, 52818.079 24/05/26,19:42:56,10,07,1, 11.9,1,1, 23.292, 10551.428, 437.387, 52818.754 24/05/26,19:42:56,11,07,1, 11.9,1,1, 23.292, 10552.049, 438.494, 52819.371 24/05/26,19:42:56,12,07,1, 11.9,1,1, 23.292, 10551.240, 436.816, 52818.098 24/05/26,19:42:56,13,07,1, 11.9,1,1, 23.292, 10551.831, 437.899, 52819.116 24/05/26,19:42:56,14,07,1, 11.9,1,1, 23.292, 10551.426, 437.740, 52818.360 24/05/26,19:42:56,15,07,1, 11.9,1,1, 23.292, 10550.803, 436.695, 52817.842 24/05/26,19:42:56,16,07,1, 11.9,1,1, 23.292, 10551.701, 438.389, 52819.113 24/05/26,19:42:56,17,07,1, 11.9,1,1, 23.292, 10551.039, 437.257, 52818.034 24/05/26,19:42:56,18,07,1, 11.9,1,1, 23.292, 10551.425, 437.407, 52818.944 24/05/26,19:42:56,19,07,1, 11.9,1,1, 23.292, 10552.036, 438.438, 52819.482 24/05/26,19:42:57,00,06,1, 11.9,1,1, 23.291, 10552.036, 438.438, 52819.482 24/05/26,19:42:57,01,06,1, 11.9,1,1, 23.291, 10551.089, 437.213, 52818.033 24/05/26,19:42:57,02,06,1, 11.9,1,1, 23.291, 10551.321, 437.231, 52818.655 24/05/26,19:42:57,03,06,1, 11.9,1,1, 23.291, 10552.055, 438.430, 52819.384 24/05/26,19:42:57,04,06,1, 11.9,1,1, 23.291, 10551.321, 436.777, 52818.093 24/05/26,19:42:57,05,06,1, 11.9,1,1, 23.291, 10551.922, 437.758, 52819.077 24/05/26,19:42:57,06,06,1, 11.9,1,1, 23.291, 10551.586, 437.756, 52818.480 24/05/26,19:42:57,07,06,1, 11.9,1,1, 23.291, 10550.956, 436.533, 52817.706 24/05/26,19:42:57,08,06,1, 11.9,1,1, 23.291, 10551.739, 438.217, 52819.646 24/05/26,19:42:57,09,06,1, 11.9,1,1, 23.291, 10551.400, 437.158, 52817.834 24/05/26,19:42:57,10,06,1, 11.9,1,1, 23.291, 10551.009, 437.124, 52818.362 24/05/26,19:42:57,11,06,1, 11.9,1,1, 23.291, 10552.513, 438.515, 52820.307 24/05/26,19:42:57,12,06,1, 11.9,1,1, 23.291, 10551.095, 436.639, 52817.371 24/05/26,19:42:57,13,06,1, 11.9,1,1, 23.291, 10551.660, 437.847, 52819.731 24/05/26,19:42:57,14,06,1, 11.9,1,1, 23.291, 10552.151, 437.806, 52819.037 24/05/26,19:42:57,15,06,1, 11.9,1,1, 23.291, 10550.654, 436.457, 52817.176 24/05/26,19:42:57,16,06,1, 11.9,1,1, 23.291, 10551.975, 438.339, 52820.137 24/05/26,19:42:57,17,06,1, 11.9,1,1, 23.291, 10551.420, 437.110, 52817.647 24/05/26,19:42:57,18,06,1, 11.9,1,1, 23.291, 10550.924, 437.072, 52818.320 24/05/26,19:42:57,19,06,1, 11.9,1,1, 23.291, 10552.464, 438.494, 52820.248 24/05/26,19:42:58,00,06,1, 11.9,1,1, 23.290, 10552.461, 438.494, 52820.248 24/05/26,19:42:58,01,06,1, 11.9,1,1, 23.290, 10551.603, 437.132, 52817.875 24/05/26,19:42:58,02,06,1, 11.9,1,1, 23.290, 10550.821, 436.870, 52818.112 24/05/26,19:42:58,03,06,1, 11.9,1,1, 23.290, 10552.539, 438.381, 52820.204 24/05/26,19:42:58,04,06,1, 11.9,1,1, 23.290, 10551.269, 436.603, 52817.234 24/05/26,19:42:58,05,06,1, 11.9,1,1, 23.290, 10551.659, 437.675, 52819.601 24/05/26,19:42:58,06,06,1, 11.9,1,1, 23.290, 10552.364, 437.854, 52819.239 24/05/26,19:42:58,07,06,1, 11.9,1,1, 23.290, 10550.765, 436.358, 52817.016 24/05/26,19:42:58,08,06,1, 11.9,1,1, 23.290, 10552.054, 438.134, 52820.075 24/05/26,19:42:58,09,06,1, 11.9,1,1, 23.290, 10551.628, 437.089, 52817.771 24/05/26,19:42:58,10,06,1, 11.9,1,1, 23.290, 10550.929, 436.892, 52818.223 24/05/26,19:42:58,11,06,1, 11.9,1,1, 23.290, 10552.516, 438.453, 52820.359 24/05/26,19:42:58,12,06,1, 11.9,1,1, 23.290, 10551.292, 436.591, 52817.214 24/05/26,19:42:58,13,06,1, 11.9,1,1, 23.290, 10551.653, 437.655, 52819.520 24/05/26,19:42:58,14,06,1, 11.9,1,1, 23.290, 10552.423, 437.854, 52819.145 24/05/26,19:42:58,15,06,1, 11.9,1,1, 23.290, 10550.788, 436.347, 52816.978 24/05/26,19:42:58,16,06,1, 11.9,1,1, 23.290, 10552.098, 438.119, 52820.122 24/05/26,19:42:58,17,06,1, 11.9,1,1, 23.290, 10551.642, 437.079, 52817.915 24/05/26,19:42:58,18,06,1, 11.9,1,1, 23.290, 10550.889, 436.817, 52817.993 24/05/26,19:42:58,19,06,1, 11.9,1,1, 23.290, 10552.580, 438.408, 52820.315 24/05/26,19:42:59,00,06,1, 12.0,1,1, 23.290, 10552.578, 438.408, 52820.315 24/05/26,19:42:59,01,06,1, 12.0,1,1, 23.290, 10551.869, 437.101, 52817.980 24/05/26,19:42:59,02,06,1, 12.0,1,1, 23.290, 10550.983, 436.659, 52817.878 24/05/26,19:42:59,03,06,1, 12.0,1,1, 23.290, 10552.588, 438.312, 52820.292 24/05/26,19:42:59,04,06,1, 12.0,1,1, 23.290, 10551.426, 436.570, 52817.169 24/05/26,19:42:59,05,06,1, 12.0,1,1, 23.290, 10551.704, 437.437, 52819.285 24/05/26,19:42:59,06,06,1, 12.0,1,1, 23.290, 10552.639, 437.894, 52819.459 24/05/26,19:42:59,07,06,1, 12.0,1,1, 23.290, 10551.039, 436.245, 52817.091 24/05/26,19:42:59,08,06,1, 12.0,1,1, 23.290, 10552.106, 437.963, 52819.973 24/05/26,19:42:59,09,06,1, 12.0,1,1, 23.290, 10551.888, 437.069, 52817.902 24/05/26,19:42:59,10,06,1, 12.0,1,1, 23.290, 10550.910, 436.604, 52817.697 24/05/26,19:42:59,11,06,1, 12.0,1,1, 23.290, 10552.628, 438.256, 52820.184 24/05/26,19:42:59,12,06,1, 12.0,1,1, 23.290, 10551.440, 436.606, 52817.219 24/05/26,19:42:59,13,06,1, 12.0,1,1, 23.290, 10551.762, 437.381, 52819.275 24/05/26,19:42:59,14,06,1, 12.0,1,1, 23.290, 10552.658, 437.908, 52819.445 24/05/26,19:42:59,15,06,1, 12.0,1,1, 23.290, 10551.029, 436.189, 52816.906 24/05/26,19:42:59,16,06,1, 12.0,1,1, 23.290, 10552.140, 437.973, 52819.998 24/05/26,19:42:59,17,06,1, 12.0,1,1, 23.290, 10551.946, 437.085, 52817.926 24/05/26,19:42:59,18,06,1, 12.0,1,1, 23.290, 10550.931, 436.566, 52817.601 24/05/26,19:42:59,19,06,1, 12.0,1,1, 23.290, 10552.574, 438.314, 52820.211 24/05/26,19:43:00,00,07,1, 11.9,1,1, 23.288, 10552.570, 438.314, 52820.211 24/05/26,19:43:00,01,07,1, 11.9,1,1, 23.288, 10552.176, 437.069, 52818.018 24/05/26,19:43:00,02,07,1, 11.9,1,1, 23.288, 10551.026, 436.425, 52817.494 24/05/26,19:43:00,03,07,1, 11.9,1,1, 23.288, 10552.643, 438.207, 52820.135 24/05/26,19:43:00,04,07,1, 11.9,1,1, 23.288, 10551.664, 436.587, 52817.247 24/05/26,19:43:00,05,07,1, 11.9,1,1, 23.288, 10551.778, 437.248, 52819.102 24/05/26,19:43:00,06,07,1, 11.9,1,1, 23.288, 10552.916, 437.948, 52819.673 24/05/26,19:43:00,07,07,1, 11.9,1,1, 23.288, 10551.278, 436.129, 52816.878 24/05/26,19:43:00,08,07,1, 11.9,1,1, 23.288, 10552.346, 437.661, 52819.435 24/05/26,19:43:00,09,07,1, 11.9,1,1, 23.288, 10551.807, 437.125, 52817.899 24/05/26,19:43:00,10,07,1, 11.9,1,1, 23.288, 10551.357, 436.446, 52817.869 24/05/26,19:43:00,11,07,1, 11.9,1,1, 23.288, 10552.331, 438.049, 52819.070 24/05/26,19:43:00,12,07,1, 11.9,1,1, 23.288, 10551.681, 436.691, 52818.007 24/05/26,19:43:00,13,07,1, 11.9,1,1, 23.288, 10552.218, 437.153, 52818.938 24/05/26,19:43:00,14,07,1, 11.9,1,1, 23.288, 10552.443, 437.856, 52818.908 24/05/26,19:43:00,15,07,1, 11.9,1,1, 23.288, 10551.643, 436.188, 52817.685 24/05/26,19:43:00,16,07,1, 11.9,1,1, 23.288, 10552.278, 437.598, 52818.835 24/05/26,19:43:00,17,07,1, 11.9,1,1, 23.288, 10551.633, 437.109, 52817.827 24/05/26,19:43:00,18,07,1, 11.9,1,1, 23.288, 10551.470, 436.449, 52817.867 24/05/26,19:43:00,19,07,1, 11.9,1,1, 23.288, 10552.306, 438.044, 52819.038 24/05/26,19:43:01,00,07,1, 11.9,1,1, 23.290, 10552.303, 438.044, 52819.038 24/05/26,19:43:01,01,07,1, 11.9,1,1, 23.290, 10551.980, 437.098, 52817.895 24/05/26,19:43:01,02,07,1, 11.9,1,1, 23.290, 10551.606, 436.307, 52817.679 24/05/26,19:43:01,03,07,1, 11.9,1,1, 23.290, 10552.395, 437.908, 52818.860 24/05/26,19:43:01,04,07,1, 11.9,1,1, 23.290, 10551.842, 436.684, 52817.947 24/05/26,19:43:01,05,07,1, 11.9,1,1, 23.290, 10552.357, 436.971, 52818.799 24/05/26,19:43:01,06,07,1, 11.9,1,1, 23.290, 10552.675, 437.873, 52819.028 24/05/26,19:43:01,07,07,1, 11.9,1,1, 23.290, 10551.891, 436.175, 52817.797 24/05/26,19:43:01,08,07,1, 11.9,1,1, 23.290, 10552.463, 437.432, 52818.812 24/05/26,19:43:01,09,07,1, 11.9,1,1, 23.290, 10552.012, 437.140, 52817.984 24/05/26,19:43:01,10,07,1, 11.9,1,1, 23.290, 10551.598, 436.255, 52817.725 24/05/26,19:43:01,11,07,1, 11.9,1,1, 23.290, 10552.481, 437.886, 52818.888 24/05/26,19:43:01,12,07,1, 11.9,1,1, 23.290, 10551.853, 436.679, 52817.937 24/05/26,19:43:01,13,07,1, 11.9,1,1, 23.290, 10552.366, 436.952, 52818.742 24/05/26,19:43:01,14,07,1, 11.9,1,1, 23.290, 10552.765, 437.830, 52819.036 24/05/26,19:43:01,15,07,1, 11.9,1,1, 23.290, 10551.963, 436.177, 52817.806 24/05/26,19:43:01,16,07,1, 11.9,1,1, 23.290, 10552.560, 437.370, 52818.776 24/05/26,19:43:01,17,07,1, 11.9,1,1, 23.290, 10552.011, 437.068, 52818.043 24/05/26,19:43:01,18,07,1, 11.9,1,1, 23.290, 10551.595, 436.209, 52817.683 24/05/26,19:43:01,19,07,1, 11.9,1,1, 23.290, 10552.446, 437.879, 52818.913 24/05/26,19:43:02,00,07,1, 11.9,1,1, 23.289, 10552.444, 437.879, 52818.913 24/05/26,19:43:02,01,07,1, 11.9,1,1, 23.289, 10552.260, 437.096, 52818.016 24/05/26,19:43:02,02,07,1, 11.9,1,1, 23.289, 10551.766, 436.085, 52817.497 24/05/26,19:43:02,03,07,1, 11.9,1,1, 23.289, 10552.565, 437.756, 52818.833 24/05/26,19:43:02,04,07,1, 11.9,1,1, 23.289, 10551.913, 436.664, 52817.858 24/05/26,19:43:02,05,07,1, 11.9,1,1, 23.289, 10552.356, 436.758, 52818.538 24/05/26,19:43:02,06,07,1, 11.9,1,1, 23.289, 10552.929, 437.819, 52819.052 24/05/26,19:43:02,07,07,1, 11.9,1,1, 23.289, 10552.161, 436.157, 52817.950 24/05/26,19:43:02,08,07,1, 11.9,1,1, 23.289, 10552.688, 437.242, 52818.819 24/05/26,19:43:02,09,07,1, 11.9,1,1, 23.289, 10552.317, 437.093, 52818.081 24/05/26,19:43:02,10,07,1, 11.9,1,1, 23.289, 10551.777, 436.056, 52817.605 24/05/26,19:43:02,11,07,1, 11.9,1,1, 23.289, 10552.558, 437.744, 52818.812 24/05/26,19:43:02,12,07,1, 11.9,1,1, 23.289, 10551.976, 436.617, 52817.798 24/05/26,19:43:02,13,07,1, 11.9,1,1, 23.289, 10552.401, 436.755, 52818.546 24/05/26,19:43:02,14,07,1, 11.9,1,1, 23.289, 10552.967, 437.823, 52819.171 24/05/26,19:43:02,15,07,1, 11.9,1,1, 23.289, 10552.167, 436.153, 52817.936 24/05/26,19:43:02,16,07,1, 11.9,1,1, 23.289, 10552.757, 437.243, 52818.796 24/05/26,19:43:02,17,07,1, 11.9,1,1, 23.289, 10552.341, 437.100, 52818.054 24/05/26,19:43:02,18,07,1, 11.9,1,1, 23.289, 10551.781, 436.043, 52817.475 24/05/26,19:43:02,19,07,1, 11.9,1,1, 23.289, 10552.567, 437.676, 52818.617 24/05/26,19:43:03,00,07,1, 11.9,1,1, 23.287, 10552.561, 437.676, 52818.617 24/05/26,19:43:03,01,07,1, 11.9,1,1, 23.287, 10552.663, 437.111, 52818.260 24/05/26,19:43:03,02,07,1, 11.9,1,1, 23.287, 10551.932, 435.911, 52817.519 24/05/26,19:43:03,03,07,1, 11.9,1,1, 23.287, 10552.724, 437.582, 52818.723 24/05/26,19:43:03,04,07,1, 11.9,1,1, 23.287, 10552.138, 436.583, 52817.649 24/05/26,19:43:03,05,07,1, 11.9,1,1, 23.287, 10552.384, 436.570, 52818.330 24/05/26,19:43:03,06,07,1, 11.9,1,1, 23.287, 10553.130, 437.788, 52819.026 24/05/26,19:43:03,07,07,1, 11.9,1,1, 23.287, 10552.310, 436.147, 52817.868 24/05/26,19:43:03,08,07,1, 11.9,1,1, 23.287, 10552.993, 437.104, 52818.814 24/05/26,19:43:03,09,07,1, 11.9,1,1, 23.287, 10552.680, 437.132, 52818.210 24/05/26,19:43:03,10,07,1, 11.9,1,1, 23.287, 10552.000, 435.955, 52817.419 24/05/26,19:43:03,11,07,1, 11.9,1,1, 23.287, 10552.749, 437.585, 52818.647 24/05/26,19:43:03,12,07,1, 11.9,1,1, 23.287, 10552.096, 436.609, 52817.595 24/05/26,19:43:03,13,07,1, 11.9,1,1, 23.287, 10552.400, 436.530, 52818.263 24/05/26,19:43:03,14,07,1, 11.9,1,1, 23.287, 10553.116, 437.762, 52818.970 24/05/26,19:43:03,15,07,1, 11.9,1,1, 23.287, 10552.350, 436.129, 52817.729 24/05/26,19:43:03,16,07,1, 11.9,1,1, 23.287, 10552.944, 437.071, 52818.764 24/05/26,19:43:03,17,07,1, 11.9,1,1, 23.287, 10552.705, 437.119, 52818.148 24/05/26,19:43:03,18,07,1, 11.9,1,1, 23.287, 10551.999, 435.883, 52817.380 24/05/26,19:43:03,19,07,1, 11.9,1,1, 23.287, 10552.737, 437.565, 52818.599 24/05/26,19:43:04,00,07,1, 11.9,1,1, 23.288, 10552.737, 437.565, 52818.599 24/05/26,19:43:04,01,07,1, 11.9,1,1, 23.288, 10552.987, 437.129, 52818.274 24/05/26,19:43:04,02,07,1, 11.9,1,1, 23.288, 10552.213, 435.769, 52817.282 24/05/26,19:43:04,03,07,1, 11.9,1,1, 23.288, 10552.902, 437.351, 52818.543 24/05/26,19:43:04,04,07,1, 11.9,1,1, 23.288, 10552.316, 436.597, 52817.599 24/05/26,19:43:04,05,07,1, 11.9,1,1, 23.288, 10552.428, 436.313, 52818.032 24/05/26,19:43:04,06,07,1, 11.9,1,1, 23.288, 10553.240, 437.698, 52818.912 24/05/26,19:43:04,07,07,1, 11.9,1,1, 23.288, 10552.567, 436.128, 52817.714 24/05/26,19:43:04,08,07,1, 11.9,1,1, 23.288, 10553.141, 436.937, 52818.899 24/05/26,19:43:04,09,07,1, 11.9,1,1, 23.288, 10552.948, 437.179, 52818.366 24/05/26,19:43:04,10,07,1, 11.9,1,1, 23.288, 10552.195, 435.755, 52817.283 24/05/26,19:43:04,11,07,1, 11.9,1,1, 23.288, 10552.933, 437.349, 52818.600 24/05/26,19:43:04,12,07,1, 11.9,1,1, 23.288, 10552.341, 436.557, 52817.480 24/05/26,19:43:04,13,07,1, 11.9,1,1, 23.288, 10552.436, 436.293, 52818.018 24/05/26,19:43:04,14,07,1, 11.9,1,1, 23.288, 10553.261, 437.730, 52819.072 24/05/26,19:43:04,15,07,1, 11.9,1,1, 23.288, 10552.553, 436.137, 52817.879 24/05/26,19:43:04,16,07,1, 11.9,1,1, 23.288, 10553.149, 436.897, 52818.808 24/05/26,19:43:04,17,07,1, 11.9,1,1, 23.288, 10553.136, 437.223, 52818.368 24/05/26,19:43:04,18,07,1, 11.9,1,1, 23.288, 10552.268, 435.758, 52817.513 24/05/26,19:43:04,19,07,1, 11.9,1,1, 23.288, 10552.957, 437.333, 52818.585 24/05/26,19:43:05,00,07,1, 11.9,1,1, 23.286, 10552.953, 437.333, 52818.585 24/05/26,19:43:05,01,07,1, 11.9,1,1, 23.286, 10553.305, 437.233, 52818.476 24/05/26,19:43:05,02,07,1, 11.9,1,1, 23.286, 10552.544, 435.682, 52817.402 24/05/26,19:43:05,03,07,1, 11.9,1,1, 23.286, 10553.151, 437.135, 52818.543 24/05/26,19:43:05,04,07,1, 11.9,1,1, 23.286, 10552.522, 436.569, 52817.648 24/05/26,19:43:05,05,07,1, 11.9,1,1, 23.286, 10552.468, 436.007, 52817.661 24/05/26,19:43:05,06,07,1, 11.9,1,1, 23.286, 10553.280, 437.591, 52818.889 24/05/26,19:43:05,07,07,1, 11.9,1,1, 23.286, 10552.703, 436.144, 52817.842 24/05/26,19:43:05,08,07,1, 11.9,1,1, 23.286, 10553.244, 436.662, 52818.751 24/05/26,19:43:05,09,07,1, 11.9,1,1, 23.286, 10553.407, 437.122, 52818.621 24/05/26,19:43:05,10,07,1, 11.9,1,1, 23.286, 10552.545, 435.654, 52817.479 24/05/26,19:43:05,11,07,1, 11.9,1,1, 23.286, 10553.173, 437.093, 52818.492 24/05/26,19:43:05,12,07,1, 11.9,1,1, 23.286, 10552.577, 436.519, 52817.593 24/05/26,19:43:05,13,07,1, 11.9,1,1, 23.286, 10552.496, 436.008, 52817.735 24/05/26,19:43:05,14,07,1, 11.9,1,1, 23.286, 10553.295, 437.583, 52818.810 24/05/26,19:43:05,15,07,1, 11.9,1,1, 23.286, 10552.700, 436.166, 52817.793 24/05/26,19:43:05,16,07,1, 11.9,1,1, 23.286, 10553.311, 436.707, 52818.761 24/05/26,19:43:05,17,07,1, 11.9,1,1, 23.286, 10553.368, 437.209, 52818.607 24/05/26,19:43:05,18,07,1, 11.9,1,1, 23.286, 10552.598, 435.669, 52817.438 24/05/26,19:43:05,19,07,1, 11.9,1,1, 23.286, 10553.200, 437.077, 52818.516 24/05/26,19:43:06,00,07,1, 12.0,1,1, 23.287, 10553.195, 437.077, 52818.516 24/05/26,19:43:06,01,07,1, 12.0,1,1, 23.287, 10553.700, 437.337, 52819.338 24/05/26,19:43:06,02,07,1, 12.0,1,1, 23.287, 10552.965, 435.550, 52817.197 24/05/26,19:43:06,03,07,1, 12.0,1,1, 23.287, 10553.189, 436.924, 52818.307 24/05/26,19:43:06,04,07,1, 12.0,1,1, 23.287, 10553.225, 436.615, 52818.207 24/05/26,19:43:06,05,07,1, 12.0,1,1, 23.287, 10552.513, 435.643, 52816.951 24/05/26,19:43:06,06,07,1, 12.0,1,1, 23.287, 10553.232, 437.419, 52818.956 24/05/26,19:43:06,07,07,1, 12.0,1,1, 23.287, 10553.039, 436.095, 52817.896 24/05/26,19:43:06,08,07,1, 12.0,1,1, 23.287, 10553.060, 436.344, 52818.003 24/05/26,19:43:06,09,07,1, 12.0,1,1, 23.287, 10553.737, 437.329, 52819.260 24/05/26,19:43:06,10,07,1, 12.0,1,1, 23.287, 10552.991, 435.544, 52817.253 24/05/26,19:43:06,11,07,1, 12.0,1,1, 23.287, 10553.168, 436.844, 52818.355 24/05/26,19:43:06,12,07,1, 12.0,1,1, 23.287, 10553.212, 436.648, 52818.235 24/05/26,19:43:06,13,07,1, 12.0,1,1, 23.287, 10552.437, 435.629, 52816.917 24/05/26,19:43:06,14,07,1, 12.0,1,1, 23.287, 10553.257, 437.399, 52818.881 24/05/26,19:43:06,15,07,1, 12.0,1,1, 23.287, 10553.103, 436.062, 52817.816 24/05/26,19:43:06,16,07,1, 12.0,1,1, 23.287, 10553.027, 436.332, 52817.989 24/05/26,19:43:06,17,07,1, 12.0,1,1, 23.287, 10553.783, 437.322, 52819.338 24/05/26,19:43:06,18,07,1, 12.0,1,1, 23.287, 10553.016, 435.544, 52817.331 24/05/26,19:43:06,19,07,1, 12.0,1,1, 23.287, 10553.153, 436.791, 52818.369 24/05/26,19:43:07,00,08,1, 12.0,1,1, 23.283, 10553.145, 436.791, 52818.369 24/05/26,19:43:07,01,08,1, 12.0,1,1, 23.283, 10553.849, 437.300, 52819.253 24/05/26,19:43:07,02,08,1, 12.0,1,1, 23.283, 10553.238, 435.519, 52817.323 24/05/26,19:43:07,03,08,1, 12.0,1,1, 23.283, 10553.412, 436.557, 52818.237 24/05/26,19:43:07,04,08,1, 12.0,1,1, 23.283, 10553.514, 436.574, 52818.393 24/05/26,19:43:07,05,08,1, 12.0,1,1, 23.283, 10552.696, 435.376, 52816.636 24/05/26,19:43:07,06,08,1, 12.0,1,1, 23.283, 10553.297, 437.132, 52818.544 24/05/26,19:43:07,07,08,1, 12.0,1,1, 23.283, 10553.162, 436.049, 52817.767 24/05/26,19:43:07,08,08,1, 12.0,1,1, 23.283, 10553.041, 436.017, 52817.548 24/05/26,19:43:07,09,08,1, 12.0,1,1, 23.283, 10553.896, 437.323, 52819.255 24/05/26,19:43:07,10,08,1, 12.0,1,1, 23.283, 10553.296, 435.554, 52817.370 24/05/26,19:43:07,11,08,1, 12.0,1,1, 23.283, 10553.426, 436.585, 52818.181 24/05/26,19:43:07,12,08,1, 12.0,1,1, 23.283, 10553.613, 436.627, 52818.383 24/05/26,19:43:07,13,08,1, 12.0,1,1, 23.283, 10552.727, 435.336, 52816.758 24/05/26,19:43:07,14,08,1, 12.0,1,1, 23.283, 10553.344, 437.122, 52818.616 24/05/26,19:43:07,15,08,1, 12.0,1,1, 23.283, 10553.219, 436.084, 52817.679 24/05/26,19:43:07,16,08,1, 12.0,1,1, 23.283, 10553.070, 436.007, 52817.591 24/05/26,19:43:07,17,08,1, 12.0,1,1, 23.283, 10553.867, 437.311, 52819.306 24/05/26,19:43:07,18,08,1, 12.0,1,1, 23.283, 10553.303, 435.522, 52817.328 24/05/26,19:43:07,19,08,1, 12.0,1,1, 23.283, 10553.465, 436.540, 52818.070 24/05/26,19:43:08,00,07,1, 11.8,1,1, 23.285, 10553.463, 436.540, 52818.070 24/05/26,19:43:08,01,07,1, 11.8,1,1, 23.285, 10553.957, 437.252, 52819.235 24/05/26,19:43:08,02,07,1, 11.8,1,1, 23.285, 10553.494, 435.549, 52817.384 24/05/26,19:43:08,03,07,1, 11.8,1,1, 23.285, 10553.633, 436.377, 52818.161 24/05/26,19:43:08,04,07,1, 11.8,1,1, 23.285, 10553.964, 436.692, 52818.545 24/05/26,19:43:08,05,07,1, 11.8,1,1, 23.285, 10553.041, 435.180, 52816.612 24/05/26,19:43:08,06,07,1, 11.8,1,1, 23.285, 10553.509, 436.839, 52818.427 24/05/26,19:43:08,07,07,1, 11.8,1,1, 23.285, 10553.414, 436.066, 52817.742 24/05/26,19:43:08,08,07,1, 11.8,1,1, 23.285, 10553.028, 435.700, 52817.211 24/05/26,19:43:08,09,07,1, 11.8,1,1, 23.285, 10554.008, 437.227, 52819.187 24/05/26,19:43:08,10,07,1, 11.8,1,1, 23.285, 10553.584, 435.561, 52817.622 24/05/26,19:43:08,11,07,1, 11.8,1,1, 23.285, 10553.603, 436.342, 52818.103 24/05/26,19:43:08,12,07,1, 11.8,1,1, 23.285, 10553.984, 436.690, 52818.528 24/05/26,19:43:08,13,07,1, 11.8,1,1, 23.285, 10553.091, 435.117, 52816.630 24/05/26,19:43:08,14,07,1, 11.8,1,1, 23.285, 10553.532, 436.800, 52818.355 24/05/26,19:43:08,15,07,1, 11.8,1,1, 23.285, 10553.448, 436.051, 52817.700 24/05/26,19:43:08,16,07,1, 11.8,1,1, 23.285, 10553.045, 435.677, 52817.121 24/05/26,19:43:08,17,07,1, 11.8,1,1, 23.285, 10553.995, 437.207, 52818.970 24/05/26,19:43:08,18,07,1, 11.8,1,1, 23.285, 10553.616, 435.554, 52817.448 24/05/26,19:43:08,19,07,1, 11.8,1,1, 23.285, 10553.649, 436.336, 52818.153 24/05/26,19:43:09,00,07,1, 11.9,1,1, 23.283, 10553.646, 436.336, 52818.153 24/05/26,19:43:09,01,07,1, 11.9,1,1, 23.283, 10554.071, 437.077, 52818.941 24/05/26,19:43:09,02,07,1, 11.9,1,1, 23.283, 10553.749, 435.556, 52817.535 24/05/26,19:43:09,03,07,1, 11.9,1,1, 23.283, 10553.777, 436.150, 52817.970 24/05/26,19:43:09,04,07,1, 11.9,1,1, 23.283, 10554.397, 436.727, 52818.928 24/05/26,19:43:09,05,07,1, 11.9,1,1, 23.283, 10553.439, 435.056, 52816.752 24/05/26,19:43:09,06,07,1, 11.9,1,1, 23.283, 10553.753, 436.527, 52818.103 24/05/26,19:43:09,07,07,1, 11.9,1,1, 23.283, 10553.729, 436.014, 52817.674 24/05/26,19:43:09,08,07,1, 11.9,1,1, 23.283, 10553.168, 435.326, 52816.793 24/05/26,19:43:09,09,07,1, 11.9,1,1, 23.283, 10554.008, 437.050, 52818.776 24/05/26,19:43:09,10,07,1, 11.9,1,1, 23.283, 10553.786, 435.562, 52817.431 24/05/26,19:43:09,11,07,1, 11.9,1,1, 23.283, 10553.812, 436.083, 52817.919 24/05/26,19:43:09,12,07,1, 11.9,1,1, 23.283, 10554.342, 436.745, 52818.834 24/05/26,19:43:09,13,07,1, 11.9,1,1, 23.283, 10553.499, 435.087, 52816.806 24/05/26,19:43:09,14,07,1, 11.9,1,1, 23.283, 10553.762, 436.514, 52818.179 24/05/26,19:43:09,15,07,1, 11.9,1,1, 23.283, 10553.772, 436.007, 52817.762 24/05/26,19:43:09,16,07,1, 11.9,1,1, 23.283, 10553.174, 435.336, 52816.678 24/05/26,19:43:09,17,07,1, 11.9,1,1, 23.283, 10554.000, 437.050, 52818.764 24/05/26,19:43:09,18,07,1, 11.9,1,1, 23.283, 10553.781, 435.576, 52817.374 24/05/26,19:43:09,19,07,1, 11.9,1,1, 23.283, 10553.778, 436.009, 52817.800 24/05/26,19:43:10,00,08,1, 11.9,1,1, 23.284, 10553.771, 436.009, 52817.800 24/05/26,19:43:10,01,08,1, 11.9,1,1, 23.284, 10554.021, 436.815, 52818.554 24/05/26,19:43:10,02,08,1, 11.9,1,1, 23.284, 10553.916, 435.552, 52817.619 24/05/26,19:43:10,03,08,1, 11.9,1,1, 23.284, 10553.861, 435.767, 52817.602 24/05/26,19:43:10,04,08,1, 11.9,1,1, 23.284, 10554.604, 436.735, 52818.829 24/05/26,19:43:10,05,08,1, 11.9,1,1, 23.284, 10553.863, 434.959, 52816.936 24/05/26,19:43:10,06,08,1, 11.9,1,1, 23.284, 10554.054, 436.278, 52818.023 24/05/26,19:43:10,07,08,1, 11.9,1,1, 23.284, 10554.091, 436.035, 52817.896 24/05/26,19:43:10,08,08,1, 11.9,1,1, 23.284, 10553.330, 435.010, 52816.429 24/05/26,19:43:10,09,08,1, 11.9,1,1, 23.284, 10554.094, 436.799, 52818.467 24/05/26,19:43:10,10,08,1, 11.9,1,1, 23.284, 10553.936, 435.476, 52817.419 24/05/26,19:43:10,11,08,1, 11.9,1,1, 23.284, 10553.908, 435.740, 52817.663 24/05/26,19:43:10,12,08,1, 11.9,1,1, 23.284, 10554.587, 436.773, 52818.996 24/05/26,19:43:10,13,08,1, 11.9,1,1, 23.284, 10553.884, 435.017, 52816.861 24/05/26,19:43:10,14,08,1, 11.9,1,1, 23.284, 10554.051, 436.271, 52818.005 24/05/26,19:43:10,15,08,1, 11.9,1,1, 23.284, 10554.073, 436.022, 52817.854 24/05/26,19:43:10,16,08,1, 11.9,1,1, 23.284, 10553.350, 434.966, 52816.438 24/05/26,19:43:10,17,08,1, 11.9,1,1, 23.284, 10554.066, 436.713, 52818.442 24/05/26,19:43:10,18,08,1, 11.9,1,1, 23.284, 10553.933, 435.513, 52817.412 24/05/26,19:43:10,19,08,1, 11.9,1,1, 23.284, 10553.886, 435.678, 52817.524 24/05/26,19:43:11,00,08,1, 11.9,1,1, 23.285, 10553.880, 435.678, 52817.524 24/05/26,19:43:11,01,08,1, 11.9,1,1, 23.285, 10554.202, 436.536, 52818.274 24/05/26,19:43:11,02,08,1, 11.9,1,1, 23.285, 10554.044, 435.458, 52817.314 24/05/26,19:43:11,03,08,1, 11.9,1,1, 23.285, 10553.917, 435.392, 52817.176 24/05/26,19:43:11,04,08,1, 11.9,1,1, 23.285, 10554.777, 436.716, 52818.872 24/05/26,19:43:11,05,08,1, 11.9,1,1, 23.285, 10554.229, 434.931, 52817.148 24/05/26,19:43:11,06,08,1, 11.9,1,1, 23.285, 10554.283, 435.940, 52818.004 24/05/26,19:43:11,07,08,1, 11.9,1,1, 23.285, 10554.534, 436.061, 52818.161 24/05/26,19:43:11,08,08,1, 11.9,1,1, 23.285, 10553.620, 434.761, 52816.482 24/05/26,19:43:11,09,08,1, 11.9,1,1, 23.285, 10554.200, 436.470, 52818.290 24/05/26,19:43:11,10,08,1, 11.9,1,1, 23.285, 10554.129, 435.474, 52817.321 24/05/26,19:43:11,11,08,1, 11.9,1,1, 23.285, 10553.961, 435.388, 52817.173 24/05/26,19:43:11,12,08,1, 11.9,1,1, 23.285, 10554.774, 436.733, 52818.970 24/05/26,19:43:11,13,08,1, 11.9,1,1, 23.285, 10554.257, 434.962, 52817.126 24/05/26,19:43:11,14,08,1, 11.9,1,1, 23.285, 10554.338, 435.935, 52817.968 24/05/26,19:43:11,15,08,1, 11.9,1,1, 23.285, 10554.540, 436.075, 52818.179 24/05/26,19:43:11,16,08,1, 11.9,1,1, 23.285, 10553.632, 434.723, 52816.447 24/05/26,19:43:11,17,08,1, 11.9,1,1, 23.285, 10554.214, 436.464, 52818.144 24/05/26,19:43:11,18,08,1, 11.9,1,1, 23.285, 10554.142, 435.454, 52817.397 24/05/26,19:43:11,19,08,1, 11.9,1,1, 23.285, 10553.885, 435.337, 52817.129 24/05/26,19:43:12,00,08,1, 11.9,1,1, 23.282, 10553.880, 435.337, 52817.129 24/05/26,19:43:12,01,08,1, 11.9,1,1, 23.282, 10554.319, 436.205, 52817.963 24/05/26,19:43:12,02,08,1, 11.9,1,1, 23.282, 10554.288, 435.435, 52817.429 24/05/26,19:43:12,03,08,1, 11.9,1,1, 23.282, 10553.931, 435.071, 52816.825 24/05/26,19:43:12,04,08,1, 11.9,1,1, 23.282, 10554.854, 436.646, 52818.767 24/05/26,19:43:12,05,08,1, 11.9,1,1, 23.282, 10554.437, 434.984, 52817.263 24/05/26,19:43:12,06,08,1, 11.9,1,1, 23.282, 10554.540, 435.700, 52817.751 24/05/26,19:43:12,07,08,1, 11.9,1,1, 23.282, 10554.893, 436.093, 52818.355 24/05/26,19:43:12,08,08,1, 11.9,1,1, 23.282, 10553.958, 434.554, 52816.373 24/05/26,19:43:12,09,08,1, 11.9,1,1, 23.282, 10554.380, 436.181, 52817.873 24/05/26,19:43:12,10,08,1, 11.9,1,1, 23.282, 10554.325, 435.458, 52817.282 24/05/26,19:43:12,11,08,1, 11.9,1,1, 23.282, 10553.937, 435.047, 52816.713 24/05/26,19:43:12,12,08,1, 11.9,1,1, 23.282, 10554.845, 436.562, 52818.759 24/05/26,19:43:12,13,08,1, 11.9,1,1, 23.282, 10554.488, 434.957, 52817.179 24/05/26,19:43:12,14,08,1, 11.9,1,1, 23.282, 10554.518, 435.700, 52817.700 24/05/26,19:43:12,15,08,1, 11.9,1,1, 23.282, 10554.908, 436.126, 52818.320 24/05/26,19:43:12,16,08,1, 11.9,1,1, 23.282, 10554.012, 434.582, 52816.337 24/05/26,19:43:12,17,08,1, 11.9,1,1, 23.282, 10554.404, 436.201, 52817.878 24/05/26,19:43:12,18,08,1, 11.9,1,1, 23.282, 10554.344, 435.471, 52817.303 24/05/26,19:43:12,19,08,1, 11.9,1,1, 23.282, 10553.940, 434.992, 52816.713 24/05/26,19:43:13,00,08,1, 11.9,1,1, 23.277, 10553.938, 434.992, 52816.713 24/05/26,19:43:13,01,08,1, 11.9,1,1, 23.277, 10554.577, 435.958, 52817.866 24/05/26,19:43:13,02,08,1, 11.9,1,1, 23.277, 10554.539, 435.439, 52817.467 24/05/26,19:43:13,03,08,1, 11.9,1,1, 23.277, 10553.947, 434.721, 52816.482 24/05/26,19:43:13,04,08,1, 11.9,1,1, 23.277, 10554.877, 436.402, 52818.466 24/05/26,19:43:13,05,08,1, 11.9,1,1, 23.277, 10554.590, 434.940, 52817.122 24/05/26,19:43:13,06,08,1, 11.9,1,1, 23.277, 10554.621, 435.415, 52817.642 24/05/26,19:43:13,07,08,1, 11.9,1,1, 23.277, 10555.251, 436.095, 52818.480 24/05/26,19:43:13,08,08,1, 11.9,1,1, 23.277, 10554.260, 434.400, 52816.381 24/05/26,19:43:13,09,08,1, 11.9,1,1, 23.277, 10554.587, 435.926, 52817.830 24/05/26,19:43:13,10,08,1, 11.9,1,1, 23.277, 10554.555, 435.417, 52817.387 24/05/26,19:43:13,11,08,1, 11.9,1,1, 23.277, 10554.038, 434.714, 52816.480 24/05/26,19:43:13,12,08,1, 11.9,1,1, 23.277, 10554.880, 436.397, 52818.493 24/05/26,19:43:13,13,08,1, 11.9,1,1, 23.277, 10554.611, 434.937, 52817.116 24/05/26,19:43:13,14,08,1, 11.9,1,1, 23.277, 10554.691, 435.438, 52817.585 24/05/26,19:43:13,15,08,1, 11.9,1,1, 23.277, 10555.223, 436.143, 52818.554 24/05/26,19:43:13,16,08,1, 11.9,1,1, 23.277, 10554.384, 434.399, 52816.463 24/05/26,19:43:13,17,08,1, 11.9,1,1, 23.277, 10554.606, 435.925, 52817.794 24/05/26,19:43:13,18,08,1, 11.9,1,1, 23.277, 10554.557, 435.418, 52817.433 24/05/26,19:43:13,19,08,1, 11.9,1,1, 23.277, 10553.991, 434.605, 52816.355 24/05/26,19:43:14,00,08,1, 12.0,1,1, 23.282, 10553.988, 434.605, 52816.355 24/05/26,19:43:14,01,08,1, 12.0,1,1, 23.282, 10554.816, 435.629, 52817.749 24/05/26,19:43:14,02,08,1, 12.0,1,1, 23.282, 10554.874, 435.377, 52817.459 24/05/26,19:43:14,03,08,1, 12.0,1,1, 23.282, 10554.128, 434.337, 52816.128 24/05/26,19:43:14,04,08,1, 12.0,1,1, 23.282, 10554.949, 436.156, 52818.278 24/05/26,19:43:14,05,08,1, 12.0,1,1, 23.282, 10554.734, 434.840, 52817.231 24/05/26,19:43:14,06,08,1, 12.0,1,1, 23.282, 10554.712, 435.092, 52817.301 24/05/26,19:43:14,07,08,1, 12.0,1,1, 23.282, 10555.414, 436.078, 52818.631 24/05/26,19:43:14,08,08,1, 12.0,1,1, 23.282, 10554.690, 434.302, 52816.644 24/05/26,19:43:14,09,08,1, 12.0,1,1, 23.282, 10554.966, 435.618, 52818.086 24/05/26,19:43:14,10,08,1, 12.0,1,1, 23.282, 10554.455, 435.369, 52817.526 24/05/26,19:43:14,11,08,1, 12.0,1,1, 23.282, 10554.656, 434.446, 52816.880 24/05/26,19:43:14,12,08,1, 12.0,1,1, 23.282, 10554.651, 435.951, 52817.217 24/05/26,19:43:14,13,08,1, 12.0,1,1, 23.282, 10554.624, 434.972, 52817.692 24/05/26,19:43:14,14,08,1, 12.0,1,1, 23.282, 10555.158, 435.057, 52817.251 24/05/26,19:43:14,15,08,1, 12.0,1,1, 23.282, 10554.959, 435.965, 52817.830 24/05/26,19:43:14,16,08,1, 12.0,1,1, 23.282, 10554.994, 434.423, 52817.513 24/05/26,19:43:14,17,08,1, 12.0,1,1, 23.282, 10555.019, 435.432, 52817.073 24/05/26,19:43:14,18,08,1, 12.0,1,1, 23.282, 10554.514, 435.357, 52817.483 24/05/26,19:43:14,19,08,1, 12.0,1,1, 23.282, 10554.668, 434.394, 52816.919 24/05/26,19:43:15,00,08,1, 11.9,1,1, 23.280, 10554.664, 434.394, 52816.919 24/05/26,19:43:15,01,08,1, 11.9,1,1, 23.280, 10555.330, 435.250, 52817.095 24/05/26,19:43:15,02,08,1, 11.9,1,1, 23.280, 10554.734, 435.329, 52817.457 24/05/26,19:43:15,03,08,1, 11.9,1,1, 23.280, 10554.849, 434.155, 52816.984 24/05/26,19:43:15,04,08,1, 11.9,1,1, 23.280, 10554.881, 435.672, 52817.013 24/05/26,19:43:15,05,08,1, 11.9,1,1, 23.280, 10554.658, 434.854, 52817.503 24/05/26,19:43:15,06,08,1, 11.9,1,1, 23.280, 10555.170, 434.688, 52817.174 24/05/26,19:43:15,07,08,1, 11.9,1,1, 23.280, 10555.143, 435.899, 52817.755 24/05/26,19:43:15,08,08,1, 11.9,1,1, 23.280, 10555.154, 434.376, 52817.605 24/05/26,19:43:15,09,08,1, 11.9,1,1, 23.280, 10555.341, 435.155, 52816.973 24/05/26,19:43:15,10,08,1, 11.9,1,1, 23.280, 10554.816, 435.294, 52817.466 24/05/26,19:43:15,11,08,1, 11.9,1,1, 23.280, 10554.859, 434.142, 52816.910 24/05/26,19:43:15,12,08,1, 11.9,1,1, 23.280, 10554.847, 435.647, 52816.920 24/05/26,19:43:15,13,08,1, 11.9,1,1, 23.280, 10554.656, 434.850, 52817.458 24/05/26,19:43:15,14,08,1, 11.9,1,1, 23.280, 10555.239, 434.757, 52817.153 24/05/26,19:43:15,15,08,1, 11.9,1,1, 23.280, 10555.132, 435.850, 52817.795 24/05/26,19:43:15,16,08,1, 11.9,1,1, 23.280, 10555.177, 434.392, 52817.685 24/05/26,19:43:15,17,08,1, 11.9,1,1, 23.280, 10555.329, 435.154, 52817.118 24/05/26,19:43:15,18,08,1, 11.9,1,1, 23.280, 10554.797, 435.264, 52817.345 24/05/26,19:43:15,19,08,1, 11.9,1,1, 23.280, 10554.885, 434.085, 52816.830 24/05/26,19:43:16,00,09,1, 11.9,1,1, 23.280, 10554.881, 434.085, 52816.830 24/05/26,19:43:16,01,09,1, 11.9,1,1, 23.280, 10555.857, 434.931, 52817.504 24/05/26,19:43:16,02,09,1, 11.9,1,1, 23.280, 10554.970, 435.255, 52816.987 24/05/26,19:43:16,03,09,1, 11.9,1,1, 23.280, 10555.048, 433.976, 52817.325 24/05/26,19:43:16,04,09,1, 11.9,1,1, 23.280, 10555.323, 435.323, 52816.756 24/05/26,19:43:16,05,09,1, 11.9,1,1, 23.280, 10554.492, 434.723, 52817.018 24/05/26,19:43:16,06,09,1, 11.9,1,1, 23.280, 10555.397, 434.474, 52817.579 24/05/26,19:43:16,07,09,1, 11.9,1,1, 23.280, 10555.290, 435.674, 52817.032 24/05/26,19:43:16,08,09,1, 11.9,1,1, 23.280, 10555.052, 434.392, 52817.671 24/05/26,19:43:16,09,09,1, 11.9,1,1, 23.280, 10555.909, 434.958, 52817.544 24/05/26,19:43:16,10,09,1, 11.9,1,1, 23.280, 10555.049, 435.233, 52817.020 24/05/26,19:43:16,11,09,1, 11.9,1,1, 23.280, 10555.104, 433.994, 52817.404 24/05/26,19:43:16,12,09,1, 11.9,1,1, 23.280, 10555.319, 435.310, 52816.838 24/05/26,19:43:16,13,09,1, 11.9,1,1, 23.280, 10554.502, 434.710, 52816.942 24/05/26,19:43:16,14,09,1, 11.9,1,1, 23.280, 10555.451, 434.414, 52817.603 24/05/26,19:43:16,15,09,1, 11.9,1,1, 23.280, 10555.322, 435.653, 52817.155 24/05/26,19:43:16,16,09,1, 11.9,1,1, 23.280, 10555.107, 434.372, 52817.687 24/05/26,19:43:16,17,09,1, 11.9,1,1, 23.280, 10556.002, 434.919, 52817.603 24/05/26,19:43:16,18,09,1, 11.9,1,1, 23.280, 10555.049, 435.220, 52817.082 24/05/26,19:43:16,19,09,1, 11.9,1,1, 23.280, 10555.137, 433.994, 52817.304 24/05/26,19:43:17,00,08,1, 11.9,1,1, 23.279, 10555.131, 433.994, 52817.304 24/05/26,19:43:17,01,08,1, 11.9,1,1, 23.279, 10556.142, 434.690, 52817.537 24/05/26,19:43:17,02,08,1, 11.9,1,1, 23.279, 10555.378, 435.218, 52817.032 24/05/26,19:43:17,03,08,1, 11.9,1,1, 23.279, 10555.296, 433.857, 52817.418 24/05/26,19:43:17,04,08,1, 11.9,1,1, 23.279, 10555.683, 435.018, 52816.804 24/05/26,19:43:17,05,08,1, 11.9,1,1, 23.279, 10554.664, 434.654, 52816.774 24/05/26,19:43:17,06,08,1, 11.9,1,1, 23.279, 10555.448, 434.119, 52817.323 24/05/26,19:43:17,07,08,1, 11.9,1,1, 23.279, 10555.443, 435.473, 52816.840 24/05/26,19:43:17,08,08,1, 11.9,1,1, 23.279, 10555.098, 434.300, 52817.449 24/05/26,19:43:17,09,08,1, 11.9,1,1, 23.279, 10556.163, 434.678, 52817.561 24/05/26,19:43:17,10,08,1, 11.9,1,1, 23.279, 10555.403, 435.228, 52817.084 24/05/26,19:43:17,11,08,1, 11.9,1,1, 23.279, 10555.395, 433.848, 52817.554 24/05/26,19:43:17,12,08,1, 11.9,1,1, 23.279, 10555.714, 434.988, 52816.792 24/05/26,19:43:17,13,08,1, 11.9,1,1, 23.279, 10554.686, 434.596, 52816.751 24/05/26,19:43:17,14,08,1, 11.9,1,1, 23.279, 10555.483, 434.037, 52817.348 24/05/26,19:43:17,15,08,1, 11.9,1,1, 23.279, 10555.428, 435.410, 52816.897 24/05/26,19:43:17,16,08,1, 11.9,1,1, 23.279, 10555.148, 434.228, 52817.507 24/05/26,19:43:17,17,08,1, 11.9,1,1, 23.279, 10556.111, 434.605, 52817.643 24/05/26,19:43:17,18,08,1, 11.9,1,1, 23.279, 10555.414, 435.193, 52817.054 24/05/26,19:43:17,19,08,1, 11.9,1,1, 23.279, 10555.387, 433.840, 52817.461 24/05/26,19:43:18,00,08,1, 11.9,1,1, 23.279, 10555.382, 433.840, 52817.461 24/05/26,19:43:18,01,08,1, 11.9,1,1, 23.279, 10556.184, 434.371, 52817.545 24/05/26,19:43:18,02,08,1, 11.9,1,1, 23.279, 10555.701, 435.236, 52817.071 24/05/26,19:43:18,03,08,1, 11.9,1,1, 23.279, 10555.606, 433.742, 52817.513 24/05/26,19:43:18,04,08,1, 11.9,1,1, 23.279, 10556.066, 434.769, 52816.904 24/05/26,19:43:18,05,08,1, 11.9,1,1, 23.279, 10555.034, 434.558, 52816.545 24/05/26,19:43:18,06,08,1, 11.9,1,1, 23.279, 10555.544, 433.750, 52817.078 24/05/26,19:43:18,07,08,1, 11.9,1,1, 23.279, 10555.644, 435.156, 52816.615 24/05/26,19:43:18,08,08,1, 11.9,1,1, 23.279, 10555.165, 434.228, 52817.196 24/05/26,19:43:18,09,08,1, 11.9,1,1, 23.279, 10556.246, 434.354, 52817.426 24/05/26,19:43:18,10,08,1, 11.9,1,1, 23.279, 10555.740, 435.203, 52817.005 24/05/26,19:43:18,11,08,1, 11.9,1,1, 23.279, 10555.634, 433.765, 52817.467 24/05/26,19:43:18,12,08,1, 11.9,1,1, 23.279, 10556.125, 434.719, 52816.862 24/05/26,19:43:18,13,08,1, 11.9,1,1, 23.279, 10555.042, 434.545, 52816.579 24/05/26,19:43:18,14,08,1, 11.9,1,1, 23.279, 10555.553, 433.689, 52817.078 24/05/26,19:43:18,15,08,1, 11.9,1,1, 23.279, 10555.651, 435.144, 52816.643 24/05/26,19:43:18,16,08,1, 11.9,1,1, 23.279, 10555.139, 434.222, 52817.239 24/05/26,19:43:18,17,08,1, 11.9,1,1, 23.279, 10556.188, 434.321, 52817.462 24/05/26,19:43:18,18,08,1, 11.9,1,1, 23.279, 10555.733, 435.190, 52817.022 24/05/26,19:43:18,19,08,1, 11.9,1,1, 23.279, 10555.646, 433.761, 52817.577 24/05/26,19:43:19,00,09,1, 11.9,1,1, 23.280, 10555.640, 433.761, 52817.577 24/05/26,19:43:19,01,09,1, 11.9,1,1, 23.280, 10556.170, 434.094, 52817.386 24/05/26,19:43:19,02,09,1, 11.9,1,1, 23.280, 10555.937, 435.114, 52816.987 24/05/26,19:43:19,03,09,1, 11.9,1,1, 23.280, 10555.806, 433.704, 52817.552 24/05/26,19:43:19,04,09,1, 11.9,1,1, 23.280, 10556.470, 434.500, 52817.098 24/05/26,19:43:19,05,09,1, 11.9,1,1, 23.280, 10555.466, 434.554, 52816.706 24/05/26,19:43:19,06,09,1, 11.9,1,1, 23.280, 10555.679, 433.446, 52817.118 24/05/26,19:43:19,07,09,1, 11.9,1,1, 23.280, 10555.850, 434.878, 52816.531 24/05/26,19:43:19,08,09,1, 11.9,1,1, 23.280, 10555.186, 434.148, 52816.895 24/05/26,19:43:19,09,09,1, 11.9,1,1, 23.280, 10556.182, 434.030, 52817.394 24/05/26,19:43:19,10,09,1, 11.9,1,1, 23.280, 10555.909, 435.082, 52816.943 24/05/26,19:43:19,11,09,1, 11.9,1,1, 23.280, 10555.793, 433.765, 52817.516 24/05/26,19:43:19,12,09,1, 11.9,1,1, 23.280, 10556.497, 434.456, 52817.156 24/05/26,19:43:19,13,09,1, 11.9,1,1, 23.280, 10555.491, 434.583, 52816.684 24/05/26,19:43:19,14,09,1, 11.9,1,1, 23.280, 10555.694, 433.478, 52817.088 24/05/26,19:43:19,15,09,1, 11.9,1,1, 23.280, 10555.895, 434.845, 52816.462 24/05/26,19:43:19,16,09,1, 11.9,1,1, 23.280, 10555.196, 434.080, 52816.796 24/05/26,19:43:19,17,09,1, 11.9,1,1, 23.280, 10556.229, 433.958, 52817.273 24/05/26,19:43:19,18,09,1, 11.9,1,1, 23.280, 10555.922, 435.050, 52816.869 24/05/26,19:43:19,19,09,1, 11.9,1,1, 23.280, 10555.770, 433.691, 52817.488 24/05/26,19:43:20,00,08,1, 12.0,1,1, 23.279, 10555.766, 433.691, 52817.488 24/05/26,19:43:20,01,08,1, 12.0,1,1, 23.279, 10556.186, 433.659, 52817.116 24/05/26,19:43:20,02,08,1, 12.0,1,1, 23.279, 10556.134, 434.920, 52816.757 24/05/26,19:43:20,03,08,1, 12.0,1,1, 23.279, 10555.826, 433.650, 52817.380 24/05/26,19:43:20,04,08,1, 12.0,1,1, 23.279, 10556.795, 434.199, 52817.365 24/05/26,19:43:20,05,08,1, 12.0,1,1, 23.279, 10555.914, 434.612, 52816.694 24/05/26,19:43:20,06,08,1, 12.0,1,1, 23.279, 10555.965, 433.301, 52817.046 24/05/26,19:43:20,07,08,1, 12.0,1,1, 23.279, 10556.218, 434.484, 52816.401 24/05/26,19:43:20,08,08,1, 12.0,1,1, 23.279, 10555.336, 434.010, 52816.411 24/05/26,19:43:20,09,08,1, 12.0,1,1, 23.279, 10556.174, 433.582, 52817.075 24/05/26,19:43:20,10,08,1, 12.0,1,1, 23.279, 10556.127, 434.918, 52816.671 24/05/26,19:43:20,11,08,1, 12.0,1,1, 23.279, 10555.775, 433.650, 52817.221 24/05/26,19:43:20,12,08,1, 12.0,1,1, 23.279, 10556.785, 434.123, 52817.247 24/05/26,19:43:20,13,08,1, 12.0,1,1, 23.279, 10555.954, 434.528, 52816.618 24/05/26,19:43:20,14,08,1, 12.0,1,1, 23.279, 10555.990, 433.260, 52817.120 24/05/26,19:43:20,15,08,1, 12.0,1,1, 23.279, 10556.334, 434.485, 52816.460 24/05/26,19:43:20,16,08,1, 12.0,1,1, 23.279, 10555.281, 433.987, 52816.427 24/05/26,19:43:20,17,08,1, 12.0,1,1, 23.279, 10556.124, 433.534, 52817.076 24/05/26,19:43:20,18,08,1, 12.0,1,1, 23.279, 10556.126, 434.885, 52816.683 24/05/26,19:43:20,19,08,1, 12.0,1,1, 23.279, 10555.835, 433.663, 52817.289 24/05/26,19:43:21,00,08,1, 11.9,1,1, 23.278, 10555.832, 433.663, 52817.289 24/05/26,19:43:21,01,08,1, 11.9,1,1, 23.278, 10556.148, 433.214, 52816.839 24/05/26,19:43:21,02,08,1, 11.9,1,1, 23.278, 10556.246, 434.631, 52816.467 24/05/26,19:43:21,03,08,1, 11.9,1,1, 23.278, 10555.784, 433.597, 52817.000 24/05/26,19:43:21,04,08,1, 11.9,1,1, 23.278, 10556.873, 433.809, 52817.196 24/05/26,19:43:21,05,08,1, 11.9,1,1, 23.278, 10556.281, 434.568, 52816.760 24/05/26,19:43:21,06,08,1, 11.9,1,1, 23.278, 10556.215, 433.140, 52817.134 24/05/26,19:43:21,07,08,1, 11.9,1,1, 23.278, 10556.646, 434.166, 52816.560 24/05/26,19:43:21,08,08,1, 11.9,1,1, 23.278, 10555.619, 433.971, 52816.354 24/05/26,19:43:21,09,08,1, 11.9,1,1, 23.278, 10556.187, 433.190, 52816.773 24/05/26,19:43:21,10,08,1, 11.9,1,1, 23.278, 10556.290, 434.620, 52816.411 24/05/26,19:43:21,11,08,1, 11.9,1,1, 23.278, 10555.775, 433.566, 52816.999 24/05/26,19:43:21,12,08,1, 11.9,1,1, 23.278, 10556.860, 433.765, 52817.226 24/05/26,19:43:21,13,08,1, 11.9,1,1, 23.278, 10556.312, 434.552, 52816.830 24/05/26,19:43:21,14,08,1, 11.9,1,1, 23.278, 10556.259, 433.116, 52817.152 24/05/26,19:43:21,15,08,1, 11.9,1,1, 23.278, 10556.689, 434.131, 52816.502 24/05/26,19:43:21,16,08,1, 11.9,1,1, 23.278, 10555.691, 433.909, 52816.293 24/05/26,19:43:21,17,08,1, 11.9,1,1, 23.278, 10556.156, 433.107, 52816.761 24/05/26,19:43:21,18,08,1, 11.9,1,1, 23.278, 10556.275, 434.548, 52816.339 24/05/26,19:43:21,19,08,1, 11.9,1,1, 23.278, 10555.800, 433.568, 52816.892 24/05/26,19:43:22,00,08,1, 12.0,1,1, 23.279, 10555.799, 433.568, 52816.892 24/05/26,19:43:22,01,08,1, 12.0,1,1, 23.279, 10556.354, 432.874, 52816.734 24/05/26,19:43:22,02,08,1, 12.0,1,1, 23.279, 10556.448, 434.210, 52816.122 24/05/26,19:43:22,03,08,1, 12.0,1,1, 23.279, 10555.753, 433.501, 52816.585 24/05/26,19:43:22,04,08,1, 12.0,1,1, 23.279, 10556.837, 433.408, 52817.018 24/05/26,19:43:22,05,08,1, 12.0,1,1, 23.279, 10556.515, 434.444, 52816.657 24/05/26,19:43:22,06,08,1, 12.0,1,1, 23.279, 10556.400, 433.074, 52817.267 24/05/26,19:43:22,07,08,1, 12.0,1,1, 23.279, 10557.043, 433.812, 52816.758 24/05/26,19:43:22,08,08,1, 12.0,1,1, 23.279, 10556.103, 433.922, 52816.385 24/05/26,19:43:22,09,08,1, 12.0,1,1, 23.279, 10556.308, 432.797, 52816.873 24/05/26,19:43:22,10,08,1, 12.0,1,1, 23.279, 10556.477, 434.218, 52816.242 24/05/26,19:43:22,11,08,1, 12.0,1,1, 23.279, 10555.755, 433.428, 52816.612 24/05/26,19:43:22,12,08,1, 12.0,1,1, 23.279, 10556.809, 433.356, 52817.088 24/05/26,19:43:22,13,08,1, 12.0,1,1, 23.279, 10556.555, 434.436, 52816.607 24/05/26,19:43:22,14,08,1, 12.0,1,1, 23.279, 10556.365, 433.035, 52817.205 24/05/26,19:43:22,15,08,1, 12.0,1,1, 23.279, 10557.115, 433.790, 52816.810 24/05/26,19:43:22,16,08,1, 12.0,1,1, 23.279, 10556.096, 433.938, 52816.315 24/05/26,19:43:22,17,08,1, 12.0,1,1, 23.279, 10556.368, 432.817, 52816.763 24/05/26,19:43:22,18,08,1, 12.0,1,1, 23.279, 10556.561, 434.190, 52816.118 24/05/26,19:43:22,19,08,1, 12.0,1,1, 23.279, 10555.765, 433.461, 52816.509 24/05/26,19:43:23,00,07,1, 11.9,1,1, 23.276, 10555.757, 433.461, 52816.509 24/05/26,19:43:23,01,07,1, 11.9,1,1, 23.276, 10556.164, 432.516, 52815.963 24/05/26,19:43:23,02,07,1, 11.9,1,1, 23.276, 10556.768, 434.011, 52816.990 24/05/26,19:43:23,03,07,1, 11.9,1,1, 23.276, 10556.241, 433.369, 52816.078 24/05/26,19:43:23,04,07,1, 11.9,1,1, 23.276, 10556.166, 432.890, 52816.225 24/05/26,19:43:23,05,07,1, 11.9,1,1, 23.276, 10557.011, 434.432, 52817.430 24/05/26,19:43:23,06,07,1, 11.9,1,1, 23.276, 10556.350, 432.928, 52816.217 24/05/26,19:43:23,07,07,1, 11.9,1,1, 23.276, 10556.911, 433.564, 52817.196 24/05/26,19:43:23,08,07,1, 11.9,1,1, 23.276, 10556.982, 433.999, 52816.937 24/05/26,19:43:23,09,07,1, 11.9,1,1, 23.276, 10556.188, 432.471, 52815.811 24/05/26,19:43:23,10,07,1, 11.9,1,1, 23.276, 10556.837, 433.921, 52816.953 24/05/26,19:43:23,11,07,1, 11.9,1,1, 23.276, 10556.268, 433.313, 52816.019 24/05/26,19:43:23,12,07,1, 11.9,1,1, 23.276, 10556.193, 432.827, 52816.180 24/05/26,19:43:23,13,07,1, 11.9,1,1, 23.276, 10556.952, 434.368, 52817.304 24/05/26,19:43:23,14,07,1, 11.9,1,1, 23.276, 10556.392, 432.878, 52816.143 24/05/26,19:43:23,15,07,1, 11.9,1,1, 23.276, 10556.944, 433.513, 52817.136 24/05/26,19:43:23,16,07,1, 11.9,1,1, 23.276, 10557.063, 433.986, 52817.049 24/05/26,19:43:23,17,07,1, 11.9,1,1, 23.276, 10556.219, 432.497, 52815.870 24/05/26,19:43:23,18,07,1, 11.9,1,1, 23.276, 10556.874, 433.939, 52816.950 24/05/26,19:43:23,19,07,1, 11.9,1,1, 23.276, 10556.301, 433.298, 52816.064 24/05/26,19:43:24,00,07,1, 11.9,1,1, 23.277, 10556.300, 433.298, 52816.064 24/05/26,19:43:24,01,07,1, 11.9,1,1, 23.277, 10556.429, 432.407, 52815.882 24/05/26,19:43:24,02,07,1, 11.9,1,1, 23.277, 10557.115, 433.636, 52816.869 24/05/26,19:43:24,03,07,1, 11.9,1,1, 23.277, 10556.603, 433.352, 52816.267 24/05/26,19:43:24,04,07,1, 11.9,1,1, 23.277, 10556.125, 432.426, 52815.827 24/05/26,19:43:24,05,07,1, 11.9,1,1, 23.277, 10556.962, 434.074, 52817.139 24/05/26,19:43:24,06,07,1, 11.9,1,1, 23.277, 10556.389, 432.896, 52816.141 24/05/26,19:43:24,07,07,1, 11.9,1,1, 23.277, 10556.839, 433.105, 52816.839 24/05/26,19:43:24,08,07,1, 11.9,1,1, 23.277, 10557.281, 434.063, 52817.126 24/05/26,19:43:24,09,07,1, 11.9,1,1, 23.277, 10556.493, 432.389, 52815.952 24/05/26,19:43:24,10,07,1, 11.9,1,1, 23.277, 10557.078, 433.575, 52816.999 24/05/26,19:43:24,11,07,1, 11.9,1,1, 23.277, 10556.590, 433.302, 52816.216 24/05/26,19:43:24,12,07,1, 11.9,1,1, 23.277, 10556.151, 432.399, 52815.768 24/05/26,19:43:24,13,07,1, 11.9,1,1, 23.277, 10556.931, 434.067, 52817.023 24/05/26,19:43:24,14,07,1, 11.9,1,1, 23.277, 10556.325, 432.840, 52815.912 24/05/26,19:43:24,15,07,1, 11.9,1,1, 23.277, 10556.857, 433.063, 52816.767 24/05/26,19:43:24,16,07,1, 11.9,1,1, 23.277, 10557.339, 434.105, 52817.258 24/05/26,19:43:24,17,07,1, 11.9,1,1, 23.277, 10556.531, 432.366, 52815.994 24/05/26,19:43:24,18,07,1, 11.9,1,1, 23.277, 10557.107, 433.565, 52817.039 24/05/26,19:43:24,19,07,1, 11.9,1,1, 23.277, 10556.653, 433.343, 52816.281 24/05/26,19:43:25,00,07,1, 11.9,1,1, 23.274, 10556.650, 433.343, 52816.281 24/05/26,19:43:25,01,07,1, 11.9,1,1, 23.274, 10556.628, 432.328, 52815.927 24/05/26,19:43:25,02,07,1, 11.9,1,1, 23.274, 10557.269, 433.266, 52816.980 24/05/26,19:43:25,03,07,1, 11.9,1,1, 23.274, 10557.046, 433.383, 52816.420 24/05/26,19:43:25,04,07,1, 11.9,1,1, 23.274, 10556.361, 432.116, 52815.641 24/05/26,19:43:25,05,07,1, 11.9,1,1, 23.274, 10557.010, 433.715, 52816.758 24/05/26,19:43:25,06,07,1, 11.9,1,1, 23.274, 10556.456, 432.823, 52815.759 24/05/26,19:43:25,07,07,1, 11.9,1,1, 23.274, 10556.631, 432.634, 52816.424 24/05/26,19:43:25,08,07,1, 11.9,1,1, 23.274, 10557.427, 433.979, 52817.310 24/05/26,19:43:25,09,07,1, 11.9,1,1, 23.274, 10556.675, 432.376, 52815.971 24/05/26,19:43:25,10,07,1, 11.9,1,1, 23.274, 10557.279, 433.256, 52817.098 24/05/26,19:43:25,11,07,1, 11.9,1,1, 23.274, 10557.075, 433.383, 52816.475 24/05/26,19:43:25,12,07,1, 11.9,1,1, 23.274, 10556.331, 432.059, 52815.571 24/05/26,19:43:25,13,07,1, 11.9,1,1, 23.274, 10557.043, 433.686, 52816.740 24/05/26,19:43:25,14,07,1, 11.9,1,1, 23.274, 10556.454, 432.843, 52815.852 24/05/26,19:43:25,15,07,1, 11.9,1,1, 23.274, 10556.626, 432.636, 52816.386 24/05/26,19:43:25,16,07,1, 11.9,1,1, 23.274, 10557.427, 433.989, 52817.299 24/05/26,19:43:25,17,07,1, 11.9,1,1, 23.274, 10556.635, 432.373, 52816.023 24/05/26,19:43:25,18,07,1, 11.9,1,1, 23.274, 10557.207, 433.206, 52817.067 24/05/26,19:43:25,19,07,1, 11.9,1,1, 23.274, 10557.102, 433.403, 52816.584 24/05/26,19:43:26,00,07,1, 11.9,1,1, 23.274, 10557.101, 433.403, 52816.584 24/05/26,19:43:26,01,07,1, 11.9,1,1, 23.274, 10556.717, 432.392, 52815.986 24/05/26,19:43:26,02,07,1, 11.9,1,1, 23.274, 10557.280, 432.944, 52816.882 24/05/26,19:43:26,03,07,1, 11.9,1,1, 23.274, 10557.476, 433.489, 52816.766 24/05/26,19:43:26,04,07,1, 11.9,1,1, 23.274, 10556.622, 431.915, 52815.631 24/05/26,19:43:26,05,07,1, 11.9,1,1, 23.274, 10557.273, 433.358, 52816.852 24/05/26,19:43:26,06,07,1, 11.9,1,1, 23.274, 10556.623, 432.794, 52815.806 24/05/26,19:43:26,07,07,1, 11.9,1,1, 23.274, 10556.514, 432.236, 52815.859 24/05/26,19:43:26,08,07,1, 11.9,1,1, 23.274, 10557.423, 433.803, 52817.154 24/05/26,19:43:26,09,07,1, 11.9,1,1, 23.274, 10556.719, 432.369, 52815.957 24/05/26,19:43:26,10,07,1, 11.9,1,1, 23.274, 10557.296, 432.911, 52816.892 24/05/26,19:43:26,11,07,1, 11.9,1,1, 23.274, 10557.488, 433.494, 52816.752 24/05/26,19:43:26,12,07,1, 11.9,1,1, 23.274, 10556.653, 431.937, 52815.634 24/05/26,19:43:26,13,07,1, 11.9,1,1, 23.274, 10557.289, 433.353, 52816.825 24/05/26,19:43:26,14,07,1, 11.9,1,1, 23.274, 10556.662, 432.830, 52815.864 24/05/26,19:43:26,15,07,1, 11.9,1,1, 23.274, 10556.474, 432.207, 52815.888 24/05/26,19:43:26,16,07,1, 11.9,1,1, 23.274, 10557.360, 433.772, 52816.995 24/05/26,19:43:26,17,07,1, 11.9,1,1, 23.274, 10556.730, 432.399, 52815.998 24/05/26,19:43:26,18,07,1, 11.9,1,1, 23.274, 10557.263, 432.936, 52816.931 24/05/26,19:43:26,19,07,1, 11.9,1,1, 23.274, 10557.505, 433.487, 52816.887 24/05/26,19:43:27,00,07,1, 11.9,1,1, 23.274, 10557.501, 433.487, 52816.887 24/05/26,19:43:27,01,07,1, 11.9,1,1, 23.274, 10556.775, 432.402, 52815.724 24/05/26,19:43:27,02,07,1, 11.9,1,1, 23.274, 10557.204, 432.591, 52816.546 24/05/26,19:43:27,03,07,1, 11.9,1,1, 23.274, 10557.697, 433.592, 52817.018 24/05/26,19:43:27,04,07,1, 11.9,1,1, 23.274, 10556.858, 431.897, 52815.743 24/05/26,19:43:27,05,07,1, 11.9,1,1, 23.274, 10557.499, 433.055, 52816.708 24/05/26,19:43:27,06,07,1, 11.9,1,1, 23.274, 10557.069, 432.795, 52816.009 24/05/26,19:43:27,07,07,1, 11.9,1,1, 23.274, 10556.558, 431.896, 52815.596 24/05/26,19:43:27,08,07,1, 11.9,1,1, 23.274, 10557.322, 433.513, 52816.842 24/05/26,19:43:27,09,07,1, 11.9,1,1, 23.274, 10556.774, 432.376, 52815.725 24/05/26,19:43:27,10,07,1, 11.9,1,1, 23.274, 10557.167, 432.544, 52816.573 24/05/26,19:43:27,11,07,1, 11.9,1,1, 23.274, 10557.687, 433.519, 52816.998 24/05/26,19:43:27,12,07,1, 11.9,1,1, 23.274, 10556.893, 431.864, 52815.789 24/05/26,19:43:27,13,07,1, 11.9,1,1, 23.274, 10557.503, 433.015, 52816.840 24/05/26,19:43:27,14,07,1, 11.9,1,1, 23.274, 10557.132, 432.860, 52816.087 24/05/26,19:43:27,15,07,1, 11.9,1,1, 23.274, 10556.572, 431.798, 52815.566 24/05/26,19:43:27,16,07,1, 11.9,1,1, 23.274, 10557.395, 433.460, 52816.794 24/05/26,19:43:27,17,07,1, 11.9,1,1, 23.274, 10556.757, 432.380, 52815.788 24/05/26,19:43:27,18,07,1, 11.9,1,1, 23.274, 10557.180, 432.503, 52816.469 24/05/26,19:43:27,19,07,1, 11.9,1,1, 23.274, 10557.747, 433.516, 52817.045 24/05/26,19:43:28,00,07,1, 11.9,1,1, 23.270, 10557.743, 433.516, 52817.045 24/05/26,19:43:28,01,07,1, 11.9,1,1, 23.270, 10556.812, 432.348, 52815.580 24/05/26,19:43:28,02,07,1, 11.9,1,1, 23.270, 10557.019, 432.175, 52816.111 24/05/26,19:43:28,03,07,1, 11.9,1,1, 23.270, 10557.792, 433.568, 52817.082 24/05/26,19:43:28,04,07,1, 11.9,1,1, 23.270, 10557.030, 431.970, 52815.900 24/05/26,19:43:28,05,07,1, 11.9,1,1, 23.270, 10557.667, 432.762, 52816.809 24/05/26,19:43:28,06,07,1, 11.9,1,1, 23.270, 10557.501, 432.912, 52816.346 24/05/26,19:43:28,07,07,1, 11.9,1,1, 23.270, 10556.727, 431.610, 52815.444 24/05/26,19:43:28,08,07,1, 11.9,1,1, 23.270, 10557.421, 433.157, 52816.611 24/05/26,19:43:28,09,07,1, 11.9,1,1, 23.270, 10556.850, 432.336, 52815.625 24/05/26,19:43:28,10,07,1, 11.9,1,1, 23.270, 10557.002, 432.136, 52816.076 24/05/26,19:43:28,11,07,1, 11.9,1,1, 23.270, 10557.746, 433.495, 52817.078 24/05/26,19:43:28,12,07,1, 11.9,1,1, 23.270, 10557.073, 431.921, 52815.849 24/05/26,19:43:28,13,07,1, 11.9,1,1, 23.270, 10557.697, 432.755, 52816.811 24/05/26,19:43:28,14,07,1, 11.9,1,1, 23.270, 10557.530, 432.930, 52816.412 24/05/26,19:43:28,15,07,1, 11.9,1,1, 23.270, 10556.807, 431.583, 52815.381 24/05/26,19:43:28,16,07,1, 11.9,1,1, 23.270, 10557.445, 433.153, 52816.482 24/05/26,19:43:28,17,07,1, 11.9,1,1, 23.270, 10556.930, 432.358, 52815.596 24/05/26,19:43:28,18,07,1, 11.9,1,1, 23.270, 10556.987, 432.082, 52815.959 24/05/26,19:43:28,19,07,1, 11.9,1,1, 23.270, 10557.754, 433.487, 52816.984 24/05/26,19:43:29,00,07,1, 11.9,1,1, 23.271, 10557.752, 433.487, 52816.984 24/05/26,19:43:29,01,07,1, 11.9,1,1, 23.271, 10556.993, 432.345, 52815.548 24/05/26,19:43:29,02,07,1, 11.9,1,1, 23.271, 10556.948, 431.780, 52815.665 24/05/26,19:43:29,03,07,1, 11.9,1,1, 23.271, 10557.767, 433.335, 52816.889 24/05/26,19:43:29,04,07,1, 11.9,1,1, 23.271, 10557.097, 431.900, 52815.795 24/05/26,19:43:29,05,07,1, 11.9,1,1, 23.271, 10557.702, 432.489, 52816.648 24/05/26,19:43:29,06,07,1, 11.9,1,1, 23.271, 10557.876, 433.018, 52816.690 24/05/26,19:43:29,07,07,1, 11.9,1,1, 23.271, 10557.022, 431.401, 52815.340 24/05/26,19:43:29,08,07,1, 11.9,1,1, 23.271, 10557.695, 432.840, 52816.436 24/05/26,19:43:29,09,07,1, 11.9,1,1, 23.271, 10557.082, 432.338, 52815.584 24/05/26,19:43:29,10,07,1, 11.9,1,1, 23.271, 10556.912, 431.724, 52815.600 24/05/26,19:43:29,11,07,1, 11.9,1,1, 23.271, 10557.775, 433.296, 52816.848 24/05/26,19:43:29,12,07,1, 11.9,1,1, 23.271, 10557.136, 431.890, 52815.785 24/05/26,19:43:29,13,07,1, 11.9,1,1, 23.271, 10557.695, 432.471, 52816.750 24/05/26,19:43:29,14,07,1, 11.9,1,1, 23.271, 10557.905, 433.096, 52816.732 24/05/26,19:43:29,15,07,1, 11.9,1,1, 23.271, 10557.089, 431.444, 52815.479 24/05/26,19:43:29,16,07,1, 11.9,1,1, 23.271, 10557.647, 432.788, 52816.587 24/05/26,19:43:29,17,07,1, 11.9,1,1, 23.271, 10557.114, 432.347, 52815.679 24/05/26,19:43:29,18,07,1, 11.9,1,1, 23.271, 10556.917, 431.690, 52815.652 24/05/26,19:43:29,19,07,1, 11.9,1,1, 23.271, 10557.774, 433.302, 52816.779 24/05/26,19:43:30,00,07,1, 11.9,1,1, 23.273, 10557.768, 433.302, 52816.779 24/05/26,19:43:30,01,07,1, 11.9,1,1, 23.273, 10557.369, 432.413, 52815.814 24/05/26,19:43:30,02,07,1, 11.9,1,1, 23.273, 10556.935, 431.422, 52815.458 24/05/26,19:43:30,03,07,1, 11.9,1,1, 23.273, 10557.723, 433.023, 52816.568 24/05/26,19:43:30,04,07,1, 11.9,1,1, 23.273, 10557.104, 431.873, 52815.674 24/05/26,19:43:30,05,07,1, 11.9,1,1, 23.273, 10557.615, 432.131, 52816.444 24/05/26,19:43:30,06,07,1, 11.9,1,1, 23.273, 10558.078, 433.045, 52816.818 24/05/26,19:43:30,07,07,1, 11.9,1,1, 23.273, 10557.292, 431.406, 52815.551 24/05/26,19:43:30,08,07,1, 11.9,1,1, 23.273, 10557.904, 432.600, 52816.479 24/05/26,19:43:30,09,07,1, 11.9,1,1, 23.273, 10557.402, 432.326, 52815.769 24/05/26,19:43:30,10,07,1, 11.9,1,1, 23.273, 10556.965, 431.364, 52815.456 24/05/26,19:43:30,11,07,1, 11.9,1,1, 23.273, 10557.651, 433.017, 52816.416 24/05/26,19:43:30,12,07,1, 11.9,1,1, 23.273, 10557.147, 431.908, 52815.688 24/05/26,19:43:30,13,07,1, 11.9,1,1, 23.273, 10557.580, 432.080, 52816.428 24/05/26,19:43:30,14,07,1, 11.9,1,1, 23.273, 10558.051, 433.090, 52816.713 24/05/26,19:43:30,15,07,1, 11.9,1,1, 23.273, 10557.339, 431.419, 52815.630 24/05/26,19:43:30,16,07,1, 11.9,1,1, 23.273, 10557.911, 432.500, 52816.565 24/05/26,19:43:30,17,07,1, 11.9,1,1, 23.273, 10557.403, 432.364, 52815.751 24/05/26,19:43:30,18,07,1, 11.9,1,1, 23.273, 10556.984, 431.333, 52815.350 24/05/26,19:43:30,19,07,1, 11.9,1,1, 23.273, 10557.752, 432.996, 52816.532 24/05/26,19:43:31,00,07,1, 12.0,1,1, 23.275, 10557.752, 432.996, 52816.532 24/05/26,19:43:31,01,07,1, 12.0,1,1, 23.275, 10557.729, 432.418, 52815.973 24/05/26,19:43:31,02,07,1, 12.0,1,1, 23.275, 10557.088, 431.141, 52815.156 24/05/26,19:43:31,03,07,1, 12.0,1,1, 23.275, 10557.815, 432.737, 52816.346 24/05/26,19:43:31,04,07,1, 12.0,1,1, 23.275, 10557.136, 431.860, 52815.443 24/05/26,19:43:31,05,07,1, 12.0,1,1, 23.275, 10557.481, 431.703, 52816.000 24/05/26,19:43:31,06,07,1, 12.0,1,1, 23.275, 10558.119, 433.067, 52816.852 24/05/26,19:43:31,07,07,1, 12.0,1,1, 23.275, 10557.381, 431.397, 52815.679 24/05/26,19:43:31,08,07,1, 12.0,1,1, 23.275, 10558.013, 432.348, 52816.674 24/05/26,19:43:31,09,07,1, 12.0,1,1, 23.275, 10557.780, 432.392, 52816.056 24/05/26,19:43:31,10,07,1, 12.0,1,1, 23.275, 10557.067, 431.121, 52815.201 24/05/26,19:43:31,11,07,1, 12.0,1,1, 23.275, 10557.733, 432.731, 52816.263 24/05/26,19:43:31,12,07,1, 12.0,1,1, 23.275, 10557.172, 431.865, 52815.311 24/05/26,19:43:31,13,07,1, 12.0,1,1, 23.275, 10557.454, 431.672, 52815.848 24/05/26,19:43:31,14,07,1, 12.0,1,1, 23.275, 10558.138, 432.985, 52816.723 24/05/26,19:43:31,15,07,1, 12.0,1,1, 23.275, 10557.417, 431.404, 52815.619 24/05/26,19:43:31,16,07,1, 12.0,1,1, 23.275, 10558.037, 432.256, 52816.530 24/05/26,19:43:31,17,07,1, 12.0,1,1, 23.275, 10557.812, 432.395, 52816.005 24/05/26,19:43:31,18,07,1, 12.0,1,1, 23.275, 10557.115, 431.086, 52815.161 24/05/26,19:43:31,19,07,1, 12.0,1,1, 23.275, 10557.800, 432.705, 52816.316 24/05/26,19:43:32,00,07,1, 12.0,1,1, 23.270, 10557.793, 432.705, 52816.316 24/05/26,19:43:32,01,07,1, 12.0,1,1, 23.270, 10558.072, 432.465, 52816.163 24/05/26,19:43:32,02,07,1, 12.0,1,1, 23.270, 10557.272, 430.913, 52815.168 24/05/26,19:43:32,03,07,1, 12.0,1,1, 23.270, 10557.946, 432.434, 52816.242 24/05/26,19:43:32,04,07,1, 12.0,1,1, 23.270, 10557.304, 431.752, 52815.325 24/05/26,19:43:32,05,07,1, 12.0,1,1, 23.270, 10557.307, 431.320, 52815.631 24/05/26,19:43:32,06,07,1, 12.0,1,1, 23.270, 10558.110, 432.862, 52816.586 24/05/26,19:43:32,07,07,1, 12.0,1,1, 23.270, 10557.472, 431.342, 52815.509 24/05/26,19:43:32,08,07,1, 12.0,1,1, 23.270, 10558.062, 432.074, 52816.512 24/05/26,19:43:32,09,07,1, 12.0,1,1, 23.270, 10558.100, 432.437, 52816.282 24/05/26,19:43:32,10,07,1, 12.0,1,1, 23.270, 10557.258, 430.948, 52815.241 24/05/26,19:43:32,11,07,1, 12.0,1,1, 23.270, 10557.902, 432.406, 52816.313 24/05/26,19:43:32,12,07,1, 12.0,1,1, 23.270, 10557.308, 431.755, 52815.318 24/05/26,19:43:32,13,07,1, 12.0,1,1, 23.270, 10557.269, 431.355, 52815.553 24/05/26,19:43:32,14,07,1, 12.0,1,1, 23.270, 10558.139, 432.809, 52816.632 24/05/26,19:43:32,15,07,1, 12.0,1,1, 23.270, 10557.472, 431.336, 52815.655 24/05/26,19:43:32,16,07,1, 12.0,1,1, 23.270, 10558.062, 431.976, 52816.511 24/05/26,19:43:32,17,07,1, 12.0,1,1, 23.270, 10558.153, 432.454, 52816.325 24/05/26,19:43:32,18,07,1, 12.0,1,1, 23.270, 10557.301, 430.895, 52815.158 24/05/26,19:43:32,19,07,1, 12.0,1,1, 23.270, 10557.936, 432.374, 52816.344 24/05/26,19:43:33,00,07,1, 12.0,1,1, 23.269, 10557.935, 432.374, 52816.344 24/05/26,19:43:33,01,07,1, 12.0,1,1, 23.269, 10558.306, 432.540, 52816.366 24/05/26,19:43:33,02,07,1, 12.0,1,1, 23.269, 10557.514, 430.903, 52815.406 24/05/26,19:43:33,03,07,1, 12.0,1,1, 23.269, 10558.088, 432.217, 52816.238 24/05/26,19:43:33,04,07,1, 12.0,1,1, 23.269, 10557.544, 431.782, 52815.384 24/05/26,19:43:33,05,07,1, 12.0,1,1, 23.269, 10557.287, 431.046, 52815.230 24/05/26,19:43:33,06,07,1, 12.0,1,1, 23.269, 10558.091, 432.644, 52816.437 24/05/26,19:43:33,07,07,1, 12.0,1,1, 23.269, 10557.457, 431.342, 52815.402 24/05/26,19:43:33,08,07,1, 12.0,1,1, 23.269, 10558.041, 431.723, 52816.344 24/05/26,19:43:33,09,07,1, 12.0,1,1, 23.269, 10558.313, 432.461, 52816.373 24/05/26,19:43:33,10,07,1, 12.0,1,1, 23.269, 10557.545, 430.892, 52815.263 24/05/26,19:43:33,11,07,1, 12.0,1,1, 23.269, 10558.145, 432.156, 52816.169 24/05/26,19:43:33,12,07,1, 12.0,1,1, 23.269, 10557.534, 431.779, 52815.361 24/05/26,19:43:33,13,07,1, 12.0,1,1, 23.269, 10557.250, 430.996, 52815.207 24/05/26,19:43:33,14,07,1, 12.0,1,1, 23.269, 10558.078, 432.612, 52816.394 24/05/26,19:43:33,15,07,1, 12.0,1,1, 23.269, 10557.424, 431.349, 52815.371 24/05/26,19:43:33,16,07,1, 12.0,1,1, 23.269, 10558.056, 431.730, 52816.210 24/05/26,19:43:33,17,07,1, 12.0,1,1, 23.269, 10558.334, 432.474, 52816.351 24/05/26,19:43:33,18,07,1, 12.0,1,1, 23.269, 10557.546, 430.887, 52815.310 24/05/26,19:43:33,19,07,1, 12.0,1,1, 23.269, 10558.141, 432.178, 52816.199 24/05/26,19:43:34,00,07,1, 12.0,1,1, 23.272, 10558.136, 432.178, 52816.199 24/05/26,19:43:34,01,07,1, 12.0,1,1, 23.272, 10558.457, 432.497, 52816.537 24/05/26,19:43:34,02,07,1, 12.0,1,1, 23.272, 10557.687, 430.840, 52815.410 24/05/26,19:43:34,03,07,1, 12.0,1,1, 23.272, 10558.300, 432.006, 52816.330 24/05/26,19:43:34,04,07,1, 12.0,1,1, 23.272, 10557.836, 431.836, 52815.477 24/05/26,19:43:34,05,07,1, 12.0,1,1, 23.272, 10557.407, 430.759, 52815.091 24/05/26,19:43:34,06,07,1, 12.0,1,1, 23.272, 10558.162, 432.412, 52816.231 24/05/26,19:43:34,07,07,1, 12.0,1,1, 23.272, 10557.514, 431.357, 52815.226 24/05/26,19:43:34,08,07,1, 12.0,1,1, 23.272, 10557.987, 431.471, 52816.020 24/05/26,19:43:34,09,07,1, 12.0,1,1, 23.272, 10558.480, 432.502, 52816.551 24/05/26,19:43:34,10,07,1, 12.0,1,1, 23.272, 10557.719, 430.860, 52815.395 24/05/26,19:43:34,11,07,1, 12.0,1,1, 23.272, 10558.309, 431.913, 52816.256 24/05/26,19:43:34,12,07,1, 12.0,1,1, 23.272, 10557.914, 431.842, 52815.455 24/05/26,19:43:34,13,07,1, 12.0,1,1, 23.272, 10557.426, 430.775, 52815.041 24/05/26,19:43:34,14,07,1, 12.0,1,1, 23.272, 10558.201, 432.416, 52816.135 24/05/26,19:43:34,15,07,1, 12.0,1,1, 23.272, 10557.514, 431.314, 52815.241 24/05/26,19:43:34,16,07,1, 12.0,1,1, 23.272, 10558.023, 431.484, 52816.034 24/05/26,19:43:34,17,07,1, 12.0,1,1, 23.272, 10558.485, 432.519, 52816.601 24/05/26,19:43:34,18,07,1, 12.0,1,1, 23.272, 10557.728, 430.869, 52815.342 24/05/26,19:43:34,19,07,1, 12.0,1,1, 23.272, 10558.371, 431.946, 52816.344 24/05/26,19:43:35,00,07,1, 11.9,1,1, 23.269, 10558.369, 431.946, 52816.344 24/05/26,19:43:35,01,07,1, 11.9,1,1, 23.269, 10558.565, 432.497, 52816.537 24/05/26,19:43:35,02,07,1, 11.9,1,1, 23.269, 10557.847, 430.894, 52815.373 24/05/26,19:43:35,03,07,1, 11.9,1,1, 23.269, 10558.453, 431.752, 52816.285 24/05/26,19:43:35,04,07,1, 11.9,1,1, 23.269, 10558.232, 431.858, 52815.813 24/05/26,19:43:35,05,07,1, 11.9,1,1, 23.269, 10557.549, 430.587, 52814.953 24/05/26,19:43:35,06,07,1, 11.9,1,1, 23.269, 10558.278, 432.208, 52816.093 24/05/26,19:43:35,07,07,1, 11.9,1,1, 23.269, 10557.632, 431.302, 52815.136 24/05/26,19:43:35,08,07,1, 11.9,1,1, 23.269, 10557.906, 431.196, 52815.696 24/05/26,19:43:35,09,07,1, 11.9,1,1, 23.269, 10558.551, 432.453, 52816.519 24/05/26,19:43:35,10,07,1, 11.9,1,1, 23.269, 10557.872, 430.897, 52815.450 24/05/26,19:43:35,11,07,1, 11.9,1,1, 23.269, 10558.481, 431.728, 52816.351 24/05/26,19:43:35,12,07,1, 11.9,1,1, 23.269, 10558.277, 431.848, 52815.813 24/05/26,19:43:35,13,07,1, 11.9,1,1, 23.269, 10557.535, 430.540, 52814.938 24/05/26,19:43:35,14,07,1, 11.9,1,1, 23.269, 10558.243, 432.107, 52815.973 24/05/26,19:43:35,15,07,1, 11.9,1,1, 23.269, 10557.649, 431.243, 52815.158 24/05/26,19:43:35,16,07,1, 11.9,1,1, 23.269, 10557.871, 431.138, 52815.675 24/05/26,19:43:35,17,07,1, 11.9,1,1, 23.269, 10558.561, 432.418, 52816.387 24/05/26,19:43:35,18,07,1, 11.9,1,1, 23.269, 10557.856, 430.808, 52815.344 24/05/26,19:43:35,19,07,1, 11.9,1,1, 23.269, 10558.540, 431.683, 52816.271 24/05/26,19:43:36,00,07,1, 11.9,1,1, 23.268, 10558.536, 431.683, 52816.271 24/05/26,19:43:36,01,07,1, 11.9,1,1, 23.268, 10558.479, 432.290, 52816.230 24/05/26,19:43:36,02,07,1, 11.9,1,1, 23.268, 10557.930, 430.792, 52815.194 24/05/26,19:43:36,03,07,1, 11.9,1,1, 23.268, 10558.562, 431.470, 52816.156 24/05/26,19:43:36,04,07,1, 11.9,1,1, 23.268, 10558.516, 431.902, 52815.893 24/05/26,19:43:36,05,07,1, 11.9,1,1, 23.268, 10557.795, 430.426, 52814.939 24/05/26,19:43:36,06,07,1, 11.9,1,1, 23.268, 10558.382, 431.864, 52815.901 24/05/26,19:43:36,07,07,1, 11.9,1,1, 23.268, 10557.732, 431.235, 52815.006 24/05/26,19:43:36,08,07,1, 11.9,1,1, 23.268, 10557.800, 430.787, 52815.258 24/05/26,19:43:36,09,07,1, 11.9,1,1, 23.268, 10558.536, 432.295, 52816.299 24/05/26,19:43:36,10,07,1, 11.9,1,1, 23.268, 10557.895, 430.827, 52815.366 24/05/26,19:43:36,11,07,1, 11.9,1,1, 23.268, 10558.570, 431.468, 52816.152 24/05/26,19:43:36,12,07,1, 11.9,1,1, 23.268, 10558.564, 431.948, 52815.958 24/05/26,19:43:36,13,07,1, 11.9,1,1, 23.268, 10557.790, 430.446, 52815.018 24/05/26,19:43:36,14,07,1, 11.9,1,1, 23.268, 10558.440, 431.841, 52815.934 24/05/26,19:43:36,15,07,1, 11.9,1,1, 23.268, 10557.766, 431.227, 52815.005 24/05/26,19:43:36,16,07,1, 11.9,1,1, 23.268, 10557.770, 430.757, 52815.223 24/05/26,19:43:36,17,07,1, 11.9,1,1, 23.268, 10558.574, 432.232, 52816.323 24/05/26,19:43:36,18,07,1, 11.9,1,1, 23.268, 10557.887, 430.870, 52815.367 24/05/26,19:43:36,19,07,1, 11.9,1,1, 23.268, 10558.547, 431.416, 52816.204 24/05/26,19:43:37,00,07,1, 12.0,1,1, 23.267, 10558.544, 431.416, 52816.204 24/05/26,19:43:37,01,07,1, 12.0,1,1, 23.267, 10558.516, 432.079, 52816.057 24/05/26,19:43:37,02,07,1, 12.0,1,1, 23.267, 10557.953, 430.768, 52815.201 24/05/26,19:43:37,03,07,1, 12.0,1,1, 23.267, 10558.471, 431.192, 52816.022 24/05/26,19:43:37,04,07,1, 12.0,1,1, 23.267, 10558.787, 431.959, 52816.073 24/05/26,19:43:37,05,07,1, 12.0,1,1, 23.267, 10557.998, 430.315, 52814.952 24/05/26,19:43:37,06,07,1, 12.0,1,1, 23.267, 10558.626, 431.590, 52816.025 24/05/26,19:43:37,07,07,1, 12.0,1,1, 23.267, 10558.054, 431.250, 52815.180 24/05/26,19:43:37,08,07,1, 12.0,1,1, 23.267, 10557.706, 430.421, 52814.937 24/05/26,19:43:37,09,07,1, 12.0,1,1, 23.267, 10558.489, 432.025, 52816.061 24/05/26,19:43:37,10,07,1, 12.0,1,1, 23.267, 10557.880, 430.850, 52815.015 24/05/26,19:43:37,11,07,1, 12.0,1,1, 23.267, 10558.516, 431.110, 52815.949 24/05/26,19:43:37,12,07,1, 12.0,1,1, 23.267, 10558.825, 431.944, 52816.194 24/05/26,19:43:37,13,07,1, 12.0,1,1, 23.267, 10558.007, 430.331, 52815.209 24/05/26,19:43:37,14,07,1, 12.0,1,1, 23.267, 10558.625, 431.559, 52816.030 24/05/26,19:43:37,15,07,1, 12.0,1,1, 23.267, 10558.057, 431.294, 52815.115 24/05/26,19:43:37,16,07,1, 12.0,1,1, 23.267, 10557.746, 430.439, 52814.938 24/05/26,19:43:37,17,07,1, 12.0,1,1, 23.267, 10558.568, 432.052, 52815.981 24/05/26,19:43:37,18,07,1, 12.0,1,1, 23.267, 10557.931, 430.842, 52815.048 24/05/26,19:43:37,19,07,1, 12.0,1,1, 23.267, 10558.475, 431.152, 52815.970 24/05/26,19:43:38,00,07,1, 11.9,1,1, 23.269, 10558.469, 431.152, 52815.970 24/05/26,19:43:38,01,07,1, 11.9,1,1, 23.269, 10558.528, 431.809, 52815.847 24/05/26,19:43:38,02,07,1, 11.9,1,1, 23.269, 10557.948, 430.746, 52814.938 24/05/26,19:43:38,03,07,1, 11.9,1,1, 23.269, 10558.323, 430.820, 52815.556 24/05/26,19:43:38,04,07,1, 11.9,1,1, 23.269, 10558.900, 431.996, 52816.253 24/05/26,19:43:38,05,07,1, 11.9,1,1, 23.269, 10558.121, 430.323, 52815.051 24/05/26,19:43:38,06,07,1, 11.9,1,1, 23.269, 10558.793, 431.301, 52816.009 24/05/26,19:43:38,07,07,1, 11.9,1,1, 23.269, 10558.400, 431.248, 52815.343 24/05/26,19:43:38,08,07,1, 11.9,1,1, 23.269, 10557.790, 430.089, 52814.708 24/05/26,19:43:38,09,07,1, 11.9,1,1, 23.269, 10558.519, 431.773, 52815.869 24/05/26,19:43:38,10,07,1, 11.9,1,1, 23.269, 10557.943, 430.784, 52814.920 24/05/26,19:43:38,11,07,1, 11.9,1,1, 23.269, 10558.340, 430.796, 52815.650 24/05/26,19:43:38,12,07,1, 11.9,1,1, 23.269, 10558.858, 431.873, 52816.191 24/05/26,19:43:38,13,07,1, 11.9,1,1, 23.269, 10558.183, 430.330, 52815.127 24/05/26,19:43:38,14,07,1, 11.9,1,1, 23.269, 10558.812, 431.217, 52816.008 24/05/26,19:43:38,15,07,1, 11.9,1,1, 23.269, 10558.431, 431.276, 52815.372 24/05/26,19:43:38,16,07,1, 11.9,1,1, 23.269, 10557.835, 430.056, 52814.743 24/05/26,19:43:38,17,07,1, 11.9,1,1, 23.269, 10558.529, 431.709, 52815.804 24/05/26,19:43:38,18,07,1, 11.9,1,1, 23.269, 10557.963, 430.780, 52814.949 24/05/26,19:43:38,19,07,1, 11.9,1,1, 23.269, 10558.257, 430.715, 52815.560 24/05/26,19:43:39,00,07,1, 11.8,1,1, 23.266, 10558.252, 430.715, 52815.560 24/05/26,19:43:39,01,07,1, 11.8,1,1, 23.266, 10558.649, 431.442, 52815.739 24/05/26,19:43:39,02,07,1, 11.8,1,1, 23.266, 10557.985, 430.692, 52814.789 24/05/26,19:43:39,03,07,1, 11.8,1,1, 23.266, 10558.124, 430.414, 52815.143 24/05/26,19:43:39,04,07,1, 11.8,1,1, 23.266, 10558.866, 431.785, 52816.037 24/05/26,19:43:39,05,07,1, 11.8,1,1, 23.266, 10558.241, 430.260, 52815.134 24/05/26,19:43:39,06,07,1, 11.8,1,1, 23.266, 10558.852, 430.987, 52815.951 24/05/26,19:43:39,07,07,1, 11.8,1,1, 23.266, 10558.771, 431.358, 52815.586 24/05/26,19:43:39,08,07,1, 11.8,1,1, 23.266, 10557.991, 429.886, 52814.677 24/05/26,19:43:39,09,07,1, 11.8,1,1, 23.266, 10558.692, 431.363, 52815.702 24/05/26,19:43:39,10,07,1, 11.8,1,1, 23.266, 10558.067, 430.676, 52814.831 24/05/26,19:43:39,11,07,1, 11.8,1,1, 23.266, 10558.186, 430.304, 52815.184 24/05/26,19:43:39,12,07,1, 11.8,1,1, 23.266, 10558.870, 431.788, 52816.056 24/05/26,19:43:39,13,07,1, 11.8,1,1, 23.266, 10558.253, 430.290, 52815.030 24/05/26,19:43:39,14,07,1, 11.8,1,1, 23.266, 10558.910, 430.942, 52815.886 24/05/26,19:43:39,15,07,1, 11.8,1,1, 23.266, 10558.785, 431.312, 52815.490 24/05/26,19:43:39,16,07,1, 11.8,1,1, 23.266, 10558.072, 429.890, 52814.664 24/05/26,19:43:39,17,07,1, 11.8,1,1, 23.266, 10558.673, 431.321, 52815.692 24/05/26,19:43:39,18,07,1, 11.8,1,1, 23.266, 10558.068, 430.716, 52814.809 24/05/26,19:43:39,19,07,1, 11.8,1,1, 23.266, 10558.106, 430.289, 52815.057 24/05/26,19:43:40,00,08,1, 11.8,1,1, 23.265, 10558.102, 430.289, 52815.057 24/05/26,19:43:40,01,08,1, 11.8,1,1, 23.265, 10558.559, 431.087, 52815.663 24/05/26,19:43:40,02,08,1, 11.8,1,1, 23.265, 10558.523, 430.713, 52815.377 24/05/26,19:43:40,03,08,1, 11.8,1,1, 23.265, 10557.900, 429.886, 52814.229 24/05/26,19:43:40,04,08,1, 11.8,1,1, 23.265, 10558.800, 431.638, 52816.147 24/05/26,19:43:40,05,08,1, 11.8,1,1, 23.265, 10558.509, 430.311, 52815.025 24/05/26,19:43:40,06,08,1, 11.8,1,1, 23.265, 10558.568, 430.595, 52815.352 24/05/26,19:43:40,07,08,1, 11.8,1,1, 23.265, 10559.155, 431.455, 52816.339 24/05/26,19:43:40,08,08,1, 11.8,1,1, 23.265, 10558.419, 429.702, 52814.468 24/05/26,19:43:40,09,08,1, 11.8,1,1, 23.265, 10558.530, 431.059, 52815.556 24/05/26,19:43:40,10,08,1, 11.8,1,1, 23.265, 10558.565, 430.737, 52815.222 24/05/26,19:43:40,11,08,1, 11.8,1,1, 23.265, 10557.977, 429.826, 52814.118 24/05/26,19:43:40,12,08,1, 11.8,1,1, 23.265, 10558.705, 431.617, 52816.102 24/05/26,19:43:40,13,08,1, 11.8,1,1, 23.265, 10558.524, 430.265, 52814.965 24/05/26,19:43:40,14,08,1, 11.8,1,1, 23.265, 10558.558, 430.554, 52815.164 24/05/26,19:43:40,15,08,1, 11.8,1,1, 23.265, 10559.166, 431.472, 52816.401 24/05/26,19:43:40,16,08,1, 11.8,1,1, 23.265, 10558.489, 429.710, 52814.493 24/05/26,19:43:40,17,08,1, 11.8,1,1, 23.265, 10558.624, 431.019, 52815.615 24/05/26,19:43:40,18,08,1, 11.8,1,1, 23.265, 10558.580, 430.728, 52815.405 24/05/26,19:43:40,19,08,1, 11.8,1,1, 23.265, 10557.983, 429.812, 52814.145 24/05/26,19:43:41,00,08,1, 12.0,1,1, 23.267, 10557.977, 429.812, 52814.145 24/05/26,19:43:41,01,08,1, 12.0,1,1, 23.267, 10558.754, 430.760, 52815.448 24/05/26,19:43:41,02,08,1, 12.0,1,1, 23.267, 10558.886, 430.778, 52815.542 24/05/26,19:43:41,03,08,1, 12.0,1,1, 23.267, 10558.121, 429.470, 52813.957 24/05/26,19:43:41,04,08,1, 12.0,1,1, 23.267, 10558.697, 431.269, 52815.841 24/05/26,19:43:41,05,08,1, 12.0,1,1, 23.267, 10558.549, 430.177, 52814.954 24/05/26,19:43:41,06,08,1, 12.0,1,1, 23.267, 10558.442, 430.148, 52814.774 24/05/26,19:43:41,07,08,1, 12.0,1,1, 23.267, 10559.275, 431.485, 52816.402 24/05/26,19:43:41,08,08,1, 12.0,1,1, 23.267, 10558.693, 429.658, 52814.664 24/05/26,19:43:41,09,08,1, 12.0,1,1, 23.267, 10558.812, 430.703, 52815.403 24/05/26,19:43:41,10,08,1, 12.0,1,1, 23.267, 10558.972, 430.794, 52815.577 24/05/26,19:43:41,11,08,1, 12.0,1,1, 23.267, 10558.124, 429.446, 52813.922 24/05/26,19:43:41,12,08,1, 12.0,1,1, 23.267, 10558.719, 431.196, 52815.758 24/05/26,19:43:41,13,08,1, 12.0,1,1, 23.267, 10558.573, 430.193, 52814.988 24/05/26,19:43:41,14,08,1, 12.0,1,1, 23.267, 10558.432, 430.148, 52814.827 24/05/26,19:43:41,15,08,1, 12.0,1,1, 23.267, 10559.269, 431.411, 52816.410 24/05/26,19:43:41,16,08,1, 12.0,1,1, 23.267, 10558.732, 429.675, 52814.715 24/05/26,19:43:41,17,08,1, 12.0,1,1, 23.267, 10558.831, 430.666, 52815.439 24/05/26,19:43:41,18,08,1, 12.0,1,1, 23.267, 10558.992, 430.784, 52815.595 24/05/26,19:43:41,19,08,1, 12.0,1,1, 23.267, 10558.131, 429.447, 52813.906 24/05/26,19:43:42,00,08,1, 11.9,1,1, 23.266, 10558.127, 429.447, 52813.906 24/05/26,19:43:42,01,08,1, 11.9,1,1, 23.266, 10558.937, 430.357, 52815.323 24/05/26,19:43:42,02,08,1, 11.9,1,1, 23.266, 10559.298, 430.802, 52815.946 24/05/26,19:43:42,03,08,1, 11.9,1,1, 23.266, 10558.354, 429.247, 52813.909 24/05/26,19:43:42,04,08,1, 11.9,1,1, 23.266, 10558.757, 430.860, 52815.429 24/05/26,19:43:42,05,08,1, 11.9,1,1, 23.266, 10558.747, 430.192, 52814.936 24/05/26,19:43:42,06,08,1, 11.9,1,1, 23.266, 10558.307, 429.691, 52814.285 24/05/26,19:43:42,07,08,1, 11.9,1,1, 23.266, 10559.207, 431.238, 52816.211 24/05/26,19:43:42,08,08,1, 11.9,1,1, 23.266, 10558.852, 429.672, 52814.861 24/05/26,19:43:42,09,08,1, 11.9,1,1, 23.266, 10558.870, 430.330, 52815.286 24/05/26,19:43:42,10,08,1, 11.9,1,1, 23.266, 10559.370, 430.878, 52815.906 24/05/26,19:43:42,11,08,1, 11.9,1,1, 23.266, 10558.483, 429.276, 52814.093 24/05/26,19:43:42,12,08,1, 11.9,1,1, 23.266, 10558.805, 430.847, 52815.392 24/05/26,19:43:42,13,08,1, 11.9,1,1, 23.266, 10558.744, 430.217, 52814.901 24/05/26,19:43:42,14,08,1, 11.9,1,1, 23.266, 10558.336, 429.652, 52814.324 24/05/26,19:43:42,15,08,1, 11.9,1,1, 23.266, 10559.166, 431.263, 52816.254 24/05/26,19:43:42,16,08,1, 11.9,1,1, 23.266, 10558.887, 429.678, 52814.734 24/05/26,19:43:42,17,08,1, 11.9,1,1, 23.266, 10558.947, 430.332, 52815.338 24/05/26,19:43:42,18,08,1, 11.9,1,1, 23.266, 10559.335, 430.883, 52816.065 24/05/26,19:43:42,19,08,1, 11.9,1,1, 23.266, 10558.451, 429.219, 52813.953 24/05/26,19:43:43,00,08,1, 12.0,1,1, 23.262, 10558.444, 429.219, 52813.953 24/05/26,19:43:43,01,08,1, 12.0,1,1, 23.262, 10558.873, 430.027, 52814.986 24/05/26,19:43:43,02,08,1, 12.0,1,1, 23.262, 10559.476, 430.942, 52816.108 24/05/26,19:43:43,03,08,1, 12.0,1,1, 23.262, 10558.685, 429.153, 52814.100 24/05/26,19:43:43,04,08,1, 12.0,1,1, 23.262, 10558.964, 430.509, 52815.179 24/05/26,19:43:43,05,08,1, 12.0,1,1, 23.262, 10558.932, 430.188, 52815.046 24/05/26,19:43:43,06,08,1, 12.0,1,1, 23.262, 10558.260, 429.314, 52813.896 24/05/26,19:43:43,07,08,1, 12.0,1,1, 23.262, 10559.061, 431.032, 52815.849 24/05/26,19:43:43,08,08,1, 12.0,1,1, 23.262, 10558.848, 429.720, 52814.723 24/05/26,19:43:43,09,08,1, 12.0,1,1, 23.262, 10558.908, 429.954, 52814.924 24/05/26,19:43:43,10,08,1, 12.0,1,1, 23.262, 10559.525, 430.936, 52816.170 24/05/26,19:43:43,11,08,1, 12.0,1,1, 23.262, 10558.745, 429.156, 52814.202 24/05/26,19:43:43,12,08,1, 12.0,1,1, 23.262, 10558.914, 430.457, 52815.136 24/05/26,19:43:43,13,08,1, 12.0,1,1, 23.262, 10558.903, 430.220, 52815.045 24/05/26,19:43:43,14,08,1, 12.0,1,1, 23.262, 10558.307, 429.277, 52813.837 24/05/26,19:43:43,15,08,1, 12.0,1,1, 23.262, 10559.017, 431.003, 52815.669 24/05/26,19:43:43,16,08,1, 12.0,1,1, 23.262, 10558.894, 429.762, 52814.812 24/05/26,19:43:43,17,08,1, 12.0,1,1, 23.262, 10558.896, 429.930, 52814.885 24/05/26,19:43:43,18,08,1, 12.0,1,1, 23.262, 10559.479, 430.908, 52816.037 24/05/26,19:43:43,19,08,1, 12.0,1,1, 23.262, 10558.806, 429.133, 52814.295 24/05/26,19:43:44,00,08,1, 11.9,1,1, 23.265, 10558.803, 429.133, 52814.295 24/05/26,19:43:44,01,08,1, 11.9,1,1, 23.265, 10558.780, 429.627, 52814.504 24/05/26,19:43:44,02,08,1, 11.9,1,1, 23.265, 10559.478, 430.951, 52815.907 24/05/26,19:43:44,03,08,1, 11.9,1,1, 23.265, 10559.064, 429.190, 52814.543 24/05/26,19:43:44,04,08,1, 11.9,1,1, 23.265, 10559.156, 430.170, 52814.988 24/05/26,19:43:44,05,08,1, 11.9,1,1, 23.265, 10559.130, 430.283, 52815.202 24/05/26,19:43:44,06,08,1, 11.9,1,1, 23.265, 10558.509, 428.998, 52813.790 24/05/26,19:43:44,07,08,1, 11.9,1,1, 23.265, 10558.910, 430.704, 52815.252 24/05/26,19:43:44,08,08,1, 11.9,1,1, 23.265, 10558.796, 429.730, 52814.832 24/05/26,19:43:44,09,08,1, 11.9,1,1, 23.265, 10558.808, 429.579, 52814.505 24/05/26,19:43:44,10,08,1, 11.9,1,1, 23.265, 10559.426, 430.881, 52815.924 24/05/26,19:43:44,11,08,1, 11.9,1,1, 23.265, 10559.091, 429.201, 52814.642 24/05/26,19:43:44,12,08,1, 11.9,1,1, 23.265, 10559.142, 430.150, 52815.040 24/05/26,19:43:44,13,08,1, 11.9,1,1, 23.265, 10559.200, 430.319, 52815.389 24/05/26,19:43:44,14,08,1, 11.9,1,1, 23.265, 10558.498, 428.940, 52813.806 24/05/26,19:43:44,15,08,1, 11.9,1,1, 23.265, 10558.922, 430.640, 52815.173 24/05/26,19:43:44,16,08,1, 11.9,1,1, 23.265, 10558.879, 429.706, 52814.818 24/05/26,19:43:44,17,08,1, 11.9,1,1, 23.265, 10558.753, 429.513, 52814.482 24/05/26,19:43:44,18,08,1, 11.9,1,1, 23.265, 10559.426, 430.901, 52816.023 24/05/26,19:43:44,19,08,1, 11.9,1,1, 23.265, 10559.090, 429.225, 52814.671 24/05/26,19:43:45,00,09,1, 11.9,1,1, 23.265, 10559.087, 429.225, 52814.671 24/05/26,19:43:45,01,09,1, 11.9,1,1, 23.265, 10558.705, 429.174, 52813.993 24/05/26,19:43:45,02,09,1, 11.9,1,1, 23.265, 10559.356, 430.768, 52815.667 24/05/26,19:43:45,03,09,1, 11.9,1,1, 23.265, 10559.132, 429.252, 52814.626 24/05/26,19:43:45,04,09,1, 11.9,1,1, 23.265, 10559.276, 429.816, 52814.923 24/05/26,19:43:45,05,09,1, 11.9,1,1, 23.265, 10559.525, 430.373, 52815.550 24/05/26,19:43:45,06,09,1, 11.9,1,1, 23.265, 10558.750, 428.717, 52813.761 24/05/26,19:43:45,07,09,1, 11.9,1,1, 23.265, 10559.034, 430.317, 52814.847 24/05/26,19:43:45,08,09,1, 11.9,1,1, 23.265, 10558.933, 429.688, 52814.629 24/05/26,19:43:45,09,09,1, 11.9,1,1, 23.265, 10558.620, 429.141, 52813.948 24/05/26,19:43:45,10,09,1, 11.9,1,1, 23.265, 10559.366, 430.713, 52815.630 24/05/26,19:43:45,11,09,1, 11.9,1,1, 23.265, 10559.176, 429.283, 52814.726 24/05/26,19:43:45,12,09,1, 11.9,1,1, 23.265, 10559.220, 429.760, 52814.840 24/05/26,19:43:45,13,09,1, 11.9,1,1, 23.265, 10559.536, 430.333, 52815.537 24/05/26,19:43:45,14,09,1, 11.9,1,1, 23.265, 10558.827, 428.757, 52813.930 24/05/26,19:43:45,15,09,1, 11.9,1,1, 23.265, 10559.035, 430.248, 52814.857 24/05/26,19:43:45,16,09,1, 11.9,1,1, 23.265, 10558.941, 429.696, 52814.685 24/05/26,19:43:45,17,09,1, 11.9,1,1, 23.265, 10558.662, 429.073, 52813.868 24/05/26,19:43:45,18,09,1, 11.9,1,1, 23.265, 10559.351, 430.727, 52815.582 24/05/26,19:43:45,19,09,1, 11.9,1,1, 23.265, 10559.095, 429.219, 52814.573 24/05/26,19:43:46,00,08,1, 11.9,1,1, 23.261, 10559.095, 429.219, 52814.573 24/05/26,19:43:46,01,08,1, 11.9,1,1, 23.261, 10558.624, 428.773, 52813.567 24/05/26,19:43:46,02,08,1, 11.9,1,1, 23.261, 10559.213, 430.499, 52815.355 24/05/26,19:43:46,03,08,1, 11.9,1,1, 23.261, 10559.127, 429.226, 52814.588 24/05/26,19:43:46,04,08,1, 11.9,1,1, 23.261, 10559.162, 429.455, 52814.650 24/05/26,19:43:46,05,08,1, 11.9,1,1, 23.261, 10559.738, 430.401, 52815.699 24/05/26,19:43:46,06,08,1, 11.9,1,1, 23.261, 10559.099, 428.705, 52814.081 24/05/26,19:43:46,07,08,1, 11.9,1,1, 23.261, 10559.259, 429.903, 52814.827 24/05/26,19:43:46,08,08,1, 11.9,1,1, 23.261, 10559.139, 429.710, 52814.750 24/05/26,19:43:46,09,08,1, 11.9,1,1, 23.261, 10558.593, 428.747, 52813.593 24/05/26,19:43:46,10,08,1, 11.9,1,1, 23.261, 10559.217, 430.434, 52815.339 24/05/26,19:43:46,11,08,1, 11.9,1,1, 23.261, 10559.072, 429.258, 52814.669 24/05/26,19:43:46,12,08,1, 11.9,1,1, 23.261, 10559.166, 429.389, 52814.584 24/05/26,19:43:46,13,08,1, 11.9,1,1, 23.261, 10559.687, 430.391, 52815.654 24/05/26,19:43:46,14,08,1, 11.9,1,1, 23.261, 10559.117, 428.696, 52814.062 24/05/26,19:43:46,15,08,1, 11.9,1,1, 23.261, 10559.225, 429.821, 52814.759 24/05/26,19:43:46,16,08,1, 11.9,1,1, 23.261, 10559.199, 429.770, 52814.850 24/05/26,19:43:46,17,08,1, 11.9,1,1, 23.261, 10558.602, 428.701, 52813.676 24/05/26,19:43:46,18,08,1, 11.9,1,1, 23.261, 10559.172, 430.454, 52815.260 24/05/26,19:43:46,19,08,1, 11.9,1,1, 23.261, 10559.095, 429.254, 52814.545 24/05/26,19:43:47,00,07,1, 12.0,1,1, 23.266, 10559.087, 429.254, 52814.545 24/05/26,19:43:47,01,07,1, 12.0,1,1, 23.266, 10558.761, 428.456, 52813.393 24/05/26,19:43:47,02,07,1, 12.0,1,1, 23.266, 10559.157, 430.099, 52814.953 24/05/26,19:43:47,03,07,1, 12.0,1,1, 23.266, 10559.033, 429.228, 52814.500 24/05/26,19:43:47,04,07,1, 12.0,1,1, 23.266, 10558.953, 429.032, 52814.065 24/05/26,19:43:47,05,07,1, 12.0,1,1, 23.266, 10559.712, 430.432, 52815.755 24/05/26,19:43:47,06,07,1, 12.0,1,1, 23.266, 10559.289, 428.707, 52814.255 24/05/26,19:43:47,07,07,1, 12.0,1,1, 23.266, 10559.438, 429.582, 52814.674 24/05/26,19:43:47,08,07,1, 12.0,1,1, 23.266, 10559.542, 429.814, 52815.076 24/05/26,19:43:47,09,07,1, 12.0,1,1, 23.266, 10558.796, 428.386, 52813.557 24/05/26,19:43:47,10,07,1, 12.0,1,1, 23.266, 10559.212, 430.086, 52814.822 24/05/26,19:43:47,11,07,1, 12.0,1,1, 23.266, 10559.112, 429.239, 52814.423 24/05/26,19:43:47,12,07,1, 12.0,1,1, 23.266, 10558.984, 428.993, 52814.063 24/05/26,19:43:47,13,07,1, 12.0,1,1, 23.266, 10559.641, 430.413, 52815.610 24/05/26,19:43:47,14,07,1, 12.0,1,1, 23.266, 10559.330, 428.772, 52814.300 24/05/26,19:43:47,15,07,1, 12.0,1,1, 23.266, 10559.433, 429.563, 52814.586 24/05/26,19:43:47,16,07,1, 12.0,1,1, 23.266, 10559.534, 429.802, 52815.076 24/05/26,19:43:47,17,07,1, 12.0,1,1, 23.266, 10558.839, 428.385, 52813.441 24/05/26,19:43:47,18,07,1, 12.0,1,1, 23.266, 10559.165, 430.033, 52814.710 24/05/26,19:43:47,19,07,1, 12.0,1,1, 23.266, 10559.086, 429.243, 52814.437 24/05/26,19:43:48,00,07,1, 11.9,1,1, 23.266, 10559.078, 429.243, 52814.437 24/05/26,19:43:48,01,07,1, 11.9,1,1, 23.266, 10559.421, 428.394, 52814.539 24/05/26,19:43:48,02,07,1, 11.9,1,1, 23.266, 10559.341, 429.593, 52813.720 24/05/26,19:43:48,03,07,1, 11.9,1,1, 23.266, 10558.842, 429.275, 52814.458 24/05/26,19:43:48,04,07,1, 11.9,1,1, 23.266, 10559.386, 428.664, 52814.124 24/05/26,19:43:48,05,07,1, 11.9,1,1, 23.266, 10559.262, 430.096, 52814.350 24/05/26,19:43:48,06,07,1, 11.9,1,1, 23.266, 10559.383, 428.914, 52815.145 24/05/26,19:43:48,07,07,1, 11.9,1,1, 23.266, 10559.829, 429.202, 52814.391 24/05/26,19:43:48,08,07,1, 11.9,1,1, 23.266, 10559.350, 429.881, 52814.717 24/05/26,19:43:48,09,07,1, 11.9,1,1, 23.266, 10559.497, 428.397, 52814.566 24/05/26,19:43:48,10,07,1, 11.9,1,1, 23.266, 10559.361, 429.569, 52813.897 24/05/26,19:43:48,11,07,1, 11.9,1,1, 23.266, 10558.818, 429.231, 52814.432 24/05/26,19:43:48,12,07,1, 11.9,1,1, 23.266, 10559.374, 428.574, 52814.214 24/05/26,19:43:48,13,07,1, 11.9,1,1, 23.266, 10559.241, 430.034, 52814.356 24/05/26,19:43:48,14,07,1, 11.9,1,1, 23.266, 10559.371, 428.862, 52814.972 24/05/26,19:43:48,15,07,1, 11.9,1,1, 23.266, 10559.913, 429.144, 52814.476 24/05/26,19:43:48,16,07,1, 11.9,1,1, 23.266, 10559.384, 429.818, 52814.845 24/05/26,19:43:48,17,07,1, 11.9,1,1, 23.266, 10559.535, 428.404, 52814.660 24/05/26,19:43:48,18,07,1, 11.9,1,1, 23.266, 10559.433, 429.532, 52813.815 24/05/26,19:43:48,19,07,1, 11.9,1,1, 23.266, 10558.845, 429.255, 52814.565 24/05/26,19:43:49,00,08,1, 11.9,1,1, 23.265, 10558.836, 429.255, 52814.565 24/05/26,19:43:49,01,08,1, 11.9,1,1, 23.265, 10559.647, 428.340, 52814.781 24/05/26,19:43:49,02,08,1, 11.9,1,1, 23.265, 10559.741, 429.263, 52813.978 24/05/26,19:43:49,03,08,1, 11.9,1,1, 23.265, 10559.031, 429.247, 52814.410 24/05/26,19:43:49,04,08,1, 11.9,1,1, 23.265, 10559.381, 428.230, 52814.000 24/05/26,19:43:49,05,08,1, 11.9,1,1, 23.265, 10559.258, 429.768, 52813.937 24/05/26,19:43:49,06,08,1, 11.9,1,1, 23.265, 10559.188, 428.823, 52814.929 24/05/26,19:43:49,07,08,1, 11.9,1,1, 23.265, 10559.816, 428.833, 52814.323 24/05/26,19:43:49,08,08,1, 11.9,1,1, 23.265, 10559.556, 429.799, 52814.697 24/05/26,19:43:49,09,08,1, 11.9,1,1, 23.265, 10559.686, 428.342, 52814.806 24/05/26,19:43:49,10,08,1, 11.9,1,1, 23.265, 10559.772, 429.185, 52813.987 24/05/26,19:43:49,11,08,1, 11.9,1,1, 23.265, 10559.055, 429.270, 52814.440 24/05/26,19:43:49,12,08,1, 11.9,1,1, 23.265, 10559.415, 428.223, 52814.161 24/05/26,19:43:49,13,08,1, 11.9,1,1, 23.265, 10559.240, 429.710, 52813.864 24/05/26,19:43:49,14,08,1, 11.9,1,1, 23.265, 10559.115, 428.872, 52814.728 24/05/26,19:43:49,15,08,1, 11.9,1,1, 23.265, 10559.809, 428.771, 52814.360 24/05/26,19:43:49,16,08,1, 11.9,1,1, 23.265, 10559.518, 429.833, 52814.685 24/05/26,19:43:49,17,08,1, 11.9,1,1, 23.265, 10559.667, 428.336, 52814.809 24/05/26,19:43:49,18,08,1, 11.9,1,1, 23.265, 10559.761, 429.168, 52813.921 24/05/26,19:43:49,19,08,1, 11.9,1,1, 23.265, 10559.088, 429.259, 52814.476 24/05/26,19:43:50,00,08,1, 11.9,1,1, 23.260, 10559.087, 429.259, 52814.476 24/05/26,19:43:50,01,08,1, 11.9,1,1, 23.260, 10559.489, 428.402, 52815.059 24/05/26,19:43:50,02,08,1, 11.9,1,1, 23.260, 10560.250, 428.969, 52814.429 24/05/26,19:43:50,03,08,1, 11.9,1,1, 23.260, 10559.197, 429.204, 52813.878 24/05/26,19:43:50,04,08,1, 11.9,1,1, 23.260, 10559.510, 428.063, 52814.551 24/05/26,19:43:50,05,08,1, 11.9,1,1, 23.260, 10559.612, 429.319, 52813.616 24/05/26,19:43:50,06,08,1, 11.9,1,1, 23.260, 10558.754, 428.775, 52814.097 24/05/26,19:43:50,07,08,1, 11.9,1,1, 23.260, 10559.853, 428.490, 52814.643 24/05/26,19:43:50,08,08,1, 11.9,1,1, 23.260, 10559.565, 429.683, 52814.011 24/05/26,19:43:50,09,08,1, 11.9,1,1, 23.260, 10559.460, 428.403, 52814.988 24/05/26,19:43:50,10,08,1, 11.9,1,1, 23.260, 10560.325, 428.954, 52814.531 24/05/26,19:43:50,11,08,1, 11.9,1,1, 23.260, 10559.190, 429.192, 52813.956 24/05/26,19:43:50,12,08,1, 11.9,1,1, 23.260, 10559.521, 428.014, 52814.626 24/05/26,19:43:50,13,08,1, 11.9,1,1, 23.260, 10559.633, 429.277, 52813.479 24/05/26,19:43:50,14,08,1, 11.9,1,1, 23.260, 10558.790, 428.759, 52814.015 24/05/26,19:43:50,15,08,1, 11.9,1,1, 23.260, 10559.842, 428.484, 52814.556 24/05/26,19:43:50,16,08,1, 11.9,1,1, 23.260, 10559.571, 429.634, 52813.953 24/05/26,19:43:50,17,08,1, 11.9,1,1, 23.260, 10559.430, 428.385, 52815.099 24/05/26,19:43:50,18,08,1, 11.9,1,1, 23.260, 10560.287, 428.935, 52814.506 24/05/26,19:43:50,19,08,1, 11.9,1,1, 23.260, 10559.222, 429.200, 52813.817 24/05/26,19:43:51,00,06,1, 11.9,1,1, 23.260, 10559.220, 429.200, 52813.817 24/05/26,19:43:51,01,06,1, 11.9,1,1, 23.260, 10559.235, 428.354, 52814.685 24/05/26,19:43:51,02,06,1, 11.9,1,1, 23.260, 10560.369, 428.673, 52814.613 24/05/26,19:43:51,03,06,1, 11.9,1,1, 23.260, 10559.497, 429.240, 52813.920 24/05/26,19:43:51,04,06,1, 11.9,1,1, 23.260, 10559.687, 427.910, 52814.795 24/05/26,19:43:51,05,06,1, 11.9,1,1, 23.260, 10559.903, 428.977, 52813.623 24/05/26,19:43:51,06,06,1, 11.9,1,1, 23.260, 10558.825, 428.712, 52813.664 24/05/26,19:43:51,07,06,1, 11.9,1,1, 23.260, 10559.707, 428.066, 52814.454 24/05/26,19:43:51,08,06,1, 11.9,1,1, 23.260, 10559.528, 429.389, 52813.599 24/05/26,19:43:51,09,06,1, 11.9,1,1, 23.260, 10559.244, 428.418, 52814.621 24/05/26,19:43:51,10,06,1, 11.9,1,1, 23.260, 10560.346, 428.645, 52814.638 24/05/26,19:43:51,11,06,1, 11.9,1,1, 23.260, 10559.478, 429.274, 52813.863 24/05/26,19:43:51,12,06,1, 11.9,1,1, 23.260, 10559.644, 427.904, 52814.742 24/05/26,19:43:51,13,06,1, 11.9,1,1, 23.260, 10559.926, 428.937, 52813.599 24/05/26,19:43:51,14,06,1, 11.9,1,1, 23.260, 10558.807, 428.660, 52813.743 24/05/26,19:43:51,15,06,1, 11.9,1,1, 23.260, 10559.632, 428.020, 52814.395 24/05/26,19:43:51,16,06,1, 11.9,1,1, 23.260, 10559.493, 429.405, 52813.584 24/05/26,19:43:51,17,06,1, 11.9,1,1, 23.260, 10559.181, 428.387, 52814.607 24/05/26,19:43:51,18,06,1, 11.9,1,1, 23.260, 10560.329, 428.619, 52814.619 24/05/26,19:43:51,19,06,1, 11.9,1,1, 23.260, 10559.503, 429.298, 52813.965 24/05/26,19:43:52,00,06,1, 11.8,1,1, 23.260, 10559.496, 429.298, 52813.965 24/05/26,19:43:52,01,06,1, 11.8,1,1, 23.260, 10558.998, 428.301, 52814.127 24/05/26,19:43:52,02,06,1, 11.8,1,1, 23.260, 10560.251, 428.331, 52814.424 24/05/26,19:43:52,03,06,1, 11.8,1,1, 23.260, 10559.698, 429.255, 52813.897 24/05/26,19:43:52,04,06,1, 11.8,1,1, 23.260, 10559.693, 427.889, 52814.688 24/05/26,19:43:52,05,06,1, 11.8,1,1, 23.260, 10560.261, 428.694, 52813.844 24/05/26,19:43:52,06,06,1, 11.8,1,1, 23.260, 10559.070, 428.680, 52813.595 24/05/26,19:43:52,07,06,1, 11.8,1,1, 23.260, 10559.595, 427.752, 52814.201 24/05/26,19:43:52,08,06,1, 11.8,1,1, 23.260, 10559.639, 429.095, 52813.345 24/05/26,19:43:52,09,06,1, 11.8,1,1, 23.260, 10558.991, 428.353, 52814.120 24/05/26,19:43:52,10,06,1, 11.8,1,1, 23.260, 10560.184, 428.291, 52814.536 24/05/26,19:43:52,11,06,1, 11.8,1,1, 23.260, 10559.687, 429.279, 52813.834 24/05/26,19:43:52,12,06,1, 11.8,1,1, 23.260, 10559.651, 427.916, 52814.763 24/05/26,19:43:52,13,06,1, 11.8,1,1, 23.260, 10560.305, 428.636, 52813.944 24/05/26,19:43:52,14,06,1, 11.8,1,1, 23.260, 10559.114, 428.725, 52813.579 24/05/26,19:43:52,15,06,1, 11.8,1,1, 23.260, 10559.668, 427.763, 52814.392 24/05/26,19:43:52,16,06,1, 11.8,1,1, 23.260, 10559.610, 429.070, 52813.298 24/05/26,19:43:52,17,06,1, 11.8,1,1, 23.260, 10559.009, 428.308, 52814.086 24/05/26,19:43:52,18,06,1, 11.8,1,1, 23.260, 10560.228, 428.241, 52814.485 24/05/26,19:43:52,19,06,1, 11.8,1,1, 23.260, 10559.698, 429.280, 52813.831 24/05/26,19:43:53,00,07,1, 11.9,1,1, 23.254, 10559.696, 429.280, 52813.831 24/05/26,19:43:53,01,07,1, 11.9,1,1, 23.254, 10558.977, 428.246, 52813.710 24/05/26,19:43:53,02,07,1, 11.9,1,1, 23.254, 10560.100, 427.968, 52814.245 24/05/26,19:43:53,03,07,1, 11.9,1,1, 23.254, 10559.847, 429.167, 52813.719 24/05/26,19:43:53,04,07,1, 11.9,1,1, 23.254, 10559.676, 427.870, 52814.668 24/05/26,19:43:53,05,07,1, 11.9,1,1, 23.254, 10560.554, 428.407, 52814.099 24/05/26,19:43:53,06,07,1, 11.9,1,1, 23.254, 10559.468, 428.711, 52813.574 24/05/26,19:43:53,07,07,1, 11.9,1,1, 23.254, 10559.771, 427.540, 52814.220 24/05/26,19:43:53,08,07,1, 11.9,1,1, 23.254, 10559.929, 428.758, 52813.175 24/05/26,19:43:53,09,07,1, 11.9,1,1, 23.254, 10558.978, 428.256, 52813.714 24/05/26,19:43:53,10,07,1, 11.9,1,1, 23.254, 10560.120, 427.942, 52814.296 24/05/26,19:43:53,11,07,1, 11.9,1,1, 23.254, 10559.829, 429.125, 52813.559 24/05/26,19:43:53,12,07,1, 11.9,1,1, 23.254, 10559.684, 427.865, 52814.619 24/05/26,19:43:53,13,07,1, 11.9,1,1, 23.254, 10560.558, 428.369, 52814.196 24/05/26,19:43:53,14,07,1, 11.9,1,1, 23.254, 10559.483, 428.746, 52813.612 24/05/26,19:43:53,15,07,1, 11.9,1,1, 23.254, 10559.771, 427.511, 52814.281 24/05/26,19:43:53,16,07,1, 11.9,1,1, 23.254, 10559.949, 428.739, 52813.266 24/05/26,19:43:53,17,07,1, 11.9,1,1, 23.254, 10558.972, 428.256, 52813.631 24/05/26,19:43:53,18,07,1, 11.9,1,1, 23.254, 10560.105, 427.883, 52814.273 24/05/26,19:43:53,19,07,1, 11.9,1,1, 23.254, 10559.827, 429.124, 52813.632 24/05/26,19:43:54,00,06,1, 11.9,1,1, 23.259, 10559.821, 429.124, 52813.632 24/05/26,19:43:54,01,06,1, 11.9,1,1, 23.259, 10559.158, 428.195, 52813.435 24/05/26,19:43:54,02,06,1, 11.9,1,1, 23.259, 10559.987, 427.573, 52814.154 24/05/26,19:43:54,03,06,1, 11.9,1,1, 23.259, 10559.845, 428.911, 52813.320 24/05/26,19:43:54,04,06,1, 11.9,1,1, 23.259, 10559.550, 427.882, 52814.224 24/05/26,19:43:54,05,06,1, 11.9,1,1, 23.259, 10560.659, 428.109, 52814.172 24/05/26,19:43:54,06,06,1, 11.9,1,1, 23.259, 10559.860, 428.750, 52813.605 24/05/26,19:43:54,07,06,1, 11.9,1,1, 23.259, 10559.884, 427.377, 52814.312 24/05/26,19:43:54,08,06,1, 11.9,1,1, 23.259, 10560.247, 428.440, 52813.314 24/05/26,19:43:54,09,06,1, 11.9,1,1, 23.259, 10559.161, 428.178, 52813.379 24/05/26,19:43:54,10,06,1, 11.9,1,1, 23.259, 10560.008, 427.594, 52814.083 24/05/26,19:43:54,11,06,1, 11.9,1,1, 23.259, 10559.844, 428.879, 52813.110 24/05/26,19:43:54,12,06,1, 11.9,1,1, 23.259, 10559.574, 427.853, 52814.241 24/05/26,19:43:54,13,06,1, 11.9,1,1, 23.259, 10560.652, 428.108, 52814.336 24/05/26,19:43:54,14,06,1, 11.9,1,1, 23.259, 10559.904, 428.736, 52813.658 24/05/26,19:43:54,15,06,1, 11.9,1,1, 23.259, 10559.997, 427.362, 52814.331 24/05/26,19:43:54,16,06,1, 11.9,1,1, 23.259, 10560.295, 428.409, 52813.354 24/05/26,19:43:54,17,06,1, 11.9,1,1, 23.259, 10559.180, 428.222, 52813.429 24/05/26,19:43:54,18,06,1, 11.9,1,1, 23.259, 10559.991, 427.540, 52813.999 24/05/26,19:43:54,19,06,1, 11.9,1,1, 23.259, 10559.887, 428.822, 52813.255 24/05/26,19:43:55,00,07,1, 11.9,1,1, 23.259, 10559.880, 428.822, 52813.255 24/05/26,19:43:55,01,07,1, 11.9,1,1, 23.259, 10559.421, 428.197, 52813.214 24/05/26,19:43:55,02,07,1, 11.9,1,1, 23.259, 10560.020, 427.230, 52813.886 24/05/26,19:43:55,03,07,1, 11.9,1,1, 23.259, 10560.009, 428.637, 52813.117 24/05/26,19:43:55,04,07,1, 11.9,1,1, 23.259, 10559.447, 427.788, 52813.891 24/05/26,19:43:55,05,07,1, 11.9,1,1, 23.259, 10560.615, 427.816, 52814.051 24/05/26,19:43:55,06,07,1, 11.9,1,1, 23.259, 10560.105, 428.760, 52813.550 24/05/26,19:43:55,07,07,1, 11.9,1,1, 23.259, 10560.024, 427.348, 52814.359 24/05/26,19:43:55,08,07,1, 11.9,1,1, 23.259, 10560.658, 428.180, 52813.548 24/05/26,19:43:55,09,07,1, 11.9,1,1, 23.259, 10559.438, 428.135, 52813.164 24/05/26,19:43:55,10,07,1, 11.9,1,1, 23.259, 10560.015, 427.216, 52813.877 24/05/26,19:43:55,11,07,1, 11.9,1,1, 23.259, 10559.977, 428.558, 52813.002 24/05/26,19:43:55,12,07,1, 11.9,1,1, 23.259, 10559.489, 427.769, 52813.841 24/05/26,19:43:55,13,07,1, 11.9,1,1, 23.259, 10560.610, 427.744, 52814.056 24/05/26,19:43:55,14,07,1, 11.9,1,1, 23.259, 10560.111, 428.757, 52813.483 24/05/26,19:43:55,15,07,1, 11.9,1,1, 23.259, 10560.052, 427.316, 52814.314 24/05/26,19:43:55,16,07,1, 11.9,1,1, 23.259, 10560.705, 428.164, 52813.593 24/05/26,19:43:55,17,07,1, 11.9,1,1, 23.259, 10559.451, 428.204, 52813.267 24/05/26,19:43:55,18,07,1, 11.9,1,1, 23.259, 10560.000, 427.182, 52813.883 24/05/26,19:43:55,19,07,1, 11.9,1,1, 23.259, 10560.044, 428.566, 52812.934 24/05/26,19:43:56,00,07,1, 11.9,1,1, 23.257, 10560.038, 428.566, 52812.934 24/05/26,19:43:56,01,07,1, 11.9,1,1, 23.257, 10560.265, 428.219, 52813.550 24/05/26,19:43:56,02,07,1, 11.9,1,1, 23.257, 10559.762, 426.872, 52813.039 24/05/26,19:43:56,03,07,1, 11.9,1,1, 23.257, 10560.294, 428.405, 52813.813 24/05/26,19:43:56,04,07,1, 11.9,1,1, 23.257, 10559.628, 427.664, 52813.173 24/05/26,19:43:56,05,07,1, 11.9,1,1, 23.257, 10560.035, 427.417, 52813.554 24/05/26,19:43:56,06,07,1, 11.9,1,1, 23.257, 10560.646, 428.742, 52814.166 24/05/26,19:43:56,07,07,1, 11.9,1,1, 23.257, 10560.015, 427.199, 52813.474 24/05/26,19:43:56,08,07,1, 11.9,1,1, 23.257, 10560.678, 427.996, 52814.055 24/05/26,19:43:56,09,07,1, 11.9,1,1, 23.257, 10560.320, 428.238, 52813.626 24/05/26,19:43:56,10,07,1, 11.9,1,1, 23.257, 10559.797, 426.926, 52813.076 24/05/26,19:43:56,11,07,1, 11.9,1,1, 23.257, 10560.305, 428.400, 52813.764 24/05/26,19:43:56,12,07,1, 11.9,1,1, 23.257, 10559.688, 427.613, 52813.043 24/05/26,19:43:56,13,07,1, 11.9,1,1, 23.257, 10560.033, 427.381, 52813.546 24/05/26,19:43:56,14,07,1, 11.9,1,1, 23.257, 10560.626, 428.736, 52814.274 24/05/26,19:43:56,15,07,1, 11.9,1,1, 23.257, 10560.023, 427.198, 52813.413 24/05/26,19:43:56,16,07,1, 11.9,1,1, 23.257, 10560.682, 427.940, 52814.152 24/05/26,19:43:56,17,07,1, 11.9,1,1, 23.257, 10560.330, 428.186, 52813.712 24/05/26,19:43:56,18,07,1, 11.9,1,1, 23.257, 10559.768, 426.828, 52812.905 24/05/26,19:43:56,19,07,1, 11.9,1,1, 23.257, 10560.359, 428.342, 52813.699 24/05/26,19:43:57,00,08,1, 11.9,1,1, 23.256, 10560.355, 428.342, 52813.699 24/05/26,19:43:57,01,08,1, 11.9,1,1, 23.256, 10560.713, 428.245, 52813.737 24/05/26,19:43:57,02,08,1, 11.9,1,1, 23.256, 10560.055, 426.750, 52812.970 24/05/26,19:43:57,03,08,1, 11.9,1,1, 23.256, 10560.600, 428.107, 52813.637 24/05/26,19:43:57,04,08,1, 11.9,1,1, 23.256, 10559.931, 427.623, 52812.928 24/05/26,19:43:57,05,08,1, 11.9,1,1, 23.256, 10559.995, 427.062, 52813.078 24/05/26,19:43:57,06,08,1, 11.9,1,1, 23.256, 10560.681, 428.572, 52813.916 24/05/26,19:43:57,07,08,1, 11.9,1,1, 23.256, 10560.126, 427.219, 52813.474 24/05/26,19:43:57,08,08,1, 11.9,1,1, 23.256, 10560.512, 427.733, 52814.035 24/05/26,19:43:57,09,08,1, 11.9,1,1, 23.256, 10561.088, 428.359, 52814.489 24/05/26,19:43:57,10,08,1, 11.9,1,1, 23.256, 10559.752, 426.726, 52812.284 24/05/26,19:43:57,11,08,1, 11.9,1,1, 23.256, 10560.698, 428.318, 52814.723 24/05/26,19:43:57,12,08,1, 11.9,1,1, 23.256, 10560.392, 427.609, 52813.098 24/05/26,19:43:57,13,08,1, 11.9,1,1, 23.256, 10559.554, 426.938, 52812.645 24/05/26,19:43:57,14,08,1, 11.9,1,1, 23.256, 10561.014, 428.656, 52814.995 24/05/26,19:43:57,15,08,1, 11.9,1,1, 23.256, 10560.128, 427.040, 52812.496 24/05/26,19:43:57,16,08,1, 11.9,1,1, 23.256, 10560.327, 427.768, 52814.077 24/05/26,19:43:57,17,08,1, 11.9,1,1, 23.256, 10561.202, 428.414, 52814.450 24/05/26,19:43:57,18,08,1, 11.9,1,1, 23.256, 10559.749, 426.689, 52812.188 24/05/26,19:43:57,19,08,1, 11.9,1,1, 23.256, 10560.703, 428.269, 52814.794 24/05/26,19:43:58,00,07,1, 12.0,1,1, 23.256, 10560.697, 428.269, 52814.794 24/05/26,19:43:58,01,07,1, 12.0,1,1, 23.256, 10561.400, 428.441, 52814.674 24/05/26,19:43:58,02,07,1, 12.0,1,1, 23.256, 10560.017, 426.561, 52812.197 24/05/26,19:43:58,03,07,1, 12.0,1,1, 23.256, 10560.786, 428.027, 52814.525 24/05/26,19:43:58,04,07,1, 12.0,1,1, 23.256, 10560.856, 427.682, 52813.370 24/05/26,19:43:58,05,07,1, 12.0,1,1, 23.256, 10559.705, 426.640, 52812.356 24/05/26,19:43:58,06,07,1, 12.0,1,1, 23.256, 10561.067, 428.407, 52814.890 24/05/26,19:43:58,07,07,1, 12.0,1,1, 23.256, 10560.314, 427.045, 52812.443 24/05/26,19:43:58,08,07,1, 12.0,1,1, 23.256, 10560.285, 427.364, 52813.585 24/05/26,19:43:58,09,07,1, 12.0,1,1, 23.256, 10561.464, 428.420, 52814.743 24/05/26,19:43:58,10,07,1, 12.0,1,1, 23.256, 10560.072, 426.582, 52812.303 24/05/26,19:43:58,11,07,1, 12.0,1,1, 23.256, 10560.785, 427.980, 52814.508 24/05/26,19:43:58,12,07,1, 12.0,1,1, 23.256, 10560.899, 427.696, 52813.452 24/05/26,19:43:58,13,07,1, 12.0,1,1, 23.256, 10559.638, 426.598, 52812.298 24/05/26,19:43:58,14,07,1, 12.0,1,1, 23.256, 10561.049, 428.420, 52814.699 24/05/26,19:43:58,15,07,1, 12.0,1,1, 23.256, 10560.382, 427.092, 52812.450 24/05/26,19:43:58,16,07,1, 12.0,1,1, 23.256, 10560.209, 427.307, 52813.580 24/05/26,19:43:58,17,07,1, 12.0,1,1, 23.256, 10561.458, 428.414, 52814.796 24/05/26,19:43:58,18,07,1, 12.0,1,1, 23.256, 10560.125, 426.630, 52812.259 24/05/26,19:43:58,19,07,1, 12.0,1,1, 23.256, 10560.741, 427.955, 52814.460 24/05/26,19:43:59,00,07,1, 11.9,1,1, 23.256, 10560.739, 427.955, 52814.460 24/05/26,19:43:59,01,07,1, 11.9,1,1, 23.256, 10561.577, 428.322, 52814.705 24/05/26,19:43:59,02,07,1, 11.9,1,1, 23.256, 10560.365, 426.536, 52812.094 24/05/26,19:43:59,03,07,1, 11.9,1,1, 23.256, 10560.892, 427.647, 52814.228 24/05/26,19:43:59,04,07,1, 11.9,1,1, 23.256, 10561.261, 427.754, 52813.611 24/05/26,19:43:59,05,07,1, 11.9,1,1, 23.256, 10559.969, 426.369, 52811.953 24/05/26,19:43:59,06,07,1, 11.9,1,1, 23.256, 10561.165, 428.147, 52814.608 24/05/26,19:43:59,07,07,1, 11.9,1,1, 23.256, 10560.596, 427.051, 52812.538 24/05/26,19:43:59,08,07,1, 11.9,1,1, 23.256, 10560.213, 426.888, 52813.055 24/05/26,19:43:59,09,07,1, 11.9,1,1, 23.256, 10561.548, 428.364, 52814.719 24/05/26,19:43:59,10,07,1, 11.9,1,1, 23.256, 10560.345, 426.617, 52812.244 24/05/26,19:43:59,11,07,1, 11.9,1,1, 23.256, 10560.838, 427.634, 52814.210 24/05/26,19:43:59,12,07,1, 11.9,1,1, 23.256, 10561.345, 427.770, 52813.737 24/05/26,19:43:59,13,07,1, 11.9,1,1, 23.256, 10559.976, 426.343, 52811.953 24/05/26,19:43:59,14,07,1, 11.9,1,1, 23.256, 10561.103, 428.111, 52814.527 24/05/26,19:43:59,15,07,1, 11.9,1,1, 23.256, 10560.693, 427.031, 52812.516 24/05/26,19:43:59,16,07,1, 11.9,1,1, 23.256, 10560.173, 426.860, 52812.992 24/05/26,19:43:59,17,07,1, 11.9,1,1, 23.256, 10561.555, 428.296, 52814.827 24/05/26,19:43:59,18,07,1, 11.9,1,1, 23.256, 10560.402, 426.515, 52812.202 24/05/26,19:43:59,19,07,1, 11.9,1,1, 23.256, 10560.927, 427.571, 52814.128 24/05/26,19:44:00,00,08,1, 11.9,1,1, 23.254, 10560.923, 427.571, 52814.128 24/05/26,19:44:00,01,08,1, 11.9,1,1, 23.254, 10561.640, 428.160, 52814.715 24/05/26,19:44:00,02,08,1, 11.9,1,1, 23.254, 10560.618, 426.506, 52811.996 24/05/26,19:44:00,03,08,1, 11.9,1,1, 23.254, 10560.858, 427.281, 52813.819 24/05/26,19:44:00,04,08,1, 11.9,1,1, 23.254, 10561.793, 427.859, 52814.096 24/05/26,19:44:00,05,08,1, 11.9,1,1, 23.254, 10560.214, 426.183, 52811.637 24/05/26,19:44:00,06,08,1, 11.9,1,1, 23.254, 10561.259, 427.776, 52814.465 24/05/26,19:44:00,07,08,1, 11.9,1,1, 23.254, 10560.921, 426.971, 52812.269 24/05/26,19:44:00,08,08,1, 11.9,1,1, 23.254, 10560.248, 426.447, 52812.501 24/05/26,19:44:00,09,08,1, 11.9,1,1, 23.254, 10561.415, 428.074, 52813.904 24/05/26,19:44:00,10,08,1, 11.9,1,1, 23.254, 10560.654, 426.634, 52812.592 24/05/26,19:44:00,11,08,1, 11.9,1,1, 23.254, 10561.315, 427.149, 52813.632 24/05/26,19:44:00,12,08,1, 11.9,1,1, 23.254, 10561.410, 427.715, 52813.519 24/05/26,19:44:00,13,08,1, 11.9,1,1, 23.254, 10560.572, 426.162, 52812.479 24/05/26,19:44:00,14,08,1, 11.9,1,1, 23.254, 10561.239, 427.591, 52813.474 24/05/26,19:44:00,15,08,1, 11.9,1,1, 23.254, 10560.581, 427.024, 52812.515 24/05/26,19:44:00,16,08,1, 11.9,1,1, 23.254, 10560.503, 426.453, 52812.648 24/05/26,19:44:00,17,08,1, 11.9,1,1, 23.254, 10561.273, 428.024, 52813.615 24/05/26,19:44:00,18,08,1, 11.9,1,1, 23.254, 10560.616, 426.632, 52812.773 24/05/26,19:44:00,19,08,1, 11.9,1,1, 23.254, 10561.312, 427.158, 52813.674 24/05/26,19:44:01,00,08,1, 12.0,1,1, 23.255, 10561.306, 427.158, 52813.674 24/05/26,19:44:01,01,08,1, 12.0,1,1, 23.255, 10561.334, 427.756, 52813.373 24/05/26,19:44:01,02,08,1, 12.0,1,1, 23.255, 10560.710, 426.543, 52812.520 24/05/26,19:44:01,03,08,1, 12.0,1,1, 23.255, 10561.198, 426.812, 52813.319 24/05/26,19:44:01,04,08,1, 12.0,1,1, 23.255, 10561.624, 427.738, 52813.610 24/05/26,19:44:01,05,08,1, 12.0,1,1, 23.255, 10560.853, 426.114, 52812.656 24/05/26,19:44:01,06,08,1, 12.0,1,1, 23.255, 10561.463, 427.231, 52813.431 24/05/26,19:44:01,07,08,1, 12.0,1,1, 23.255, 10560.966, 426.991, 52812.444 24/05/26,19:44:01,08,08,1, 12.0,1,1, 23.255, 10560.580, 426.049, 52812.258 24/05/26,19:44:01,09,08,1, 12.0,1,1, 23.255, 10561.322, 427.746, 52813.406 24/05/26,19:44:01,10,08,1, 12.0,1,1, 23.255, 10560.698, 426.545, 52812.460 24/05/26,19:44:01,11,08,1, 12.0,1,1, 23.255, 10561.226, 426.761, 52813.272 24/05/26,19:44:01,12,08,1, 12.0,1,1, 23.255, 10561.640, 427.715, 52813.535 24/05/26,19:44:01,13,08,1, 12.0,1,1, 23.255, 10560.854, 426.102, 52812.537 24/05/26,19:44:01,14,08,1, 12.0,1,1, 23.255, 10561.461, 427.274, 52813.354 24/05/26,19:44:01,15,08,1, 12.0,1,1, 23.255, 10560.992, 427.025, 52812.575 24/05/26,19:44:01,16,08,1, 12.0,1,1, 23.255, 10560.553, 426.072, 52812.295 24/05/26,19:44:01,17,08,1, 12.0,1,1, 23.255, 10561.332, 427.728, 52813.414 24/05/26,19:44:01,18,08,1, 12.0,1,1, 23.255, 10560.712, 426.573, 52812.457 24/05/26,19:44:01,19,08,1, 12.0,1,1, 23.255, 10561.246, 426.778, 52813.318 24/05/26,19:44:02,00,08,1, 11.9,1,1, 23.256, 10561.240, 426.778, 52813.318 24/05/26,19:44:02,01,08,1, 11.9,1,1, 23.256, 10561.382, 427.428, 52813.133 24/05/26,19:44:02,02,08,1, 11.9,1,1, 23.256, 10560.771, 426.478, 52812.236 24/05/26,19:44:02,03,08,1, 11.9,1,1, 23.256, 10561.106, 426.471, 52812.868 24/05/26,19:44:02,04,08,1, 11.9,1,1, 23.256, 10561.742, 427.672, 52813.477 24/05/26,19:44:02,05,08,1, 11.9,1,1, 23.256, 10561.030, 426.044, 52812.393 24/05/26,19:44:02,06,08,1, 11.9,1,1, 23.256, 10561.630, 426.899, 52813.360 24/05/26,19:44:02,07,08,1, 11.9,1,1, 23.256, 10561.304, 427.029, 52812.689 24/05/26,19:44:02,08,08,1, 11.9,1,1, 23.256, 10560.719, 425.796, 52811.978 24/05/26,19:44:02,09,08,1, 11.9,1,1, 23.256, 10561.426, 427.404, 52813.113 24/05/26,19:44:02,10,08,1, 11.9,1,1, 23.256, 10560.761, 426.513, 52812.227 24/05/26,19:44:02,11,08,1, 11.9,1,1, 23.256, 10561.113, 426.409, 52812.802 24/05/26,19:44:02,12,08,1, 11.9,1,1, 23.256, 10561.727, 427.673, 52813.474 24/05/26,19:44:02,13,08,1, 11.9,1,1, 23.256, 10561.017, 426.079, 52812.399 24/05/26,19:44:02,14,08,1, 11.9,1,1, 23.256, 10561.721, 426.994, 52813.381 24/05/26,19:44:02,15,08,1, 11.9,1,1, 23.256, 10561.385, 427.038, 52812.748 24/05/26,19:44:02,16,08,1, 11.9,1,1, 23.256, 10560.704, 425.782, 52811.998 24/05/26,19:44:02,17,08,1, 11.9,1,1, 23.256, 10561.407, 427.416, 52813.094 24/05/26,19:44:02,18,08,1, 11.9,1,1, 23.256, 10560.764, 426.514, 52812.178 24/05/26,19:44:02,19,08,1, 11.9,1,1, 23.256, 10561.063, 426.396, 52812.827 24/05/26,19:44:03,00,09,1, 12.0,1,1, 23.257, 10561.056, 426.396, 52812.827 24/05/26,19:44:03,01,09,1, 12.0,1,1, 23.257, 10561.594, 427.172, 52812.931 24/05/26,19:44:03,02,09,1, 12.0,1,1, 23.257, 10560.955, 426.486, 52812.069 24/05/26,19:44:03,03,09,1, 12.0,1,1, 23.257, 10560.994, 426.064, 52812.299 24/05/26,19:44:03,04,09,1, 12.0,1,1, 23.257, 10561.785, 427.571, 52813.379 24/05/26,19:44:03,05,09,1, 12.0,1,1, 23.257, 10561.131, 426.049, 52812.324 24/05/26,19:44:03,06,09,1, 12.0,1,1, 23.257, 10561.788, 426.737, 52813.239 24/05/26,19:44:03,07,09,1, 12.0,1,1, 23.257, 10561.707, 427.104, 52812.840 24/05/26,19:44:03,08,09,1, 12.0,1,1, 23.257, 10560.969, 425.669, 52811.925 24/05/26,19:44:03,09,09,1, 12.0,1,1, 23.257, 10561.589, 427.113, 52812.960 24/05/26,19:44:03,10,09,1, 12.0,1,1, 23.257, 10560.975, 426.501, 52812.080 24/05/26,19:44:03,11,09,1, 12.0,1,1, 23.257, 10561.021, 426.042, 52812.309 24/05/26,19:44:03,12,09,1, 12.0,1,1, 23.257, 10561.771, 427.518, 52813.332 24/05/26,19:44:03,13,09,1, 12.0,1,1, 23.257, 10561.161, 426.067, 52812.313 24/05/26,19:44:03,14,09,1, 12.0,1,1, 23.257, 10561.845, 426.685, 52813.259 24/05/26,19:44:03,15,09,1, 12.0,1,1, 23.257, 10561.800, 427.110, 52813.039 24/05/26,19:44:03,16,09,1, 12.0,1,1, 23.257, 10560.980, 425.637, 52812.029 24/05/26,19:44:03,17,09,1, 12.0,1,1, 23.257, 10561.558, 427.117, 52812.975 24/05/26,19:44:03,18,09,1, 12.0,1,1, 23.257, 10561.049, 426.458, 52812.011 24/05/26,19:44:03,19,09,1, 12.0,1,1, 23.257, 10561.020, 426.011, 52812.246 24/05/26,19:44:04,00,08,1, 11.9,1,1, 23.253, 10561.014, 426.011, 52812.246 24/05/26,19:44:04,01,08,1, 11.9,1,1, 23.253, 10561.824, 426.844, 52812.858 24/05/26,19:44:04,02,08,1, 11.9,1,1, 23.253, 10561.285, 426.455, 52812.048 24/05/26,19:44:04,03,08,1, 11.9,1,1, 23.253, 10561.026, 425.680, 52811.996 24/05/26,19:44:04,04,08,1, 11.9,1,1, 23.253, 10561.874, 427.327, 52813.085 24/05/26,19:44:04,05,08,1, 11.9,1,1, 23.253, 10561.245, 426.026, 52812.037 24/05/26,19:44:04,06,08,1, 11.9,1,1, 23.253, 10561.831, 426.413, 52812.937 24/05/26,19:44:04,07,08,1, 11.9,1,1, 23.253, 10562.087, 427.128, 52813.104 24/05/26,19:44:04,08,08,1, 11.9,1,1, 23.253, 10561.247, 425.492, 52811.940 24/05/26,19:44:04,09,08,1, 11.9,1,1, 23.253, 10561.924, 426.818, 52812.851 24/05/26,19:44:04,10,08,1, 11.9,1,1, 23.253, 10561.340, 426.445, 52812.109 24/05/26,19:44:04,11,08,1, 11.9,1,1, 23.253, 10561.066, 425.672, 52812.074 24/05/26,19:44:04,12,08,1, 11.9,1,1, 23.253, 10561.877, 427.268, 52813.084 24/05/26,19:44:04,13,08,1, 11.9,1,1, 23.253, 10561.213, 425.951, 52811.963 24/05/26,19:44:04,14,08,1, 11.9,1,1, 23.253, 10561.832, 426.379, 52812.922 24/05/26,19:44:04,15,08,1, 11.9,1,1, 23.253, 10562.139, 427.107, 52813.099 24/05/26,19:44:04,16,08,1, 11.9,1,1, 23.253, 10561.323, 425.456, 52811.927 24/05/26,19:44:04,17,08,1, 11.9,1,1, 23.253, 10561.878, 426.823, 52812.955 24/05/26,19:44:04,18,08,1, 11.9,1,1, 23.253, 10561.368, 426.407, 52811.981 24/05/26,19:44:04,19,08,1, 11.9,1,1, 23.253, 10561.085, 425.572, 52811.793 24/05/26,19:44:05,00,08,1, 12.0,1,1, 23.249, 10561.081, 425.572, 52811.793 24/05/26,19:44:05,01,08,1, 12.0,1,1, 23.249, 10562.178, 426.554, 52812.865 24/05/26,19:44:05,02,08,1, 12.0,1,1, 23.249, 10561.742, 426.374, 52812.142 24/05/26,19:44:05,03,08,1, 12.0,1,1, 23.249, 10561.203, 425.359, 52811.738 24/05/26,19:44:05,04,08,1, 12.0,1,1, 23.249, 10562.019, 427.015, 52812.850 24/05/26,19:44:05,05,08,1, 12.0,1,1, 23.249, 10561.383, 425.915, 52811.852 24/05/26,19:44:05,06,08,1, 12.0,1,1, 23.249, 10561.857, 426.028, 52812.582 24/05/26,19:44:05,07,08,1, 12.0,1,1, 23.249, 10562.371, 427.088, 52813.090 24/05/26,19:44:05,08,08,1, 12.0,1,1, 23.249, 10561.574, 425.460, 52811.950 24/05/26,19:44:05,09,08,1, 12.0,1,1, 23.249, 10562.222, 426.545, 52812.810 24/05/26,19:44:05,10,08,1, 12.0,1,1, 23.249, 10561.718, 426.390, 52812.033 24/05/26,19:44:05,11,08,1, 12.0,1,1, 23.249, 10561.274, 425.330, 52811.563 24/05/26,19:44:05,12,08,1, 12.0,1,1, 23.249, 10562.036, 427.015, 52812.890 24/05/26,19:44:05,13,08,1, 12.0,1,1, 23.249, 10561.416, 425.890, 52811.749 24/05/26,19:44:05,14,08,1, 12.0,1,1, 23.249, 10561.805, 425.979, 52812.544 24/05/26,19:44:05,15,08,1, 12.0,1,1, 23.249, 10562.410, 427.073, 52813.163 24/05/26,19:44:05,16,08,1, 12.0,1,1, 23.249, 10561.629, 425.427, 52812.006 24/05/26,19:44:05,17,08,1, 12.0,1,1, 23.249, 10562.222, 426.452, 52812.883 24/05/26,19:44:05,18,08,1, 12.0,1,1, 23.249, 10561.825, 426.381, 52812.166 24/05/26,19:44:05,19,08,1, 12.0,1,1, 23.249, 10561.267, 425.307, 52811.650 24/05/26,19:44:06,00,08,1, 12.0,1,1, 23.252, 10561.265, 425.307, 52811.650 24/05/26,19:44:06,01,08,1, 12.0,1,1, 23.252, 10562.469, 426.275, 52812.838 24/05/26,19:44:06,02,08,1, 12.0,1,1, 23.252, 10562.197, 426.382, 52812.203 24/05/26,19:44:06,03,08,1, 12.0,1,1, 23.252, 10561.518, 425.095, 52811.420 24/05/26,19:44:06,04,08,1, 12.0,1,1, 23.252, 10562.235, 426.698, 52812.613 24/05/26,19:44:06,05,08,1, 12.0,1,1, 23.252, 10561.592, 425.820, 52811.614 24/05/26,19:44:06,06,08,1, 12.0,1,1, 23.252, 10561.892, 425.690, 52812.206 24/05/26,19:44:06,07,08,1, 12.0,1,1, 23.252, 10562.540, 427.019, 52813.016 24/05/26,19:44:06,08,08,1, 12.0,1,1, 23.252, 10561.842, 425.390, 52811.908 24/05/26,19:44:06,09,08,1, 12.0,1,1, 23.252, 10562.526, 426.207, 52812.863 24/05/26,19:44:06,10,08,1, 12.0,1,1, 23.252, 10562.237, 426.368, 52812.257 24/05/26,19:44:06,11,08,1, 12.0,1,1, 23.252, 10561.586, 425.118, 52811.466 24/05/26,19:44:06,12,08,1, 12.0,1,1, 23.252, 10562.268, 426.751, 52812.539 24/05/26,19:44:06,13,08,1, 12.0,1,1, 23.252, 10561.656, 425.816, 52811.671 24/05/26,19:44:06,14,08,1, 12.0,1,1, 23.252, 10561.835, 425.633, 52812.133 24/05/26,19:44:06,15,08,1, 12.0,1,1, 23.252, 10562.522, 426.969, 52812.925 24/05/26,19:44:06,16,08,1, 12.0,1,1, 23.252, 10561.868, 425.419, 52811.859 24/05/26,19:44:06,17,08,1, 12.0,1,1, 23.252, 10562.536, 426.186, 52812.736 24/05/26,19:44:06,18,08,1, 12.0,1,1, 23.252, 10562.315, 426.391, 52812.297 24/05/26,19:44:06,19,08,1, 12.0,1,1, 23.252, 10561.642, 425.095, 52811.458 24/05/26,19:44:07,00,08,1, 12.0,1,1, 23.253, 10561.640, 425.095, 52811.458 24/05/26,19:44:07,01,08,1, 12.0,1,1, 23.253, 10562.685, 426.049, 52812.615 24/05/26,19:44:07,02,08,1, 12.0,1,1, 23.253, 10562.652, 426.443, 52812.373 24/05/26,19:44:07,03,08,1, 12.0,1,1, 23.253, 10561.909, 424.918, 52811.389 24/05/26,19:44:07,04,08,1, 12.0,1,1, 23.253, 10562.526, 426.384, 52812.356 24/05/26,19:44:07,05,08,1, 12.0,1,1, 23.253, 10561.857, 425.830, 52811.529 24/05/26,19:44:07,06,08,1, 12.0,1,1, 23.253, 10561.895, 425.302, 52811.779 24/05/26,19:44:07,07,08,1, 12.0,1,1, 23.253, 10562.669, 426.839, 52812.711 24/05/26,19:44:07,08,08,1, 12.0,1,1, 23.253, 10562.072, 425.378, 52811.748 24/05/26,19:44:07,09,08,1, 12.0,1,1, 23.253, 10562.712, 425.996, 52812.642 24/05/26,19:44:07,10,08,1, 12.0,1,1, 23.253, 10562.699, 426.448, 52812.326 24/05/26,19:44:07,11,08,1, 12.0,1,1, 23.253, 10561.890, 424.928, 52811.427 24/05/26,19:44:07,12,08,1, 12.0,1,1, 23.253, 10562.573, 426.372, 52812.390 24/05/26,19:44:07,13,08,1, 12.0,1,1, 23.253, 10561.930, 425.825, 52811.499 24/05/26,19:44:07,14,08,1, 12.0,1,1, 23.253, 10561.924, 425.258, 52811.670 24/05/26,19:44:07,15,08,1, 12.0,1,1, 23.253, 10562.678, 426.792, 52812.699 24/05/26,19:44:07,16,08,1, 12.0,1,1, 23.253, 10562.089, 425.385, 52811.727 24/05/26,19:44:07,17,08,1, 12.0,1,1, 23.253, 10562.747, 426.012, 52812.639 24/05/26,19:44:07,18,08,1, 12.0,1,1, 23.253, 10562.729, 426.438, 52812.392 24/05/26,19:44:07,19,08,1, 12.0,1,1, 23.253, 10561.942, 424.890, 52811.395 24/05/26,19:44:08,00,08,1, 11.9,1,1, 23.250, 10561.941, 424.890, 52811.395 24/05/26,19:44:08,01,08,1, 11.9,1,1, 23.250, 10562.716, 425.708, 52812.425 24/05/26,19:44:08,02,08,1, 11.9,1,1, 23.250, 10562.975, 426.420, 52812.507 24/05/26,19:44:08,03,08,1, 11.9,1,1, 23.250, 10562.237, 424.853, 52811.334 24/05/26,19:44:08,04,08,1, 11.9,1,1, 23.250, 10562.838, 426.092, 52812.231 24/05/26,19:44:08,05,08,1, 11.9,1,1, 23.250, 10562.278, 425.730, 52811.466 24/05/26,19:44:08,06,08,1, 11.9,1,1, 23.250, 10561.990, 424.970, 52811.331 24/05/26,19:44:08,07,08,1, 11.9,1,1, 23.250, 10562.807, 426.630, 52812.453 24/05/26,19:44:08,08,08,1, 11.9,1,1, 23.250, 10562.154, 425.304, 52811.439 24/05/26,19:44:08,09,08,1, 11.9,1,1, 23.250, 10562.785, 425.650, 52812.305 24/05/26,19:44:08,10,08,1, 11.9,1,1, 23.250, 10563.077, 426.426, 52812.507 24/05/26,19:44:08,11,08,1, 11.9,1,1, 23.250, 10562.306, 424.842, 52811.483 24/05/26,19:44:08,12,08,1, 11.9,1,1, 23.250, 10562.825, 426.069, 52812.246 24/05/26,19:44:08,13,08,1, 11.9,1,1, 23.250, 10562.293, 425.717, 52811.448 24/05/26,19:44:08,14,08,1, 11.9,1,1, 23.250, 10562.006, 424.944, 52811.287 24/05/26,19:44:08,15,08,1, 11.9,1,1, 23.250, 10562.815, 426.577, 52812.408 24/05/26,19:44:08,16,08,1, 11.9,1,1, 23.250, 10562.224, 425.301, 52811.496 24/05/26,19:44:08,17,08,1, 11.9,1,1, 23.250, 10562.793, 425.641, 52812.381 24/05/26,19:44:08,18,08,1, 11.9,1,1, 23.250, 10563.054, 426.451, 52812.568 24/05/26,19:44:08,19,08,1, 11.9,1,1, 23.250, 10562.268, 424.790, 52811.355 24/05/26,19:44:09,00,08,1, 12.0,1,1, 23.250, 10562.266, 424.790, 52811.355 24/05/26,19:44:09,01,08,1, 12.0,1,1, 23.250, 10562.755, 425.377, 52811.969 24/05/26,19:44:09,02,08,1, 12.0,1,1, 23.250, 10563.242, 426.415, 52812.445 24/05/26,19:44:09,03,08,1, 12.0,1,1, 23.250, 10562.539, 424.807, 52811.296 24/05/26,19:44:09,04,08,1, 12.0,1,1, 23.250, 10563.113, 425.882, 52812.260 24/05/26,19:44:09,05,08,1, 12.0,1,1, 23.250, 10562.666, 425.762, 52811.503 24/05/26,19:44:09,06,08,1, 12.0,1,1, 23.250, 10562.183, 424.662, 52811.056 24/05/26,19:44:09,07,08,1, 12.0,1,1, 23.250, 10562.893, 426.357, 52812.126 24/05/26,19:44:09,08,08,1, 12.0,1,1, 23.250, 10562.362, 425.205, 52811.223 24/05/26,19:44:09,09,08,1, 12.0,1,1, 23.250, 10562.773, 425.362, 52812.032 24/05/26,19:44:09,10,08,1, 12.0,1,1, 23.250, 10563.235, 426.421, 52812.570 24/05/26,19:44:09,11,08,1, 12.0,1,1, 23.250, 10562.509, 424.748, 52811.377 24/05/26,19:44:09,12,08,1, 12.0,1,1, 23.250, 10563.114, 425.795, 52812.246 24/05/26,19:44:09,13,08,1, 12.0,1,1, 23.250, 10562.751, 425.771, 52811.505 24/05/26,19:44:09,14,08,1, 12.0,1,1, 23.250, 10562.215, 424.606, 52811.062 24/05/26,19:44:09,15,08,1, 12.0,1,1, 23.250, 10562.937, 426.282, 52812.131 24/05/26,19:44:09,16,08,1, 12.0,1,1, 23.250, 10562.361, 425.219, 52811.167 24/05/26,19:44:09,17,08,1, 12.0,1,1, 23.250, 10562.807, 425.296, 52811.918 24/05/26,19:44:09,18,08,1, 12.0,1,1, 23.250, 10563.300, 426.414, 52812.497 24/05/26,19:44:09,19,08,1, 12.0,1,1, 23.250, 10562.548, 424.722, 52811.318 24/05/26,19:44:10,00,08,1, 11.9,1,1, 23.249, 10562.541, 424.722, 52811.318 24/05/26,19:44:10,01,08,1, 11.9,1,1, 23.249, 10562.732, 424.977, 52811.568 24/05/26,19:44:10,02,08,1, 11.9,1,1, 23.249, 10563.385, 426.260, 52812.353 24/05/26,19:44:10,03,08,1, 11.9,1,1, 23.249, 10562.703, 424.717, 52811.103 24/05/26,19:44:10,04,08,1, 11.9,1,1, 23.249, 10563.332, 425.585, 52812.106 24/05/26,19:44:10,05,08,1, 11.9,1,1, 23.249, 10563.103, 425.691, 52811.581 24/05/26,19:44:10,06,08,1, 11.9,1,1, 23.249, 10562.416, 424.411, 52810.859 24/05/26,19:44:10,07,08,1, 11.9,1,1, 23.249, 10563.081, 426.020, 52811.977 24/05/26,19:44:10,08,08,1, 11.9,1,1, 23.249, 10562.510, 425.139, 52810.913 24/05/26,19:44:10,09,08,1, 11.9,1,1, 23.249, 10562.754, 424.931, 52811.563 24/05/26,19:44:10,10,08,1, 11.9,1,1, 23.249, 10563.385, 426.295, 52812.399 24/05/26,19:44:10,11,08,1, 11.9,1,1, 23.249, 10562.730, 424.631, 52811.210 24/05/26,19:44:10,12,08,1, 11.9,1,1, 23.249, 10563.335, 425.542, 52812.225 24/05/26,19:44:10,13,08,1, 11.9,1,1, 23.249, 10563.106, 425.674, 52811.665 24/05/26,19:44:10,14,08,1, 11.9,1,1, 23.249, 10562.413, 424.398, 52810.853 24/05/26,19:44:10,15,08,1, 11.9,1,1, 23.249, 10563.085, 425.968, 52812.027 24/05/26,19:44:10,16,08,1, 11.9,1,1, 23.249, 10562.491, 425.115, 52811.014 24/05/26,19:44:10,17,08,1, 11.9,1,1, 23.249, 10562.641, 424.935, 52811.547 24/05/26,19:44:10,18,08,1, 11.9,1,1, 23.249, 10563.414, 426.298, 52812.361 24/05/26,19:44:10,19,08,1, 11.9,1,1, 23.249, 10562.755, 424.712, 52811.308 24/05/26,19:44:11,00,08,1, 11.9,1,1, 23.250, 10562.750, 424.712, 52811.308 24/05/26,19:44:11,01,08,1, 11.9,1,1, 23.250, 10562.637, 424.712, 52811.149 24/05/26,19:44:11,02,08,1, 11.9,1,1, 23.250, 10563.429, 426.219, 52812.180 24/05/26,19:44:11,03,08,1, 11.9,1,1, 23.250, 10562.811, 424.702, 52811.155 24/05/26,19:44:11,04,08,1, 11.9,1,1, 23.250, 10563.425, 425.385, 52812.004 24/05/26,19:44:11,05,08,1, 11.9,1,1, 23.250, 10563.427, 425.726, 52811.808 24/05/26,19:44:11,06,08,1, 11.9,1,1, 23.250, 10562.602, 424.264, 52810.743 24/05/26,19:44:11,07,08,1, 11.9,1,1, 23.250, 10563.227, 425.738, 52811.962 24/05/26,19:44:11,08,08,1, 11.9,1,1, 23.250, 10562.619, 425.088, 52810.914 24/05/26,19:44:11,09,08,1, 11.9,1,1, 23.250, 10562.655, 424.676, 52811.051 24/05/26,19:44:11,10,08,1, 11.9,1,1, 23.250, 10563.441, 426.177, 52812.177 24/05/26,19:44:11,11,08,1, 11.9,1,1, 23.250, 10562.781, 424.645, 52811.151 24/05/26,19:44:11,12,08,1, 11.9,1,1, 23.250, 10563.388, 425.267, 52811.954 24/05/26,19:44:11,13,08,1, 11.9,1,1, 23.250, 10563.442, 425.753, 52811.753 24/05/26,19:44:11,14,08,1, 11.9,1,1, 23.250, 10562.593, 424.248, 52810.650 24/05/26,19:44:11,15,08,1, 11.9,1,1, 23.250, 10563.280, 425.733, 52811.836 24/05/26,19:44:11,16,08,1, 11.9,1,1, 23.250, 10562.734, 425.049, 52810.824 24/05/26,19:44:11,17,08,1, 11.9,1,1, 23.250, 10562.622, 424.599, 52811.168 24/05/26,19:44:11,18,08,1, 11.9,1,1, 23.250, 10563.478, 426.103, 52812.227 24/05/26,19:44:11,19,08,1, 11.9,1,1, 23.250, 10562.806, 424.630, 52811.003 24/05/26,19:44:12,00,08,1, 11.9,1,1, 23.249, 10562.800, 424.630, 52811.003 24/05/26,19:44:12,01,08,1, 11.9,1,1, 23.249, 10562.603, 424.348, 52810.779 24/05/26,19:44:12,02,08,1, 11.9,1,1, 23.249, 10563.494, 425.977, 52811.922 24/05/26,19:44:12,03,08,1, 11.9,1,1, 23.249, 10562.855, 424.634, 52810.882 24/05/26,19:44:12,04,08,1, 11.9,1,1, 23.249, 10563.407, 425.092, 52811.717 24/05/26,19:44:12,05,08,1, 11.9,1,1, 23.249, 10563.656, 425.798, 52811.897 24/05/26,19:44:12,06,08,1, 11.9,1,1, 23.249, 10562.828, 424.149, 52810.627 24/05/26,19:44:12,07,08,1, 11.9,1,1, 23.249, 10563.496, 425.543, 52811.803 24/05/26,19:44:12,08,08,1, 11.9,1,1, 23.249, 10562.880, 425.064, 52810.814 24/05/26,19:44:12,09,08,1, 11.9,1,1, 23.249, 10562.616, 424.375, 52810.724 24/05/26,19:44:12,10,08,1, 11.9,1,1, 23.249, 10563.498, 425.941, 52811.873 24/05/26,19:44:12,11,08,1, 11.9,1,1, 23.249, 10562.859, 424.638, 52810.897 24/05/26,19:44:12,12,08,1, 11.9,1,1, 23.249, 10563.428, 425.041, 52811.867 24/05/26,19:44:12,13,08,1, 11.9,1,1, 23.249, 10563.661, 425.761, 52811.917 24/05/26,19:44:12,14,08,1, 11.9,1,1, 23.249, 10562.833, 424.145, 52810.636 24/05/26,19:44:12,15,08,1, 11.9,1,1, 23.249, 10563.502, 425.453, 52811.764 24/05/26,19:44:12,16,08,1, 11.9,1,1, 23.249, 10562.892, 425.067, 52810.906 24/05/26,19:44:12,17,08,1, 11.9,1,1, 23.249, 10562.583, 424.330, 52810.640 24/05/26,19:44:12,18,08,1, 11.9,1,1, 23.249, 10563.475, 425.949, 52812.032 24/05/26,19:44:12,19,08,1, 11.9,1,1, 23.249, 10562.856, 424.632, 52810.896 24/05/26,19:44:13,00,08,1, 12.0,1,1, 23.245, 10562.850, 424.632, 52810.896 24/05/26,19:44:13,01,08,1, 12.0,1,1, 23.245, 10562.710, 424.110, 52810.441 24/05/26,19:44:13,02,08,1, 12.0,1,1, 23.245, 10563.476, 425.799, 52811.726 24/05/26,19:44:13,03,08,1, 12.0,1,1, 23.245, 10562.907, 424.581, 52810.727 24/05/26,19:44:13,04,08,1, 12.0,1,1, 23.245, 10563.304, 424.811, 52811.482 24/05/26,19:44:13,05,08,1, 12.0,1,1, 23.245, 10563.808, 425.771, 52811.900 24/05/26,19:44:13,06,08,1, 12.0,1,1, 23.245, 10563.080, 424.103, 52810.659 24/05/26,19:44:13,07,08,1, 12.0,1,1, 23.245, 10563.627, 425.295, 52811.690 24/05/26,19:44:13,08,08,1, 12.0,1,1, 23.245, 10563.184, 425.082, 52810.900 24/05/26,19:44:13,09,08,1, 12.0,1,1, 23.245, 10562.710, 424.055, 52810.408 24/05/26,19:44:13,10,08,1, 12.0,1,1, 23.245, 10563.491, 425.735, 52811.691 24/05/26,19:44:13,11,08,1, 12.0,1,1, 23.245, 10562.916, 424.547, 52810.713 24/05/26,19:44:13,12,08,1, 12.0,1,1, 23.245, 10563.373, 424.815, 52811.528 24/05/26,19:44:13,13,08,1, 12.0,1,1, 23.245, 10563.852, 425.784, 52811.968 24/05/26,19:44:13,14,08,1, 12.0,1,1, 23.245, 10563.066, 424.112, 52810.742 24/05/26,19:44:13,15,08,1, 12.0,1,1, 23.245, 10563.665, 425.267, 52811.679 24/05/26,19:44:13,16,08,1, 12.0,1,1, 23.245, 10563.188, 425.052, 52810.805 24/05/26,19:44:13,17,08,1, 12.0,1,1, 23.245, 10562.749, 424.062, 52810.393 24/05/26,19:44:13,18,08,1, 12.0,1,1, 23.245, 10563.566, 425.715, 52811.705 24/05/26,19:44:13,19,08,1, 12.0,1,1, 23.245, 10562.905, 424.561, 52810.575 24/05/26,19:44:14,00,08,1, 11.9,1,1, 23.249, 10562.900, 424.561, 52810.575 24/05/26,19:44:14,01,08,1, 11.9,1,1, 23.249, 10562.860, 423.830, 52809.626 24/05/26,19:44:14,02,08,1, 11.9,1,1, 23.249, 10563.414, 425.545, 52811.441 24/05/26,19:44:14,03,08,1, 11.9,1,1, 23.249, 10563.268, 424.536, 52810.800 24/05/26,19:44:14,04,08,1, 11.9,1,1, 23.249, 10563.072, 424.433, 52810.550 24/05/26,19:44:14,05,08,1, 11.9,1,1, 23.249, 10563.935, 425.793, 52812.339 24/05/26,19:44:14,06,08,1, 11.9,1,1, 23.249, 10563.437, 424.073, 52810.501 24/05/26,19:44:14,07,08,1, 11.9,1,1, 23.249, 10563.465, 425.034, 52811.297 24/05/26,19:44:14,08,08,1, 11.9,1,1, 23.249, 10563.739, 425.163, 52811.611 24/05/26,19:44:14,09,08,1, 11.9,1,1, 23.249, 10562.851, 423.799, 52809.764 24/05/26,19:44:14,10,08,1, 11.9,1,1, 23.249, 10563.349, 425.559, 52811.571 24/05/26,19:44:14,11,08,1, 11.9,1,1, 23.249, 10563.297, 424.577, 52810.779 24/05/26,19:44:14,12,08,1, 11.9,1,1, 23.249, 10563.079, 424.455, 52810.526 24/05/26,19:44:14,13,08,1, 11.9,1,1, 23.249, 10564.006, 425.820, 52812.340 24/05/26,19:44:14,14,08,1, 11.9,1,1, 23.249, 10563.447, 424.091, 52810.555 24/05/26,19:44:14,15,08,1, 11.9,1,1, 23.249, 10563.537, 425.007, 52811.252 24/05/26,19:44:14,16,08,1, 11.9,1,1, 23.249, 10563.799, 425.187, 52811.553 24/05/26,19:44:14,17,08,1, 11.9,1,1, 23.249, 10562.857, 423.781, 52809.705 24/05/26,19:44:14,18,08,1, 11.9,1,1, 23.249, 10563.389, 425.533, 52811.563 24/05/26,19:44:14,19,08,1, 11.9,1,1, 23.249, 10563.305, 424.562, 52810.639 24/05/26,19:44:15,00,08,1, 11.9,1,1, 23.241, 10563.301, 424.562, 52810.639 24/05/26,19:44:15,01,08,1, 11.9,1,1, 23.241, 10563.069, 423.673, 52809.660 24/05/26,19:44:15,02,08,1, 11.9,1,1, 23.241, 10563.458, 425.329, 52811.372 24/05/26,19:44:15,03,08,1, 11.9,1,1, 23.241, 10563.419, 424.555, 52810.681 24/05/26,19:44:15,04,08,1, 11.9,1,1, 23.241, 10563.026, 424.206, 52810.092 24/05/26,19:44:15,05,08,1, 11.9,1,1, 23.241, 10563.985, 425.713, 52812.126 24/05/26,19:44:15,06,08,1, 11.9,1,1, 23.241, 10563.582, 424.031, 52810.468 24/05/26,19:44:15,07,08,1, 11.9,1,1, 23.241, 10563.678, 424.802, 52811.095 24/05/26,19:44:15,08,08,1, 11.9,1,1, 23.241, 10564.024, 425.205, 52811.625 24/05/26,19:44:15,09,08,1, 11.9,1,1, 23.241, 10563.135, 423.672, 52809.721 24/05/26,19:44:15,10,08,1, 11.9,1,1, 23.241, 10563.497, 425.289, 52811.419 24/05/26,19:44:15,11,08,1, 11.9,1,1, 23.241, 10563.404, 424.560, 52810.678 24/05/26,19:44:15,12,08,1, 11.9,1,1, 23.241, 10563.019, 424.140, 52810.177 24/05/26,19:44:15,13,08,1, 11.9,1,1, 23.241, 10563.949, 425.698, 52812.120 24/05/26,19:44:15,14,08,1, 11.9,1,1, 23.241, 10563.579, 424.037, 52810.421 24/05/26,19:44:15,15,08,1, 11.9,1,1, 23.241, 10563.675, 424.759, 52811.023 24/05/26,19:44:15,16,08,1, 11.9,1,1, 23.241, 10564.094, 425.195, 52811.672 24/05/26,19:44:15,17,08,1, 11.9,1,1, 23.241, 10563.087, 423.646, 52809.631 24/05/26,19:44:15,18,08,1, 11.9,1,1, 23.241, 10563.572, 425.276, 52811.347 24/05/26,19:44:15,19,08,1, 11.9,1,1, 23.241, 10563.452, 424.567, 52810.672 24/05/26,19:44:16,00,08,1, 12.0,1,1, 23.246, 10563.451, 424.567, 52810.672 24/05/26,19:44:16,01,08,1, 12.0,1,1, 23.246, 10563.374, 423.584, 52809.672 24/05/26,19:44:16,02,08,1, 12.0,1,1, 23.246, 10563.659, 425.001, 52811.106 24/05/26,19:44:16,03,08,1, 12.0,1,1, 23.246, 10563.569, 424.575, 52810.757 24/05/26,19:44:16,04,08,1, 12.0,1,1, 23.246, 10562.994, 423.802, 52809.664 24/05/26,19:44:16,05,08,1, 12.0,1,1, 23.246, 10563.900, 425.533, 52811.687 24/05/26,19:44:16,06,08,1, 12.0,1,1, 23.246, 10563.683, 424.090, 52810.479 24/05/26,19:44:16,07,08,1, 12.0,1,1, 23.246, 10563.690, 424.532, 52810.844 24/05/26,19:44:16,08,08,1, 12.0,1,1, 23.246, 10564.292, 425.315, 52811.879 24/05/26,19:44:16,09,08,1, 12.0,1,1, 23.246, 10563.387, 423.560, 52809.765 24/05/26,19:44:16,10,08,1, 12.0,1,1, 23.246, 10563.636, 425.069, 52811.058 24/05/26,19:44:16,11,08,1, 12.0,1,1, 23.246, 10563.673, 424.592, 52810.715 24/05/26,19:44:16,12,08,1, 12.0,1,1, 23.246, 10563.029, 423.813, 52809.685 24/05/26,19:44:16,13,08,1, 12.0,1,1, 23.246, 10563.880, 425.527, 52811.683 24/05/26,19:44:16,14,08,1, 12.0,1,1, 23.246, 10563.648, 424.076, 52810.503 24/05/26,19:44:16,15,08,1, 12.0,1,1, 23.246, 10563.699, 424.513, 52810.870 24/05/26,19:44:16,16,08,1, 12.0,1,1, 23.246, 10564.235, 425.371, 52811.899 24/05/26,19:44:16,17,08,1, 12.0,1,1, 23.246, 10563.433, 423.614, 52809.802 24/05/26,19:44:16,18,08,1, 12.0,1,1, 23.246, 10563.658, 424.983, 52811.103 24/05/26,19:44:16,19,08,1, 12.0,1,1, 23.246, 10563.627, 424.598, 52810.644 24/05/26,19:44:17,00,08,1, 11.9,1,1, 23.245, 10563.626, 424.598, 52810.644 24/05/26,19:44:17,01,08,1, 11.9,1,1, 23.245, 10563.612, 423.579, 52809.955 24/05/26,19:44:17,02,08,1, 11.9,1,1, 23.245, 10563.757, 424.783, 52810.925 24/05/26,19:44:17,03,08,1, 11.9,1,1, 23.245, 10563.828, 424.616, 52810.833 24/05/26,19:44:17,04,08,1, 11.9,1,1, 23.245, 10563.103, 423.541, 52809.412 24/05/26,19:44:17,05,08,1, 11.9,1,1, 23.245, 10563.753, 425.321, 52811.288 24/05/26,19:44:17,06,08,1, 11.9,1,1, 23.245, 10563.588, 424.115, 52810.390 24/05/26,19:44:17,07,08,1, 11.9,1,1, 23.245, 10563.581, 424.253, 52810.324 24/05/26,19:44:17,08,08,1, 11.9,1,1, 23.245, 10564.285, 425.322, 52811.809 24/05/26,19:44:17,09,08,1, 11.9,1,1, 23.245, 10563.646, 423.601, 52810.036 24/05/26,19:44:17,10,08,1, 11.9,1,1, 23.245, 10563.743, 424.732, 52810.789 24/05/26,19:44:17,11,08,1, 11.9,1,1, 23.245, 10563.811, 424.632, 52810.797 24/05/26,19:44:17,12,08,1, 11.9,1,1, 23.245, 10563.086, 423.532, 52809.302 24/05/26,19:44:17,13,08,1, 11.9,1,1, 23.245, 10563.748, 425.295, 52811.331 24/05/26,19:44:17,14,08,1, 11.9,1,1, 23.245, 10563.601, 424.095, 52810.299 24/05/26,19:44:17,15,08,1, 11.9,1,1, 23.245, 10563.572, 424.194, 52810.384 24/05/26,19:44:17,16,08,1, 11.9,1,1, 23.245, 10564.296, 425.348, 52811.829 24/05/26,19:44:17,17,08,1, 11.9,1,1, 23.245, 10563.667, 423.601, 52809.923 24/05/26,19:44:17,18,08,1, 11.9,1,1, 23.245, 10563.767, 424.725, 52810.767 24/05/26,19:44:17,19,08,1, 11.9,1,1, 23.245, 10563.865, 424.642, 52810.896 24/05/26,19:44:18,00,08,1, 11.9,1,1, 23.248, 10563.860, 424.642, 52810.896 24/05/26,19:44:18,01,08,1, 11.9,1,1, 23.248, 10563.772, 423.637, 52810.077 24/05/26,19:44:18,02,08,1, 11.9,1,1, 23.248, 10563.814, 424.554, 52810.756 24/05/26,19:44:18,03,08,1, 11.9,1,1, 23.248, 10564.110, 424.756, 52811.139 24/05/26,19:44:18,04,08,1, 11.9,1,1, 23.248, 10563.226, 423.299, 52809.343 24/05/26,19:44:18,05,08,1, 11.9,1,1, 23.248, 10563.694, 425.055, 52810.950 24/05/26,19:44:18,06,08,1, 11.9,1,1, 23.248, 10563.578, 424.134, 52810.264 24/05/26,19:44:18,07,08,1, 11.9,1,1, 23.248, 10563.421, 423.877, 52809.941 24/05/26,19:44:18,08,08,1, 11.9,1,1, 23.248, 10564.221, 425.331, 52811.726 24/05/26,19:44:18,09,08,1, 11.9,1,1, 23.248, 10563.791, 423.616, 52810.079 24/05/26,19:44:18,10,08,1, 11.9,1,1, 23.248, 10563.869, 424.471, 52810.780 24/05/26,19:44:18,11,08,1, 11.9,1,1, 23.248, 10564.125, 424.737, 52811.063 24/05/26,19:44:18,12,08,1, 11.9,1,1, 23.248, 10563.229, 423.277, 52809.271 24/05/26,19:44:18,13,08,1, 11.9,1,1, 23.248, 10563.671, 424.943, 52810.934 24/05/26,19:44:18,14,08,1, 11.9,1,1, 23.248, 10563.618, 424.076, 52810.297 24/05/26,19:44:18,15,08,1, 11.9,1,1, 23.248, 10563.297, 423.843, 52809.785 24/05/26,19:44:18,16,08,1, 11.9,1,1, 23.248, 10564.232, 425.349, 52811.707 24/05/26,19:44:18,17,08,1, 11.9,1,1, 23.248, 10563.740, 423.594, 52810.142 24/05/26,19:44:18,18,08,1, 11.9,1,1, 23.248, 10563.865, 424.445, 52810.638 24/05/26,19:44:18,19,08,1, 11.9,1,1, 23.248, 10564.136, 424.760, 52811.118 24/05/26,19:44:19,00,08,1, 11.9,1,1, 23.245, 10564.135, 424.760, 52811.118 24/05/26,19:44:19,01,08,1, 11.9,1,1, 23.245, 10563.784, 423.681, 52810.091 24/05/26,19:44:19,02,08,1, 11.9,1,1, 23.245, 10563.805, 424.245, 52810.540 24/05/26,19:44:19,03,08,1, 11.9,1,1, 23.245, 10564.448, 424.914, 52811.447 24/05/26,19:44:19,04,08,1, 11.9,1,1, 23.245, 10563.510, 423.207, 52809.393 24/05/26,19:44:19,05,08,1, 11.9,1,1, 23.245, 10563.742, 424.698, 52810.651 24/05/26,19:44:19,06,08,1, 11.9,1,1, 23.245, 10563.713, 424.192, 52810.337 24/05/26,19:44:19,07,08,1, 11.9,1,1, 23.245, 10563.221, 423.487, 52809.300 24/05/26,19:44:19,08,08,1, 11.9,1,1, 23.245, 10564.038, 425.210, 52811.398 24/05/26,19:44:19,09,08,1, 11.9,1,1, 23.245, 10563.831, 423.702, 52810.114 24/05/26,19:44:19,10,08,1, 11.9,1,1, 23.245, 10563.809, 424.199, 52810.489 24/05/26,19:44:19,11,08,1, 11.9,1,1, 23.245, 10564.392, 424.891, 52811.513 24/05/26,19:44:19,12,08,1, 11.9,1,1, 23.245, 10563.515, 423.227, 52809.423 24/05/26,19:44:19,13,08,1, 11.9,1,1, 23.245, 10563.785, 424.689, 52810.749 24/05/26,19:44:19,14,08,1, 11.9,1,1, 23.245, 10563.795, 424.185, 52810.416 24/05/26,19:44:19,15,08,1, 11.9,1,1, 23.245, 10563.164, 423.433, 52809.400 24/05/26,19:44:19,16,08,1, 11.9,1,1, 23.245, 10564.021, 425.183, 52811.467 24/05/26,19:44:19,17,08,1, 11.9,1,1, 23.245, 10563.831, 423.698, 52810.089 24/05/26,19:44:19,18,08,1, 11.9,1,1, 23.245, 10563.825, 424.133, 52810.459 24/05/26,19:44:19,19,08,1, 11.9,1,1, 23.245, 10564.396, 424.973, 52811.451 24/05/26,19:44:20,00,08,1, 11.9,1,1, 23.242, 10564.394, 424.973, 52811.451 24/05/26,19:44:20,01,08,1, 11.9,1,1, 23.242, 10563.794, 423.745, 52810.006 24/05/26,19:44:20,02,08,1, 11.9,1,1, 23.242, 10563.702, 423.852, 52810.004 24/05/26,19:44:20,03,08,1, 11.9,1,1, 23.242, 10564.513, 424.987, 52811.613 24/05/26,19:44:20,04,08,1, 11.9,1,1, 23.242, 10563.840, 423.222, 52809.546 24/05/26,19:44:20,05,08,1, 11.9,1,1, 23.242, 10563.983, 424.381, 52810.567 24/05/26,19:44:20,06,08,1, 11.9,1,1, 23.242, 10564.098, 424.287, 52810.555 24/05/26,19:44:20,07,08,1, 11.9,1,1, 23.242, 10563.244, 423.110, 52809.003 24/05/26,19:44:20,08,08,1, 11.9,1,1, 23.242, 10563.916, 424.896, 52810.907 24/05/26,19:44:20,09,08,1, 11.9,1,1, 23.242, 10563.727, 423.746, 52809.995 24/05/26,19:44:20,10,08,1, 11.9,1,1, 23.242, 10563.645, 423.811, 52809.934 24/05/26,19:44:20,11,08,1, 11.9,1,1, 23.242, 10564.443, 425.005, 52811.342 24/05/26,19:44:20,12,08,1, 11.9,1,1, 23.242, 10563.883, 423.286, 52809.641 24/05/26,19:44:20,13,08,1, 11.9,1,1, 23.242, 10564.039, 424.339, 52810.649 24/05/26,19:44:20,14,08,1, 11.9,1,1, 23.242, 10564.112, 424.335, 52810.668 24/05/26,19:44:20,15,08,1, 11.9,1,1, 23.242, 10563.313, 423.103, 52808.974 24/05/26,19:44:20,16,08,1, 11.9,1,1, 23.242, 10563.878, 424.900, 52810.882 24/05/26,19:44:20,17,08,1, 11.9,1,1, 23.242, 10563.743, 423.814, 52809.937 24/05/26,19:44:20,18,08,1, 11.9,1,1, 23.242, 10563.703, 423.767, 52809.828 24/05/26,19:44:20,19,08,1, 11.9,1,1, 23.242, 10564.435, 424.988, 52811.512 24/05/26,19:44:21,00,08,1, 11.9,1,1, 23.243, 10564.427, 424.988, 52811.512 24/05/26,19:44:21,01,08,1, 11.9,1,1, 23.243, 10563.512, 423.885, 52810.223 24/05/26,19:44:21,02,08,1, 11.9,1,1, 23.243, 10563.968, 423.463, 52809.919 24/05/26,19:44:21,03,08,1, 11.9,1,1, 23.243, 10564.020, 424.869, 52810.390 24/05/26,19:44:21,04,08,1, 11.9,1,1, 23.243, 10564.055, 423.413, 52810.569 24/05/26,19:44:21,05,08,1, 11.9,1,1, 23.243, 10564.431, 423.968, 52810.138 24/05/26,19:44:21,06,08,1, 11.9,1,1, 23.243, 10563.977, 424.411, 52810.491 24/05/26,19:44:21,07,08,1, 11.9,1,1, 23.243, 10563.995, 423.037, 52809.937 24/05/26,19:44:21,08,08,1, 11.9,1,1, 23.243, 10563.926, 424.383, 52809.578 24/05/26,19:44:21,09,08,1, 11.9,1,1, 23.243, 10563.565, 423.849, 52810.187 24/05/26,19:44:21,10,08,1, 11.9,1,1, 23.243, 10563.973, 423.384, 52809.875 24/05/26,19:44:21,11,08,1, 11.9,1,1, 23.243, 10563.987, 424.833, 52810.336 24/05/26,19:44:21,12,08,1, 11.9,1,1, 23.243, 10564.062, 423.521, 52810.678 24/05/26,19:44:21,13,08,1, 11.9,1,1, 23.243, 10564.475, 423.942, 52809.992 24/05/26,19:44:21,14,08,1, 11.9,1,1, 23.243, 10564.032, 424.432, 52810.436 24/05/26,19:44:21,15,08,1, 11.9,1,1, 23.243, 10563.976, 423.031, 52809.936 24/05/26,19:44:21,16,08,1, 11.9,1,1, 23.243, 10563.967, 424.356, 52809.677 24/05/26,19:44:21,17,08,1, 11.9,1,1, 23.243, 10563.572, 423.871, 52810.106 24/05/26,19:44:21,18,08,1, 11.9,1,1, 23.243, 10564.002, 423.382, 52809.804 24/05/26,19:44:21,19,08,1, 11.9,1,1, 23.243, 10563.990, 424.791, 52810.294 24/05/26,19:44:22,00,08,1, 11.9,1,1, 23.250, 10563.985, 424.791, 52810.294 24/05/26,19:44:22,01,08,1, 11.9,1,1, 23.250, 10563.762, 423.938, 52810.090 24/05/26,19:44:22,02,08,1, 11.9,1,1, 23.250, 10564.061, 422.972, 52809.564 24/05/26,19:44:22,03,08,1, 11.9,1,1, 23.250, 10564.006, 424.549, 52809.792 24/05/26,19:44:22,04,08,1, 11.9,1,1, 23.250, 10563.922, 423.511, 52810.327 24/05/26,19:44:22,05,08,1, 11.9,1,1, 23.250, 10564.510, 423.646, 52809.939 24/05/26,19:44:22,06,08,1, 11.9,1,1, 23.250, 10564.283, 424.555, 52810.443 24/05/26,19:44:22,07,08,1, 11.9,1,1, 23.250, 10564.295, 423.018, 52810.116 24/05/26,19:44:22,08,08,1, 11.9,1,1, 23.250, 10564.355, 424.048, 52809.625 24/05/26,19:44:22,09,08,1, 11.9,1,1, 23.250, 10563.781, 423.983, 52810.015 24/05/26,19:44:22,10,08,1, 11.9,1,1, 23.250, 10564.031, 422.956, 52809.552 24/05/26,19:44:22,11,08,1, 11.9,1,1, 23.250, 10564.048, 424.558, 52809.647 24/05/26,19:44:22,12,08,1, 11.9,1,1, 23.250, 10563.936, 423.556, 52810.331 24/05/26,19:44:22,13,08,1, 11.9,1,1, 23.250, 10564.535, 423.605, 52809.979 24/05/26,19:44:22,14,08,1, 11.9,1,1, 23.250, 10564.265, 424.561, 52810.414 24/05/26,19:44:22,15,08,1, 11.9,1,1, 23.250, 10564.348, 423.066, 52810.204 24/05/26,19:44:22,16,08,1, 11.9,1,1, 23.250, 10564.395, 424.007, 52809.618 24/05/26,19:44:22,17,08,1, 11.9,1,1, 23.250, 10563.868, 423.936, 52810.041 24/05/26,19:44:22,18,08,1, 11.9,1,1, 23.250, 10564.029, 422.981, 52809.529 24/05/26,19:44:22,19,08,1, 11.9,1,1, 23.250, 10563.997, 424.538, 52809.713 24/05/26,19:44:23,00,09,1, 12.0,1,1, 23.247, 10563.993, 424.538, 52809.713 24/05/26,19:44:23,01,09,1, 12.0,1,1, 23.247, 10564.225, 424.124, 52810.162 24/05/26,19:44:23,02,09,1, 12.0,1,1, 23.247, 10564.237, 422.793, 52809.571 24/05/26,19:44:23,03,09,1, 12.0,1,1, 23.247, 10564.178, 424.196, 52809.274 24/05/26,19:44:23,04,09,1, 12.0,1,1, 23.247, 10563.948, 423.578, 52809.996 24/05/26,19:44:23,05,09,1, 12.0,1,1, 23.247, 10564.397, 423.219, 52809.679 24/05/26,19:44:23,06,09,1, 12.0,1,1, 23.247, 10564.377, 424.547, 52810.118 24/05/26,19:44:23,07,09,1, 12.0,1,1, 23.247, 10564.388, 423.098, 52810.289 24/05/26,19:44:23,08,09,1, 12.0,1,1, 23.247, 10564.818, 423.743, 52809.637 24/05/26,19:44:23,09,09,1, 12.0,1,1, 23.247, 10564.248, 424.058, 52810.113 24/05/26,19:44:23,10,09,1, 12.0,1,1, 23.247, 10564.327, 422.803, 52809.621 24/05/26,19:44:23,11,09,1, 12.0,1,1, 23.247, 10564.205, 424.164, 52809.339 24/05/26,19:44:23,12,09,1, 12.0,1,1, 23.247, 10563.866, 423.581, 52809.984 24/05/26,19:44:23,13,09,1, 12.0,1,1, 23.247, 10564.415, 423.210, 52809.501 24/05/26,19:44:23,14,09,1, 12.0,1,1, 23.247, 10564.400, 424.549, 52809.986 24/05/26,19:44:23,15,09,1, 12.0,1,1, 23.247, 10564.456, 423.153, 52810.314 24/05/26,19:44:23,16,09,1, 12.0,1,1, 23.247, 10564.778, 423.738, 52809.683 24/05/26,19:44:23,17,09,1, 12.0,1,1, 23.247, 10564.278, 424.090, 52810.009 24/05/26,19:44:23,18,09,1, 12.0,1,1, 23.247, 10564.396, 422.759, 52809.598 24/05/26,19:44:23,19,09,1, 12.0,1,1, 23.247, 10564.302, 424.158, 52809.348 24/05/26,19:44:24,00,08,1, 11.9,1,1, 23.249, 10564.294, 424.158, 52809.348 24/05/26,19:44:24,01,08,1, 11.9,1,1, 23.249, 10564.559, 424.184, 52809.633 24/05/26,19:44:24,02,08,1, 11.9,1,1, 23.249, 10564.535, 422.769, 52810.185 24/05/26,19:44:24,03,08,1, 11.9,1,1, 23.249, 10564.898, 423.766, 52809.338 24/05/26,19:44:24,04,08,1, 11.9,1,1, 23.249, 10563.841, 423.541, 52809.252 24/05/26,19:44:24,05,08,1, 11.9,1,1, 23.249, 10564.593, 422.884, 52809.822 24/05/26,19:44:24,06,08,1, 11.9,1,1, 23.249, 10564.591, 424.308, 52809.424 24/05/26,19:44:24,07,08,1, 11.9,1,1, 23.249, 10564.146, 423.212, 52809.969 24/05/26,19:44:24,08,08,1, 11.9,1,1, 23.249, 10565.243, 423.468, 52810.225 24/05/26,19:44:24,09,08,1, 11.9,1,1, 23.249, 10564.546, 424.133, 52809.595 24/05/26,19:44:24,10,08,1, 11.9,1,1, 23.249, 10564.585, 422.754, 52810.183 24/05/26,19:44:24,11,08,1, 11.9,1,1, 23.249, 10564.969, 423.756, 52809.364 24/05/26,19:44:24,12,08,1, 11.9,1,1, 23.249, 10563.871, 423.566, 52809.183 24/05/26,19:44:24,13,08,1, 11.9,1,1, 23.249, 10564.564, 422.833, 52809.763 24/05/26,19:44:24,14,08,1, 11.9,1,1, 23.249, 10564.638, 424.253, 52809.268 24/05/26,19:44:24,15,08,1, 11.9,1,1, 23.249, 10564.152, 423.210, 52810.042 24/05/26,19:44:24,16,08,1, 11.9,1,1, 23.249, 10565.277, 423.432, 52810.135 24/05/26,19:44:24,17,08,1, 11.9,1,1, 23.249, 10564.607, 424.146, 52809.614 24/05/26,19:44:24,18,08,1, 11.9,1,1, 23.249, 10564.638, 422.803, 52810.267 24/05/26,19:44:24,19,08,1, 11.9,1,1, 23.249, 10565.051, 423.780, 52809.380 24/05/26,19:44:25,00,08,1, 11.9,1,1, 23.244, 10565.045, 423.780, 52809.380 24/05/26,19:44:25,01,08,1, 11.9,1,1, 23.244, 10564.846, 424.225, 52809.458 24/05/26,19:44:25,02,08,1, 11.9,1,1, 23.244, 10564.686, 422.837, 52810.193 24/05/26,19:44:25,03,08,1, 11.9,1,1, 23.244, 10565.413, 423.564, 52809.689 24/05/26,19:44:25,04,08,1, 11.9,1,1, 23.244, 10564.374, 423.679, 52809.259 24/05/26,19:44:25,05,08,1, 11.9,1,1, 23.244, 10564.680, 422.587, 52809.676 24/05/26,19:44:25,06,08,1, 11.9,1,1, 23.244, 10564.790, 423.966, 52808.840 24/05/26,19:44:25,07,08,1, 11.9,1,1, 23.244, 10564.096, 423.234, 52809.446 24/05/26,19:44:25,08,08,1, 11.9,1,1, 23.244, 10565.126, 423.053, 52809.898 24/05/26,19:44:25,09,08,1, 11.9,1,1, 23.244, 10564.817, 424.146, 52809.383 24/05/26,19:44:25,10,08,1, 11.9,1,1, 23.244, 10564.695, 422.827, 52810.091 24/05/26,19:44:25,11,08,1, 11.9,1,1, 23.244, 10565.476, 423.539, 52809.654 24/05/26,19:44:25,12,08,1, 11.9,1,1, 23.244, 10564.428, 423.687, 52809.162 24/05/26,19:44:25,13,08,1, 11.9,1,1, 23.244, 10564.686, 422.586, 52809.579 24/05/26,19:44:25,14,08,1, 11.9,1,1, 23.244, 10564.840, 423.877, 52808.948 24/05/26,19:44:25,15,08,1, 11.9,1,1, 23.244, 10564.043, 423.238, 52809.319 24/05/26,19:44:25,16,08,1, 11.9,1,1, 23.244, 10565.072, 423.050, 52809.878 24/05/26,19:44:25,17,08,1, 11.9,1,1, 23.244, 10564.839, 424.180, 52809.362 24/05/26,19:44:25,18,08,1, 11.9,1,1, 23.244, 10564.725, 422.873, 52810.082 24/05/26,19:44:25,19,08,1, 11.9,1,1, 23.244, 10565.486, 423.518, 52809.675 24/05/26,19:44:26,00,08,1, 12.0,1,1, 23.241, 10565.479, 423.518, 52809.675 24/05/26,19:44:26,01,08,1, 12.0,1,1, 23.241, 10564.916, 424.037, 52809.176 24/05/26,19:44:26,02,08,1, 12.0,1,1, 23.241, 10564.566, 422.886, 52809.765 24/05/26,19:44:26,03,08,1, 12.0,1,1, 23.241, 10565.611, 423.234, 52809.710 24/05/26,19:44:26,04,08,1, 12.0,1,1, 23.241, 10564.848, 423.826, 52809.263 24/05/26,19:44:26,05,08,1, 12.0,1,1, 23.241, 10564.913, 422.422, 52809.657 24/05/26,19:44:26,06,08,1, 12.0,1,1, 23.241, 10565.247, 423.566, 52809.027 24/05/26,19:44:26,07,08,1, 12.0,1,1, 23.241, 10564.142, 423.202, 52808.865 24/05/26,19:44:26,08,08,1, 12.0,1,1, 23.241, 10564.952, 422.606, 52809.453 24/05/26,19:44:26,09,08,1, 12.0,1,1, 23.241, 10564.960, 423.986, 52808.994 24/05/26,19:44:26,10,08,1, 12.0,1,1, 23.241, 10564.519, 422.914, 52809.765 24/05/26,19:44:26,11,08,1, 12.0,1,1, 23.241, 10565.603, 423.210, 52809.762 24/05/26,19:44:26,12,08,1, 12.0,1,1, 23.241, 10564.930, 423.800, 52809.241 24/05/26,19:44:26,13,08,1, 12.0,1,1, 23.241, 10564.872, 422.442, 52809.735 24/05/26,19:44:26,14,08,1, 12.0,1,1, 23.241, 10565.324, 423.528, 52809.074 24/05/26,19:44:26,15,08,1, 12.0,1,1, 23.241, 10564.169, 423.259, 52808.828 24/05/26,19:44:26,16,08,1, 12.0,1,1, 23.241, 10564.935, 422.601, 52809.469 24/05/26,19:44:26,17,08,1, 12.0,1,1, 23.241, 10564.931, 424.013, 52809.000 24/05/26,19:44:26,18,08,1, 12.0,1,1, 23.241, 10564.532, 422.928, 52809.692 24/05/26,19:44:26,19,08,1, 12.0,1,1, 23.241, 10565.595, 423.107, 52809.881 24/05/26,19:44:27,00,08,1, 11.9,1,1, 23.243, 10565.587, 423.107, 52809.881 24/05/26,19:44:27,01,08,1, 11.9,1,1, 23.243, 10565.030, 423.746, 52808.733 24/05/26,19:44:27,02,08,1, 11.9,1,1, 23.243, 10564.423, 422.916, 52809.269 24/05/26,19:44:27,03,08,1, 11.9,1,1, 23.243, 10565.483, 422.898, 52809.607 24/05/26,19:44:27,04,08,1, 11.9,1,1, 23.243, 10565.083, 423.869, 52809.011 24/05/26,19:44:27,05,08,1, 11.9,1,1, 23.243, 10565.039, 422.508, 52809.744 24/05/26,19:44:27,06,08,1, 11.9,1,1, 23.243, 10565.651, 423.307, 52809.351 24/05/26,19:44:27,07,08,1, 11.9,1,1, 23.243, 10564.587, 423.313, 52808.885 24/05/26,19:44:27,08,08,1, 11.9,1,1, 23.243, 10564.901, 422.286, 52809.321 24/05/26,19:44:27,09,08,1, 11.9,1,1, 23.243, 10565.045, 423.616, 52808.717 24/05/26,19:44:27,10,08,1, 11.9,1,1, 23.243, 10564.376, 422.943, 52809.188 24/05/26,19:44:27,11,08,1, 11.9,1,1, 23.243, 10565.430, 422.822, 52809.697 24/05/26,19:44:27,12,08,1, 11.9,1,1, 23.243, 10565.127, 423.917, 52809.070 24/05/26,19:44:27,13,08,1, 11.9,1,1, 23.243, 10564.989, 422.546, 52809.725 24/05/26,19:44:27,14,08,1, 11.9,1,1, 23.243, 10565.729, 423.249, 52809.414 24/05/26,19:44:27,15,08,1, 11.9,1,1, 23.243, 10564.594, 423.333, 52808.847 24/05/26,19:44:27,16,08,1, 11.9,1,1, 23.243, 10564.935, 422.267, 52809.239 24/05/26,19:44:27,17,08,1, 11.9,1,1, 23.243, 10565.140, 423.627, 52808.687 24/05/26,19:44:27,18,08,1, 11.9,1,1, 23.243, 10564.355, 422.902, 52809.025 24/05/26,19:44:27,19,08,1, 11.9,1,1, 23.243, 10565.418, 422.810, 52809.572 24/05/26,19:44:28,00,08,1, 11.9,1,1, 23.245, 10565.412, 422.810, 52809.572 24/05/26,19:44:28,01,08,1, 11.9,1,1, 23.245, 10565.366, 423.375, 52808.629 24/05/26,19:44:28,02,08,1, 11.9,1,1, 23.245, 10564.407, 422.891, 52808.722 24/05/26,19:44:28,03,08,1, 11.9,1,1, 23.245, 10565.312, 422.449, 52809.291 24/05/26,19:44:28,04,08,1, 11.9,1,1, 23.245, 10565.221, 423.750, 52808.793 24/05/26,19:44:28,05,08,1, 11.9,1,1, 23.245, 10564.948, 422.578, 52809.596 24/05/26,19:44:28,06,08,1, 11.9,1,1, 23.245, 10565.934, 422.954, 52809.412 24/05/26,19:44:28,07,08,1, 11.9,1,1, 23.245, 10565.033, 423.492, 52808.801 24/05/26,19:44:28,08,08,1, 11.9,1,1, 23.245, 10565.141, 422.119, 52809.435 24/05/26,19:44:28,09,08,1, 11.9,1,1, 23.245, 10565.409, 423.354, 52808.663 24/05/26,19:44:28,10,08,1, 11.9,1,1, 23.245, 10564.428, 422.905, 52808.761 24/05/26,19:44:28,11,08,1, 11.9,1,1, 23.245, 10565.266, 422.439, 52809.223 24/05/26,19:44:28,12,08,1, 11.9,1,1, 23.245, 10565.206, 423.743, 52808.787 24/05/26,19:44:28,13,08,1, 11.9,1,1, 23.245, 10564.884, 422.557, 52809.452 24/05/26,19:44:28,14,08,1, 11.9,1,1, 23.245, 10565.965, 422.952, 52809.424 24/05/26,19:44:28,15,08,1, 11.9,1,1, 23.245, 10565.045, 423.465, 52808.873 24/05/26,19:44:28,16,08,1, 11.9,1,1, 23.245, 10565.116, 422.140, 52809.360 24/05/26,19:44:28,17,08,1, 11.9,1,1, 23.245, 10565.482, 423.284, 52808.601 24/05/26,19:44:28,18,08,1, 11.9,1,1, 23.245, 10564.435, 422.900, 52808.554 24/05/26,19:44:28,19,08,1, 11.9,1,1, 23.245, 10565.293, 422.347, 52809.221 24/05/26,19:44:29,00,08,1, 11.8,1,1, 23.241, 10565.287, 422.347, 52809.221 24/05/26,19:44:29,01,08,1, 11.8,1,1, 23.241, 10565.872, 423.062, 52808.706 24/05/26,19:44:29,02,08,1, 11.8,1,1, 23.241, 10564.699, 422.920, 52808.524 24/05/26,19:44:29,03,08,1, 11.8,1,1, 23.241, 10565.293, 422.085, 52809.084 24/05/26,19:44:29,04,08,1, 11.8,1,1, 23.241, 10565.324, 423.501, 52808.412 24/05/26,19:44:29,05,08,1, 11.8,1,1, 23.241, 10564.802, 422.592, 52809.182 24/05/26,19:44:29,06,08,1, 11.8,1,1, 23.241, 10565.912, 422.697, 52809.453 24/05/26,19:44:29,07,08,1, 11.8,1,1, 23.241, 10565.377, 423.546, 52808.797 24/05/26,19:44:29,08,08,1, 11.8,1,1, 23.241, 10565.347, 422.098, 52809.451 24/05/26,19:44:29,09,08,1, 11.8,1,1, 23.241, 10565.895, 423.038, 52808.753 24/05/26,19:44:29,10,08,1, 11.8,1,1, 23.241, 10564.733, 422.922, 52808.477 24/05/26,19:44:29,11,08,1, 11.8,1,1, 23.241, 10565.247, 422.039, 52809.048 24/05/26,19:44:29,12,08,1, 11.8,1,1, 23.241, 10565.249, 423.474, 52808.163 24/05/26,19:44:29,13,08,1, 11.8,1,1, 23.241, 10565.045, 422.464, 52808.477 24/05/26,19:44:29,14,08,1, 11.8,1,1, 23.241, 10565.503, 422.596, 52809.211 24/05/26,19:44:29,15,08,1, 11.8,1,1, 23.241, 10565.846, 423.654, 52809.644 24/05/26,19:44:29,16,08,1, 11.8,1,1, 23.241, 10565.170, 421.958, 52808.533 24/05/26,19:44:29,17,08,1, 11.8,1,1, 23.241, 10565.761, 423.091, 52809.456 24/05/26,19:44:29,18,08,1, 11.8,1,1, 23.241, 10565.267, 422.934, 52808.658 24/05/26,19:44:29,19,08,1, 11.8,1,1, 23.241, 10564.769, 421.922, 52808.279 24/05/26,19:44:30,00,08,1, 11.9,1,1, 23.240, 10564.761, 421.922, 52808.279 24/05/26,19:44:30,01,08,1, 11.9,1,1, 23.240, 10565.932, 422.924, 52809.414 24/05/26,19:44:30,02,08,1, 11.9,1,1, 23.240, 10565.643, 423.064, 52808.923 24/05/26,19:44:30,03,08,1, 11.9,1,1, 23.240, 10564.977, 421.759, 52808.014 24/05/26,19:44:30,04,08,1, 11.9,1,1, 23.240, 10565.670, 423.320, 52809.148 24/05/26,19:44:30,05,08,1, 11.9,1,1, 23.240, 10565.047, 422.488, 52808.211 24/05/26,19:44:30,06,08,1, 11.9,1,1, 23.240, 10565.274, 422.287, 52808.863 24/05/26,19:44:30,07,08,1, 11.9,1,1, 23.240, 10565.977, 423.621, 52809.605 24/05/26,19:44:30,08,08,1, 11.9,1,1, 23.240, 10565.294, 422.067, 52808.422 24/05/26,19:44:30,09,08,1, 11.9,1,1, 23.240, 10565.930, 422.893, 52809.462 24/05/26,19:44:30,10,08,1, 11.9,1,1, 23.240, 10565.707, 423.073, 52808.887 24/05/26,19:44:30,11,08,1, 11.9,1,1, 23.240, 10565.018, 421.709, 52808.088 24/05/26,19:44:30,12,08,1, 11.9,1,1, 23.240, 10565.647, 423.272, 52809.056 24/05/26,19:44:30,13,08,1, 11.9,1,1, 23.240, 10564.994, 422.449, 52808.074 24/05/26,19:44:30,14,08,1, 11.9,1,1, 23.240, 10565.280, 422.253, 52808.694 24/05/26,19:44:30,15,08,1, 11.9,1,1, 23.240, 10565.937, 423.598, 52809.478 24/05/26,19:44:30,16,08,1, 11.9,1,1, 23.240, 10565.289, 422.051, 52808.459 24/05/26,19:44:30,17,08,1, 11.9,1,1, 23.240, 10565.920, 422.833, 52809.303 24/05/26,19:44:30,18,08,1, 11.9,1,1, 23.240, 10565.752, 423.047, 52808.885 24/05/26,19:44:30,19,08,1, 11.9,1,1, 23.240, 10565.052, 421.707, 52808.070 24/05/26,19:44:31,00,08,1, 11.9,1,1, 23.239, 10565.045, 421.707, 52808.070 24/05/26,19:44:31,01,08,1, 11.9,1,1, 23.239, 10565.966, 422.609, 52809.374 24/05/26,19:44:31,02,08,1, 11.9,1,1, 23.239, 10565.989, 423.158, 52809.116 24/05/26,19:44:31,03,08,1, 11.9,1,1, 23.239, 10565.227, 421.616, 52808.028 24/05/26,19:44:31,04,08,1, 11.9,1,1, 23.239, 10565.834, 423.025, 52809.087 24/05/26,19:44:31,05,08,1, 11.9,1,1, 23.239, 10565.238, 422.429, 52808.014 24/05/26,19:44:31,06,08,1, 11.9,1,1, 23.239, 10565.173, 421.906, 52808.200 24/05/26,19:44:31,07,08,1, 11.9,1,1, 23.239, 10565.940, 423.465, 52809.252 24/05/26,19:44:31,08,08,1, 11.9,1,1, 23.239, 10565.340, 422.094, 52808.313 24/05/26,19:44:31,09,08,1, 11.9,1,1, 23.239, 10565.954, 422.612, 52809.259 24/05/26,19:44:31,10,08,1, 11.9,1,1, 23.239, 10566.057, 423.199, 52809.036 24/05/26,19:44:31,11,08,1, 11.9,1,1, 23.239, 10565.242, 421.621, 52808.006 24/05/26,19:44:31,12,08,1, 11.9,1,1, 23.239, 10565.933, 423.008, 52809.097 24/05/26,19:44:31,13,08,1, 11.9,1,1, 23.239, 10565.317, 422.494, 52808.069 24/05/26,19:44:31,14,08,1, 11.9,1,1, 23.239, 10565.081, 421.905, 52808.265 24/05/26,19:44:31,15,08,1, 11.9,1,1, 23.239, 10565.961, 423.482, 52809.312 24/05/26,19:44:31,16,08,1, 11.9,1,1, 23.239, 10565.286, 422.055, 52808.180 24/05/26,19:44:31,17,08,1, 11.9,1,1, 23.239, 10565.962, 422.580, 52809.139 24/05/26,19:44:31,18,08,1, 11.9,1,1, 23.239, 10566.103, 423.201, 52809.046 24/05/26,19:44:31,19,08,1, 11.9,1,1, 23.239, 10565.288, 421.606, 52807.922 24/05/26,19:44:32,00,08,1, 11.9,1,1, 23.239, 10565.287, 421.606, 52807.922 24/05/26,19:44:32,01,08,1, 11.9,1,1, 23.239, 10565.932, 422.343, 52808.899 24/05/26,19:44:32,02,08,1, 11.9,1,1, 23.239, 10566.241, 423.239, 52809.097 24/05/26,19:44:32,03,08,1, 11.9,1,1, 23.239, 10565.445, 421.628, 52807.928 24/05/26,19:44:32,04,08,1, 11.9,1,1, 23.239, 10566.105, 422.771, 52809.068 24/05/26,19:44:32,05,08,1, 11.9,1,1, 23.239, 10565.590, 422.511, 52808.134 24/05/26,19:44:32,06,08,1, 11.9,1,1, 23.239, 10565.151, 421.613, 52807.968 24/05/26,19:44:32,07,08,1, 11.9,1,1, 23.239, 10565.925, 423.259, 52809.000 24/05/26,19:44:32,08,08,1, 11.9,1,1, 23.239, 10565.404, 422.075, 52808.074 24/05/26,19:44:32,09,08,1, 11.9,1,1, 23.239, 10565.883, 422.311, 52808.927 24/05/26,19:44:32,10,08,1, 11.9,1,1, 23.239, 10566.269, 423.280, 52809.261 24/05/26,19:44:32,11,08,1, 11.9,1,1, 23.239, 10565.435, 421.586, 52808.039 24/05/26,19:44:32,12,08,1, 11.9,1,1, 23.239, 10566.158, 422.774, 52809.061 24/05/26,19:44:32,13,08,1, 11.9,1,1, 23.239, 10565.600, 422.509, 52808.103 24/05/26,19:44:32,14,08,1, 11.9,1,1, 23.239, 10565.200, 421.586, 52807.789 24/05/26,19:44:32,15,08,1, 11.9,1,1, 23.239, 10565.964, 423.216, 52809.033 24/05/26,19:44:32,16,08,1, 11.9,1,1, 23.239, 10565.358, 422.022, 52808.070 24/05/26,19:44:32,17,08,1, 11.9,1,1, 23.239, 10565.913, 422.278, 52808.918 24/05/26,19:44:32,18,08,1, 11.9,1,1, 23.239, 10566.277, 423.231, 52809.259 24/05/26,19:44:32,19,08,1, 11.9,1,1, 23.239, 10565.487, 421.609, 52807.988 24/05/26,19:44:33,00,08,1, 11.9,1,1, 23.237, 10565.479, 421.609, 52807.988 24/05/26,19:44:33,01,08,1, 11.9,1,1, 23.237, 10565.810, 422.113, 52808.572 24/05/26,19:44:33,02,08,1, 11.9,1,1, 23.237, 10566.380, 423.211, 52809.124 24/05/26,19:44:33,03,08,1, 11.9,1,1, 23.237, 10565.664, 421.616, 52807.977 24/05/26,19:44:33,04,08,1, 11.9,1,1, 23.237, 10566.302, 422.621, 52808.971 24/05/26,19:44:33,05,08,1, 11.9,1,1, 23.237, 10565.930, 422.534, 52808.341 24/05/26,19:44:33,06,08,1, 11.9,1,1, 23.237, 10565.353, 421.388, 52807.732 24/05/26,19:44:33,07,08,1, 11.9,1,1, 23.237, 10566.055, 423.082, 52808.767 24/05/26,19:44:33,08,08,1, 11.9,1,1, 23.237, 10565.452, 422.087, 52807.835 24/05/26,19:44:33,09,08,1, 11.9,1,1, 23.237, 10565.802, 422.027, 52808.439 24/05/26,19:44:33,10,08,1, 11.9,1,1, 23.237, 10566.399, 423.197, 52809.180 24/05/26,19:44:33,11,08,1, 11.9,1,1, 23.237, 10565.653, 421.596, 52807.976 24/05/26,19:44:33,12,08,1, 11.9,1,1, 23.237, 10566.294, 422.580, 52809.034 24/05/26,19:44:33,13,08,1, 11.9,1,1, 23.237, 10565.905, 422.597, 52808.294 24/05/26,19:44:33,14,08,1, 11.9,1,1, 23.237, 10565.310, 421.372, 52807.567 24/05/26,19:44:33,15,08,1, 11.9,1,1, 23.237, 10566.012, 423.038, 52808.766 24/05/26,19:44:33,16,08,1, 11.9,1,1, 23.237, 10565.343, 422.018, 52807.800 24/05/26,19:44:33,17,08,1, 11.9,1,1, 23.237, 10565.768, 422.029, 52808.553 24/05/26,19:44:33,18,08,1, 11.9,1,1, 23.237, 10566.387, 423.289, 52809.156 24/05/26,19:44:33,19,08,1, 11.9,1,1, 23.237, 10565.648, 421.585, 52807.978 24/05/26,19:44:34,00,08,1, 11.9,1,1, 23.241, 10565.646, 421.585, 52807.978 24/05/26,19:44:34,01,08,1, 11.9,1,1, 23.241, 10565.733, 421.807, 52808.095 24/05/26,19:44:34,02,08,1, 11.9,1,1, 23.241, 10566.417, 423.196, 52808.950 24/05/26,19:44:34,03,08,1, 11.9,1,1, 23.241, 10565.749, 421.610, 52807.938 24/05/26,19:44:34,04,08,1, 11.9,1,1, 23.241, 10566.385, 422.438, 52808.785 24/05/26,19:44:34,05,08,1, 11.9,1,1, 23.241, 10566.131, 422.649, 52808.302 24/05/26,19:44:34,06,08,1, 11.9,1,1, 23.241, 10565.475, 421.269, 52807.484 24/05/26,19:44:34,07,08,1, 11.9,1,1, 23.241, 10566.135, 422.863, 52808.648 24/05/26,19:44:34,08,08,1, 11.9,1,1, 23.241, 10565.482, 421.993, 52807.582 24/05/26,19:44:34,09,08,1, 11.9,1,1, 23.241, 10565.714, 421.817, 52808.050 24/05/26,19:44:34,10,08,1, 11.9,1,1, 23.241, 10566.446, 423.185, 52809.070 24/05/26,19:44:34,11,08,1, 11.9,1,1, 23.241, 10565.764, 421.569, 52807.852 24/05/26,19:44:34,12,08,1, 11.9,1,1, 23.241, 10566.360, 422.359, 52808.613 24/05/26,19:44:34,13,08,1, 11.9,1,1, 23.241, 10566.240, 422.612, 52808.377 24/05/26,19:44:34,14,08,1, 11.9,1,1, 23.241, 10565.457, 421.229, 52807.495 24/05/26,19:44:34,15,08,1, 11.9,1,1, 23.241, 10566.160, 422.791, 52808.552 24/05/26,19:44:34,16,08,1, 11.9,1,1, 23.241, 10565.553, 421.955, 52807.599 24/05/26,19:44:34,17,08,1, 11.9,1,1, 23.241, 10565.685, 421.791, 52808.057 24/05/26,19:44:34,18,08,1, 11.9,1,1, 23.241, 10566.464, 423.160, 52808.869 24/05/26,19:44:34,19,08,1, 11.9,1,1, 23.241, 10565.786, 421.569, 52807.847 24/05/26,19:44:35,00,08,1, 11.8,1,1, 23.236, 10565.779, 421.569, 52807.847 24/05/26,19:44:35,01,08,1, 11.8,1,1, 23.236, 10565.672, 421.579, 52807.801 24/05/26,19:44:35,02,08,1, 11.8,1,1, 23.236, 10566.496, 423.049, 52808.888 24/05/26,19:44:35,03,08,1, 11.8,1,1, 23.236, 10565.826, 421.534, 52807.732 24/05/26,19:44:35,04,08,1, 11.8,1,1, 23.236, 10566.459, 422.228, 52808.619 24/05/26,19:44:35,05,08,1, 11.8,1,1, 23.236, 10566.454, 422.645, 52808.487 24/05/26,19:44:35,06,08,1, 11.8,1,1, 23.236, 10565.637, 421.199, 52807.471 24/05/26,19:44:35,07,08,1, 11.8,1,1, 23.236, 10566.278, 422.625, 52808.450 24/05/26,19:44:35,08,08,1, 11.8,1,1, 23.236, 10565.640, 421.965, 52807.554 24/05/26,19:44:35,09,08,1, 11.8,1,1, 23.236, 10565.697, 421.570, 52807.789 24/05/26,19:44:35,10,08,1, 11.8,1,1, 23.236, 10566.465, 423.023, 52808.785 24/05/26,19:44:35,11,08,1, 11.8,1,1, 23.236, 10565.850, 421.593, 52807.786 24/05/26,19:44:35,12,08,1, 11.8,1,1, 23.236, 10566.506, 422.218, 52808.712 24/05/26,19:44:35,13,08,1, 11.8,1,1, 23.236, 10566.456, 422.602, 52808.440 24/05/26,19:44:35,14,08,1, 11.8,1,1, 23.236, 10565.689, 421.125, 52807.380 24/05/26,19:44:35,15,08,1, 11.8,1,1, 23.236, 10566.295, 422.603, 52808.431 24/05/26,19:44:35,16,08,1, 11.8,1,1, 23.236, 10565.726, 421.982, 52807.517 24/05/26,19:44:35,17,08,1, 11.8,1,1, 23.236, 10565.716, 421.537, 52807.812 24/05/26,19:44:35,18,08,1, 11.8,1,1, 23.236, 10566.482, 423.044, 52808.767 24/05/26,19:44:35,19,08,1, 11.8,1,1, 23.236, 10565.844, 421.517, 52807.711 24/05/26,19:44:36,00,09,1, 11.9,1,1, 23.240, 10565.838, 421.517, 52807.711 24/05/26,19:44:36,01,09,1, 11.9,1,1, 23.240, 10565.765, 421.348, 52807.526 24/05/26,19:44:36,02,09,1, 11.9,1,1, 23.240, 10566.609, 422.940, 52808.550 24/05/26,19:44:36,03,09,1, 11.9,1,1, 23.240, 10565.992, 421.561, 52807.568 24/05/26,19:44:36,04,09,1, 11.9,1,1, 23.240, 10566.520, 422.077, 52808.529 24/05/26,19:44:36,05,09,1, 11.9,1,1, 23.240, 10566.654, 422.591, 52808.313 24/05/26,19:44:36,06,09,1, 11.9,1,1, 23.240, 10565.838, 421.087, 52807.305 24/05/26,19:44:36,07,09,1, 11.9,1,1, 23.240, 10566.430, 422.511, 52808.325 24/05/26,19:44:36,08,09,1, 11.9,1,1, 23.240, 10565.818, 421.880, 52807.305 24/05/26,19:44:36,09,09,1, 11.9,1,1, 23.240, 10565.819, 421.393, 52807.504 24/05/26,19:44:36,10,09,1, 11.9,1,1, 23.240, 10566.562, 422.947, 52808.608 24/05/26,19:44:36,11,09,1, 11.9,1,1, 23.240, 10565.930, 421.508, 52807.588 24/05/26,19:44:36,12,09,1, 11.9,1,1, 23.240, 10566.536, 422.041, 52808.529 24/05/26,19:44:36,13,09,1, 11.9,1,1, 23.240, 10566.631, 422.621, 52808.380 24/05/26,19:44:36,14,09,1, 11.9,1,1, 23.240, 10565.797, 421.055, 52807.303 24/05/26,19:44:36,15,09,1, 11.9,1,1, 23.240, 10566.462, 422.504, 52808.267 24/05/26,19:44:36,16,09,1, 11.9,1,1, 23.240, 10565.854, 421.909, 52807.425 24/05/26,19:44:36,17,09,1, 11.9,1,1, 23.240, 10565.764, 421.408, 52807.541 24/05/26,19:44:36,18,09,1, 11.9,1,1, 23.240, 10566.509, 422.924, 52808.551 24/05/26,19:44:36,19,09,1, 11.9,1,1, 23.240, 10565.935, 421.467, 52807.514 24/05/26,19:44:37,00,09,1, 11.9,1,1, 23.235, 10565.929, 421.467, 52807.514 24/05/26,19:44:37,01,09,1, 11.9,1,1, 23.235, 10565.784, 421.245, 52807.335 24/05/26,19:44:37,02,09,1, 11.9,1,1, 23.235, 10566.622, 422.812, 52808.436 24/05/26,19:44:37,03,09,1, 11.9,1,1, 23.235, 10566.015, 421.450, 52807.435 24/05/26,19:44:37,04,09,1, 11.9,1,1, 23.235, 10566.632, 421.956, 52808.326 24/05/26,19:44:37,05,09,1, 11.9,1,1, 23.235, 10566.749, 422.555, 52808.314 24/05/26,19:44:37,06,09,1, 11.9,1,1, 23.235, 10565.964, 420.993, 52807.177 24/05/26,19:44:37,07,09,1, 11.9,1,1, 23.235, 10566.612, 422.347, 52808.150 24/05/26,19:44:37,08,09,1, 11.9,1,1, 23.235, 10565.975, 421.856, 52807.273 24/05/26,19:44:37,09,09,1, 11.9,1,1, 23.235, 10565.852, 421.233, 52807.320 24/05/26,19:44:37,10,09,1, 11.9,1,1, 23.235, 10566.606, 422.818, 52808.333 24/05/26,19:44:37,11,09,1, 11.9,1,1, 23.235, 10566.037, 421.411, 52807.365 24/05/26,19:44:37,12,09,1, 11.9,1,1, 23.235, 10566.639, 421.951, 52808.350 24/05/26,19:44:37,13,09,1, 11.9,1,1, 23.235, 10566.808, 422.575, 52808.180 24/05/26,19:44:37,14,09,1, 11.9,1,1, 23.235, 10565.959, 420.992, 52807.172 24/05/26,19:44:37,15,09,1, 11.9,1,1, 23.235, 10566.628, 422.346, 52808.274 24/05/26,19:44:37,16,09,1, 11.9,1,1, 23.235, 10565.992, 421.859, 52807.240 24/05/26,19:44:37,17,09,1, 11.9,1,1, 23.235, 10565.865, 421.192, 52807.328 24/05/26,19:44:37,18,09,1, 11.9,1,1, 23.235, 10566.636, 422.832, 52808.503 24/05/26,19:44:37,19,09,1, 11.9,1,1, 23.235, 10566.017, 421.432, 52807.462 24/05/26,19:44:38,00,09,1, 11.9,1,1, 23.234, 10566.013, 421.432, 52807.462 24/05/26,19:44:38,01,09,1, 11.9,1,1, 23.234, 10565.854, 421.117, 52807.238 24/05/26,19:44:38,02,09,1, 11.9,1,1, 23.234, 10566.719, 422.730, 52808.200 24/05/26,19:44:38,03,09,1, 11.9,1,1, 23.234, 10566.082, 421.446, 52807.248 24/05/26,19:44:38,04,09,1, 11.9,1,1, 23.234, 10566.704, 421.867, 52808.120 24/05/26,19:44:38,05,09,1, 11.9,1,1, 23.234, 10566.931, 422.590, 52808.287 24/05/26,19:44:38,06,09,1, 11.9,1,1, 23.234, 10566.093, 420.967, 52807.183 24/05/26,19:44:38,07,09,1, 11.9,1,1, 23.234, 10566.720, 422.266, 52808.029 24/05/26,19:44:38,08,09,1, 11.9,1,1, 23.234, 10566.150, 421.827, 52807.175 24/05/26,19:44:38,09,09,1, 11.9,1,1, 23.234, 10565.874, 421.107, 52807.133 24/05/26,19:44:38,10,09,1, 11.9,1,1, 23.234, 10566.701, 422.701, 52808.189 24/05/26,19:44:38,11,09,1, 11.9,1,1, 23.234, 10566.129, 421.425, 52807.236 24/05/26,19:44:38,12,09,1, 11.9,1,1, 23.234, 10566.671, 421.792, 52808.285 24/05/26,19:44:38,13,09,1, 11.9,1,1, 23.234, 10566.888, 422.578, 52808.295 24/05/26,19:44:38,14,09,1, 11.9,1,1, 23.234, 10566.086, 420.991, 52807.070 24/05/26,19:44:38,15,09,1, 11.9,1,1, 23.234, 10566.741, 422.275, 52808.169 24/05/26,19:44:38,16,09,1, 11.9,1,1, 23.234, 10566.133, 421.840, 52807.195 24/05/26,19:44:38,17,09,1, 11.9,1,1, 23.234, 10565.879, 421.122, 52807.130 24/05/26,19:44:38,18,09,1, 11.9,1,1, 23.234, 10566.756, 422.706, 52808.292 24/05/26,19:44:38,19,09,1, 11.9,1,1, 23.234, 10566.086, 421.406, 52807.355 24/05/26,19:44:39,00,08,1, 12.0,1,1, 23.233, 10566.080, 421.406, 52807.355 24/05/26,19:44:39,01,08,1, 12.0,1,1, 23.233, 10566.012, 420.982, 52806.975 24/05/26,19:44:39,02,08,1, 12.0,1,1, 23.233, 10566.816, 422.643, 52808.183 24/05/26,19:44:39,03,08,1, 12.0,1,1, 23.233, 10566.131, 421.406, 52807.169 24/05/26,19:44:39,04,08,1, 12.0,1,1, 23.233, 10566.743, 421.671, 52807.985 24/05/26,19:44:39,05,08,1, 12.0,1,1, 23.233, 10567.099, 422.481, 52808.136 24/05/26,19:44:39,06,08,1, 12.0,1,1, 23.233, 10566.248, 420.885, 52807.024 24/05/26,19:44:39,07,08,1, 12.0,1,1, 23.233, 10566.893, 422.164, 52808.002 24/05/26,19:44:39,08,08,1, 12.0,1,1, 23.233, 10566.352, 421.769, 52807.147 24/05/26,19:44:39,09,08,1, 12.0,1,1, 23.233, 10565.963, 420.994, 52806.955 24/05/26,19:44:39,10,08,1, 12.0,1,1, 23.233, 10566.806, 422.597, 52808.095 24/05/26,19:44:39,11,08,1, 12.0,1,1, 23.233, 10566.172, 421.339, 52807.072 24/05/26,19:44:39,12,08,1, 12.0,1,1, 23.233, 10566.798, 421.640, 52808.047 24/05/26,19:44:39,13,08,1, 12.0,1,1, 23.233, 10567.092, 422.527, 52808.196 24/05/26,19:44:39,14,08,1, 12.0,1,1, 23.233, 10566.255, 420.930, 52807.092 24/05/26,19:44:39,15,08,1, 12.0,1,1, 23.233, 10566.951, 422.122, 52808.076 24/05/26,19:44:39,16,08,1, 12.0,1,1, 23.233, 10566.368, 421.818, 52807.144 24/05/26,19:44:39,17,08,1, 12.0,1,1, 23.233, 10566.022, 420.941, 52807.009 24/05/26,19:44:39,18,08,1, 12.0,1,1, 23.233, 10566.813, 422.593, 52808.092 24/05/26,19:44:39,19,08,1, 12.0,1,1, 23.233, 10566.156, 421.340, 52806.999 24/05/26,19:44:40,00,08,1, 12.0,1,1, 23.234, 10566.155, 421.340, 52806.999 24/05/26,19:44:40,01,08,1, 12.0,1,1, 23.234, 10566.075, 420.906, 52806.817 24/05/26,19:44:40,02,08,1, 12.0,1,1, 23.234, 10566.872, 422.534, 52807.918 24/05/26,19:44:40,03,08,1, 12.0,1,1, 23.234, 10566.292, 421.335, 52806.957 24/05/26,19:44:40,04,08,1, 12.0,1,1, 23.234, 10566.819, 421.605, 52807.887 24/05/26,19:44:40,05,08,1, 12.0,1,1, 23.234, 10567.206, 422.462, 52808.092 24/05/26,19:44:40,06,08,1, 12.0,1,1, 23.234, 10566.426, 420.829, 52806.918 24/05/26,19:44:40,07,08,1, 12.0,1,1, 23.234, 10567.043, 422.055, 52808.029 24/05/26,19:44:40,08,08,1, 12.0,1,1, 23.234, 10566.509, 421.818, 52807.165 24/05/26,19:44:40,09,08,1, 12.0,1,1, 23.234, 10566.080, 420.856, 52806.783 24/05/26,19:44:40,10,08,1, 12.0,1,1, 23.234, 10566.867, 422.540, 52807.925 24/05/26,19:44:40,11,08,1, 12.0,1,1, 23.234, 10566.276, 421.303, 52807.009 24/05/26,19:44:40,12,08,1, 12.0,1,1, 23.234, 10566.835, 421.613, 52807.963 24/05/26,19:44:40,13,08,1, 12.0,1,1, 23.234, 10567.190, 422.471, 52808.134 24/05/26,19:44:40,14,08,1, 12.0,1,1, 23.234, 10566.404, 420.839, 52806.919 24/05/26,19:44:40,15,08,1, 12.0,1,1, 23.234, 10566.962, 422.025, 52807.772 24/05/26,19:44:40,16,08,1, 12.0,1,1, 23.234, 10566.537, 421.738, 52807.001 24/05/26,19:44:40,17,08,1, 12.0,1,1, 23.234, 10566.115, 420.854, 52806.852 24/05/26,19:44:40,18,08,1, 12.0,1,1, 23.234, 10566.910, 422.487, 52807.932 24/05/26,19:44:40,19,08,1, 12.0,1,1, 23.234, 10566.284, 421.311, 52806.965 24/05/26,19:44:41,00,08,1, 11.6,1,1, 23.230, 10566.280, 421.311, 52806.965 24/05/26,19:44:41,01,08,1, 11.6,1,1, 23.230, 10566.254, 420.830, 52806.706 24/05/26,19:44:41,02,08,1, 11.6,1,1, 23.230, 10567.027, 422.426, 52807.763 24/05/26,19:44:41,03,08,1, 11.6,1,1, 23.230, 10566.419, 421.290, 52806.881 24/05/26,19:44:41,04,08,1, 11.6,1,1, 23.230, 10566.892, 421.516, 52807.647 24/05/26,19:44:41,05,08,1, 11.6,1,1, 23.230, 10567.365, 422.478, 52808.077 24/05/26,19:44:41,06,08,1, 11.6,1,1, 23.230, 10566.554, 420.841, 52806.986 24/05/26,19:44:41,07,08,1, 11.6,1,1, 23.230, 10567.155, 421.989, 52807.753 24/05/26,19:44:41,08,08,1, 11.6,1,1, 23.230, 10566.619, 421.699, 52806.893 24/05/26,19:44:41,09,08,1, 11.6,1,1, 23.230, 10566.258, 420.820, 52806.641 24/05/26,19:44:41,10,08,1, 11.6,1,1, 23.230, 10567.009, 422.439, 52807.807 24/05/26,19:44:41,11,08,1, 11.6,1,1, 23.230, 10566.373, 421.262, 52806.844 24/05/26,19:44:41,12,08,1, 11.6,1,1, 23.230, 10566.952, 421.485, 52807.670 24/05/26,19:44:41,13,08,1, 11.6,1,1, 23.230, 10567.340, 422.407, 52808.002 24/05/26,19:44:41,14,08,1, 11.6,1,1, 23.230, 10566.555, 420.782, 52806.789 24/05/26,19:44:41,15,08,1, 11.6,1,1, 23.230, 10567.223, 421.942, 52807.774 24/05/26,19:44:41,16,08,1, 11.6,1,1, 23.230, 10566.708, 421.715, 52806.999 24/05/26,19:44:41,17,08,1, 11.6,1,1, 23.230, 10566.307, 420.816, 52806.718 24/05/26,19:44:41,18,08,1, 11.6,1,1, 23.230, 10566.992, 422.440, 52807.851 24/05/26,19:44:41,19,08,1, 11.6,1,1, 23.230, 10566.375, 421.261, 52806.870 24/05/26,19:44:42,00,09,1, 11.9,1,1, 23.233, 10566.372, 421.261, 52806.870 24/05/26,19:44:42,01,09,1, 11.9,1,1, 23.233, 10566.322, 420.749, 52806.560 24/05/26,19:44:42,02,09,1, 11.9,1,1, 23.233, 10567.165, 422.371, 52807.689 24/05/26,19:44:42,03,09,1, 11.9,1,1, 23.233, 10566.476, 421.245, 52806.711 24/05/26,19:44:42,04,09,1, 11.9,1,1, 23.233, 10567.013, 421.422, 52807.480 24/05/26,19:44:42,05,09,1, 11.9,1,1, 23.233, 10567.410, 422.416, 52807.782 24/05/26,19:44:42,06,09,1, 11.9,1,1, 23.233, 10566.734, 420.780, 52806.767 24/05/26,19:44:42,07,09,1, 11.9,1,1, 23.233, 10567.355, 421.883, 52807.786 24/05/26,19:44:42,08,09,1, 11.9,1,1, 23.233, 10566.857, 421.747, 52807.072 24/05/26,19:44:42,09,09,1, 11.9,1,1, 23.233, 10566.299, 420.707, 52806.465 24/05/26,19:44:42,10,09,1, 11.9,1,1, 23.233, 10567.152, 422.358, 52807.729 24/05/26,19:44:42,11,09,1, 11.9,1,1, 23.233, 10566.505, 421.242, 52806.859 24/05/26,19:44:42,12,09,1, 11.9,1,1, 23.233, 10566.941, 421.417, 52807.511 24/05/26,19:44:42,13,09,1, 11.9,1,1, 23.233, 10567.419, 422.405, 52807.923 24/05/26,19:44:42,14,09,1, 11.9,1,1, 23.233, 10566.708, 420.794, 52806.912 24/05/26,19:44:42,15,09,1, 11.9,1,1, 23.233, 10567.292, 421.884, 52807.819 24/05/26,19:44:42,16,09,1, 11.9,1,1, 23.233, 10566.843, 421.710, 52807.009 24/05/26,19:44:42,17,09,1, 11.9,1,1, 23.233, 10566.364, 420.707, 52806.582 24/05/26,19:44:42,18,09,1, 11.9,1,1, 23.233, 10567.131, 422.318, 52807.622 24/05/26,19:44:42,19,09,1, 11.9,1,1, 23.233, 10566.481, 421.254, 52806.717 24/05/26,19:44:43,00,08,1, 11.9,1,1, 23.234, 10566.480, 421.254, 52806.717 24/05/26,19:44:43,01,08,1, 11.9,1,1, 23.234, 10566.457, 420.663, 52806.419 24/05/26,19:44:43,02,08,1, 11.9,1,1, 23.234, 10567.148, 422.264, 52807.491 24/05/26,19:44:43,03,08,1, 11.9,1,1, 23.234, 10566.526, 421.263, 52806.685 24/05/26,19:44:43,04,08,1, 11.9,1,1, 23.234, 10567.003, 421.331, 52807.370 24/05/26,19:44:43,05,08,1, 11.9,1,1, 23.234, 10567.501, 422.397, 52807.715 24/05/26,19:44:43,06,08,1, 11.9,1,1, 23.234, 10566.792, 420.818, 52806.693 24/05/26,19:44:43,07,08,1, 11.9,1,1, 23.234, 10567.446, 421.826, 52807.604 24/05/26,19:44:43,08,08,1, 11.9,1,1, 23.234, 10567.009, 421.733, 52806.911 24/05/26,19:44:43,09,08,1, 11.9,1,1, 23.234, 10566.451, 420.644, 52806.337 24/05/26,19:44:43,10,08,1, 11.9,1,1, 23.234, 10567.204, 422.291, 52807.513 24/05/26,19:44:43,11,08,1, 11.9,1,1, 23.234, 10566.575, 421.266, 52806.584 24/05/26,19:44:43,12,08,1, 11.9,1,1, 23.234, 10567.037, 421.303, 52807.319 24/05/26,19:44:43,13,08,1, 11.9,1,1, 23.234, 10567.521, 422.403, 52807.829 24/05/26,19:44:43,14,08,1, 11.9,1,1, 23.234, 10566.790, 420.790, 52806.685 24/05/26,19:44:43,15,08,1, 11.9,1,1, 23.234, 10567.403, 421.816, 52807.642 24/05/26,19:44:43,16,08,1, 11.9,1,1, 23.234, 10567.042, 421.705, 52806.950 24/05/26,19:44:43,17,08,1, 11.9,1,1, 23.234, 10566.421, 420.603, 52806.382 24/05/26,19:44:43,18,08,1, 11.9,1,1, 23.234, 10567.206, 422.317, 52807.553 24/05/26,19:44:43,19,08,1, 11.9,1,1, 23.234, 10566.487, 421.239, 52806.560 24/05/26,19:44:44,00,09,1, 11.9,1,1, 23.234, 10566.480, 421.239, 52806.560 24/05/26,19:44:44,01,09,1, 11.9,1,1, 23.234, 10566.562, 420.610, 52806.265 24/05/26,19:44:44,02,09,1, 11.9,1,1, 23.234, 10567.245, 422.229, 52807.264 24/05/26,19:44:44,03,09,1, 11.9,1,1, 23.234, 10566.641, 421.256, 52806.449 24/05/26,19:44:44,04,09,1, 11.9,1,1, 23.234, 10567.005, 421.231, 52807.174 24/05/26,19:44:44,05,09,1, 11.9,1,1, 23.234, 10567.545, 422.382, 52807.630 24/05/26,19:44:44,06,09,1, 11.9,1,1, 23.234, 10566.879, 420.770, 52806.650 24/05/26,19:44:44,07,09,1, 11.9,1,1, 23.234, 10567.496, 421.742, 52807.612 24/05/26,19:44:44,08,09,1, 11.9,1,1, 23.234, 10567.116, 421.765, 52806.933 24/05/26,19:44:44,09,09,1, 11.9,1,1, 23.234, 10566.481, 420.574, 52806.254 24/05/26,19:44:44,10,09,1, 11.9,1,1, 23.234, 10567.262, 422.180, 52807.262 24/05/26,19:44:44,11,09,1, 11.9,1,1, 23.234, 10566.644, 421.217, 52806.439 24/05/26,19:44:44,12,09,1, 11.9,1,1, 23.234, 10566.956, 421.235, 52807.109 24/05/26,19:44:44,13,09,1, 11.9,1,1, 23.234, 10567.567, 422.391, 52807.533 24/05/26,19:44:44,14,09,1, 11.9,1,1, 23.234, 10566.884, 420.808, 52806.618 24/05/26,19:44:44,15,09,1, 11.9,1,1, 23.234, 10567.517, 421.749, 52807.602 24/05/26,19:44:44,16,09,1, 11.9,1,1, 23.234, 10567.132, 421.754, 52806.886 24/05/26,19:44:44,17,09,1, 11.9,1,1, 23.234, 10566.563, 420.583, 52806.255 24/05/26,19:44:44,18,09,1, 11.9,1,1, 23.234, 10567.169, 422.166, 52807.215 24/05/26,19:44:44,19,09,1, 11.9,1,1, 23.234, 10566.632, 421.236, 52806.392 24/05/26,19:44:45,00,08,1, 11.9,1,1, 23.235, 10566.630, 421.236, 52806.392 24/05/26,19:44:45,01,08,1, 11.9,1,1, 23.235, 10566.607, 420.540, 52806.163 24/05/26,19:44:45,02,08,1, 11.9,1,1, 23.235, 10567.315, 422.154, 52807.122 24/05/26,19:44:45,03,08,1, 11.9,1,1, 23.235, 10566.655, 421.232, 52806.267 24/05/26,19:44:45,04,08,1, 11.9,1,1, 23.235, 10566.956, 421.136, 52806.872 24/05/26,19:44:45,05,08,1, 11.9,1,1, 23.235, 10567.589, 422.346, 52807.531 24/05/26,19:44:45,06,08,1, 11.9,1,1, 23.235, 10566.882, 420.765, 52806.508 24/05/26,19:44:45,07,08,1, 11.9,1,1, 23.235, 10567.540, 421.738, 52807.497 24/05/26,19:44:45,08,08,1, 11.9,1,1, 23.235, 10567.216, 421.834, 52806.949 24/05/26,19:44:45,09,08,1, 11.9,1,1, 23.235, 10566.556, 420.471, 52806.144 24/05/26,19:44:45,10,08,1, 11.9,1,1, 23.235, 10567.296, 422.092, 52807.191 24/05/26,19:44:45,11,08,1, 11.9,1,1, 23.235, 10566.662, 421.185, 52806.347 24/05/26,19:44:45,12,08,1, 11.9,1,1, 23.235, 10566.960, 421.118, 52806.920 24/05/26,19:44:45,13,08,1, 11.9,1,1, 23.235, 10567.587, 422.348, 52807.657 24/05/26,19:44:45,14,08,1, 11.9,1,1, 23.235, 10566.900, 420.772, 52806.628 24/05/26,19:44:45,15,08,1, 11.9,1,1, 23.235, 10567.507, 421.677, 52807.457 24/05/26,19:44:45,16,08,1, 11.9,1,1, 23.235, 10567.233, 421.798, 52806.882 24/05/26,19:44:45,17,08,1, 11.9,1,1, 23.235, 10566.577, 420.504, 52806.105 24/05/26,19:44:45,18,08,1, 11.9,1,1, 23.235, 10567.273, 422.107, 52807.223 24/05/26,19:44:45,19,08,1, 11.9,1,1, 23.235, 10566.595, 421.189, 52806.266 24/05/26,19:44:46,00,07,1, 11.9,1,1, 23.230, 10566.589, 421.189, 52806.266 24/05/26,19:44:46,01,07,1, 11.9,1,1, 23.230, 10566.622, 420.513, 52806.095 24/05/26,19:44:46,02,07,1, 11.9,1,1, 23.230, 10567.247, 422.060, 52807.043 24/05/26,19:44:46,03,07,1, 11.9,1,1, 23.230, 10566.643, 421.257, 52806.237 24/05/26,19:44:46,04,07,1, 11.9,1,1, 23.230, 10566.852, 420.991, 52806.668 24/05/26,19:44:46,05,07,1, 11.9,1,1, 23.230, 10567.504, 422.328, 52807.558 24/05/26,19:44:46,06,07,1, 11.9,1,1, 23.230, 10566.883, 420.862, 52806.560 24/05/26,19:44:46,07,07,1, 11.9,1,1, 23.230, 10567.535, 421.621, 52807.299 24/05/26,19:44:46,08,07,1, 11.9,1,1, 23.230, 10567.329, 421.856, 52806.974 24/05/26,19:44:46,09,07,1, 11.9,1,1, 23.230, 10566.600, 420.498, 52806.053 24/05/26,19:44:46,10,07,1, 11.9,1,1, 23.230, 10567.238, 422.082, 52807.040 24/05/26,19:44:46,11,07,1, 11.9,1,1, 23.230, 10566.601, 421.274, 52806.266 24/05/26,19:44:46,12,07,1, 11.9,1,1, 23.230, 10566.845, 421.023, 52806.592 24/05/26,19:44:46,13,07,1, 11.9,1,1, 23.230, 10567.529, 422.376, 52807.407 24/05/26,19:44:46,14,07,1, 11.9,1,1, 23.230, 10566.922, 420.834, 52806.457 24/05/26,19:44:46,15,07,1, 11.9,1,1, 23.230, 10567.535, 421.650, 52807.412 24/05/26,19:44:46,16,07,1, 11.9,1,1, 23.230, 10567.288, 421.812, 52807.043 24/05/26,19:44:46,17,07,1, 11.9,1,1, 23.230, 10566.614, 420.483, 52806.073 24/05/26,19:44:46,18,07,1, 11.9,1,1, 23.230, 10567.242, 422.039, 52807.060 24/05/26,19:44:46,19,07,1, 11.9,1,1, 23.230, 10566.595, 421.277, 52806.174 24/05/26,19:44:47,00,06,1, 11.8,1,1, 23.230, 10566.589, 421.277, 52806.174 24/05/26,19:44:47,01,06,1, 11.8,1,1, 23.230, 10566.668, 420.490, 52806.013 24/05/26,19:44:47,02,06,1, 11.8,1,1, 23.230, 10567.231, 421.983, 52807.027 24/05/26,19:44:47,03,06,1, 11.8,1,1, 23.230, 10566.632, 421.338, 52806.131 24/05/26,19:44:47,04,06,1, 11.8,1,1, 23.230, 10566.766, 420.916, 52806.353 24/05/26,19:44:47,05,06,1, 11.8,1,1, 23.230, 10567.454, 422.385, 52807.403 24/05/26,19:44:47,06,06,1, 11.8,1,1, 23.230, 10566.830, 420.887, 52806.495 24/05/26,19:44:47,07,06,1, 11.8,1,1, 23.230, 10567.471, 421.593, 52807.149 24/05/26,19:44:47,08,06,1, 11.8,1,1, 23.230, 10567.387, 421.943, 52806.923 24/05/26,19:44:47,09,06,1, 11.8,1,1, 23.230, 10566.674, 420.540, 52806.147 24/05/26,19:44:47,10,06,1, 11.8,1,1, 23.230, 10567.258, 421.997, 52806.976 24/05/26,19:44:47,11,06,1, 11.8,1,1, 23.230, 10566.677, 421.300, 52806.145 24/05/26,19:44:47,12,06,1, 11.8,1,1, 23.230, 10566.741, 420.905, 52806.413 24/05/26,19:44:47,13,06,1, 11.8,1,1, 23.230, 10567.412, 422.358, 52807.299 24/05/26,19:44:47,14,06,1, 11.8,1,1, 23.230, 10566.855, 420.902, 52806.355 24/05/26,19:44:47,15,06,1, 11.8,1,1, 23.230, 10567.446, 421.572, 52807.115 24/05/26,19:44:47,16,06,1, 11.8,1,1, 23.230, 10567.424, 421.966, 52806.951 24/05/26,19:44:47,17,06,1, 11.8,1,1, 23.230, 10566.706, 420.473, 52806.052 24/05/26,19:44:47,18,06,1, 11.8,1,1, 23.230, 10567.244, 421.948, 52806.950 24/05/26,19:44:47,19,06,1, 11.8,1,1, 23.230, 10566.639, 421.276, 52806.129 24/05/26,19:44:48,00,07,1, 11.9,1,1, 23.231, 10566.639, 421.276, 52806.129 24/05/26,19:44:48,01,07,1, 11.9,1,1, 23.231, 10566.792, 420.520, 52805.946 24/05/26,19:44:48,02,07,1, 11.9,1,1, 23.231, 10567.354, 421.911, 52806.821 24/05/26,19:44:48,03,07,1, 11.9,1,1, 23.231, 10566.755, 421.359, 52806.007 24/05/26,19:44:48,04,07,1, 11.9,1,1, 23.231, 10566.690, 420.874, 52806.167 24/05/26,19:44:48,05,07,1, 11.9,1,1, 23.231, 10567.462, 422.336, 52807.232 24/05/26,19:44:48,06,07,1, 11.9,1,1, 23.231, 10566.892, 420.966, 52806.453 24/05/26,19:44:48,07,07,1, 11.9,1,1, 23.231, 10567.477, 421.514, 52807.040 24/05/26,19:44:48,08,07,1, 11.9,1,1, 23.231, 10567.524, 422.067, 52806.983 24/05/26,19:44:48,09,07,1, 11.9,1,1, 23.231, 10566.713, 420.527, 52805.933 24/05/26,19:44:48,10,07,1, 11.9,1,1, 23.231, 10567.208, 421.883, 52806.319 24/05/26,19:44:48,11,07,1, 11.9,1,1, 23.231, 10567.026, 421.459, 52806.517 24/05/26,19:44:48,12,07,1, 11.9,1,1, 23.231, 10566.571, 420.747, 52805.646 24/05/26,19:44:48,13,07,1, 11.9,1,1, 23.231, 10567.363, 422.446, 52807.523 24/05/26,19:44:48,14,07,1, 11.9,1,1, 23.231, 10567.125, 420.956, 52806.324 24/05/26,19:44:48,15,07,1, 11.9,1,1, 23.231, 10567.205, 421.486, 52806.711 24/05/26,19:44:48,16,07,1, 11.9,1,1, 23.231, 10567.586, 422.163, 52807.616 24/05/26,19:44:48,17,07,1, 11.9,1,1, 23.231, 10566.854, 420.465, 52805.596 24/05/26,19:44:48,18,07,1, 11.9,1,1, 23.231, 10567.058, 421.899, 52806.723 24/05/26,19:44:48,19,07,1, 11.9,1,1, 23.231, 10567.040, 421.450, 52806.468 24/05/26,19:44:49,00,07,1, 11.9,1,1, 23.231, 10567.039, 421.450, 52806.468 24/05/26,19:44:49,01,07,1, 11.9,1,1, 23.231, 10567.038, 420.566, 52805.750 24/05/26,19:44:49,02,07,1, 11.9,1,1, 23.231, 10567.201, 421.920, 52806.782 24/05/26,19:44:49,03,07,1, 11.9,1,1, 23.231, 10567.191, 421.526, 52806.615 24/05/26,19:44:49,04,07,1, 11.9,1,1, 23.231, 10566.653, 420.664, 52805.518 24/05/26,19:44:49,05,07,1, 11.9,1,1, 23.231, 10567.327, 422.387, 52807.321 24/05/26,19:44:49,06,07,1, 11.9,1,1, 23.231, 10567.115, 421.067, 52806.312 24/05/26,19:44:49,07,07,1, 11.9,1,1, 23.231, 10567.194, 421.364, 52806.421 24/05/26,19:44:49,08,07,1, 11.9,1,1, 23.231, 10567.806, 422.230, 52807.528 24/05/26,19:44:49,09,07,1, 11.9,1,1, 23.231, 10567.085, 420.484, 52805.592 24/05/26,19:44:49,10,07,1, 11.9,1,1, 23.231, 10567.264, 421.845, 52806.785 24/05/26,19:44:49,11,07,1, 11.9,1,1, 23.231, 10567.165, 421.496, 52806.552 24/05/26,19:44:49,12,07,1, 11.9,1,1, 23.231, 10566.623, 420.661, 52805.357 24/05/26,19:44:49,13,07,1, 11.9,1,1, 23.231, 10567.334, 422.433, 52807.351 24/05/26,19:44:49,14,07,1, 11.9,1,1, 23.231, 10567.148, 421.068, 52806.141 24/05/26,19:44:49,15,07,1, 11.9,1,1, 23.231, 10567.209, 421.385, 52806.347 24/05/26,19:44:49,16,07,1, 11.9,1,1, 23.231, 10567.818, 422.201, 52807.593 24/05/26,19:44:49,17,07,1, 11.9,1,1, 23.231, 10567.067, 420.497, 52805.613 24/05/26,19:44:49,18,07,1, 11.9,1,1, 23.231, 10567.256, 421.861, 52806.624 24/05/26,19:44:49,19,07,1, 11.9,1,1, 23.231, 10567.317, 421.530, 52806.605 24/05/26,19:44:50,00,07,1, 12.0,1,1, 23.228, 10567.315, 421.530, 52806.605 24/05/26,19:44:50,01,07,1, 12.0,1,1, 23.228, 10567.238, 420.585, 52805.770 24/05/26,19:44:50,02,07,1, 12.0,1,1, 23.228, 10567.413, 421.739, 52806.564 24/05/26,19:44:50,03,07,1, 12.0,1,1, 23.228, 10567.391, 421.673, 52806.614 24/05/26,19:44:50,04,07,1, 12.0,1,1, 23.228, 10566.742, 420.592, 52805.152 24/05/26,19:44:50,05,07,1, 12.0,1,1, 23.228, 10567.339, 422.316, 52806.998 24/05/26,19:44:50,06,07,1, 12.0,1,1, 23.228, 10567.179, 421.131, 52806.157 24/05/26,19:44:50,07,07,1, 12.0,1,1, 23.228, 10567.243, 421.240, 52806.154 24/05/26,19:44:50,08,07,1, 12.0,1,1, 23.228, 10567.911, 422.392, 52807.610 24/05/26,19:44:50,09,07,1, 12.0,1,1, 23.228, 10567.282, 420.570, 52805.818 24/05/26,19:44:50,10,07,1, 12.0,1,1, 23.228, 10567.342, 421.746, 52806.539 24/05/26,19:44:50,11,07,1, 12.0,1,1, 23.228, 10567.397, 421.644, 52806.684 24/05/26,19:44:50,12,07,1, 12.0,1,1, 23.228, 10566.736, 420.522, 52805.150 24/05/26,19:44:50,13,07,1, 12.0,1,1, 23.228, 10567.353, 422.266, 52807.038 24/05/26,19:44:50,14,07,1, 12.0,1,1, 23.228, 10567.229, 421.152, 52806.096 24/05/26,19:44:50,15,07,1, 12.0,1,1, 23.228, 10567.201, 421.219, 52806.028 24/05/26,19:44:50,16,07,1, 12.0,1,1, 23.228, 10567.895, 422.347, 52807.571 24/05/26,19:44:50,17,07,1, 12.0,1,1, 23.228, 10567.279, 420.560, 52805.764 24/05/26,19:44:50,18,07,1, 12.0,1,1, 23.228, 10567.412, 421.745, 52806.525 24/05/26,19:44:50,19,07,1, 12.0,1,1, 23.228, 10567.386, 421.660, 52806.533 24/05/26,19:44:51,00,08,1, 11.9,1,1, 23.227, 10567.381, 421.660, 52806.533 24/05/26,19:44:51,01,08,1, 11.9,1,1, 23.227, 10567.460, 420.712, 52805.861 24/05/26,19:44:51,02,08,1, 11.9,1,1, 23.227, 10567.540, 421.692, 52806.537 24/05/26,19:44:51,03,08,1, 11.9,1,1, 23.227, 10567.664, 421.769, 52806.758 24/05/26,19:44:51,04,08,1, 11.9,1,1, 23.227, 10566.900, 420.450, 52805.137 24/05/26,19:44:51,05,08,1, 11.9,1,1, 23.227, 10567.357, 422.237, 52806.749 24/05/26,19:44:51,06,08,1, 11.9,1,1, 23.227, 10567.280, 421.189, 52806.091 24/05/26,19:44:51,07,08,1, 11.9,1,1, 23.227, 10567.179, 421.069, 52805.888 24/05/26,19:44:51,08,08,1, 11.9,1,1, 23.227, 10567.900, 422.417, 52807.462 24/05/26,19:44:51,09,08,1, 11.9,1,1, 23.227, 10567.487, 420.695, 52805.662 24/05/26,19:44:51,10,08,1, 11.9,1,1, 23.227, 10567.563, 421.622, 52806.424 24/05/26,19:44:51,11,08,1, 11.9,1,1, 23.227, 10567.747, 421.742, 52806.773 24/05/26,19:44:51,12,08,1, 11.9,1,1, 23.227, 10566.974, 420.443, 52805.134 24/05/26,19:44:51,13,08,1, 11.9,1,1, 23.227, 10567.392, 422.184, 52806.718 24/05/26,19:44:51,14,08,1, 11.9,1,1, 23.227, 10567.314, 421.255, 52806.155 24/05/26,19:44:51,15,08,1, 11.9,1,1, 23.227, 10567.156, 421.080, 52805.819 24/05/26,19:44:51,16,08,1, 11.9,1,1, 23.227, 10567.950, 422.415, 52807.500 24/05/26,19:44:51,17,08,1, 11.9,1,1, 23.227, 10567.469, 420.676, 52805.765 24/05/26,19:44:51,18,08,1, 11.9,1,1, 23.227, 10567.533, 421.638, 52806.357 24/05/26,19:44:51,19,08,1, 11.9,1,1, 23.227, 10567.751, 421.795, 52806.752 24/05/26,19:44:52,00,08,1, 12.0,1,1, 23.228, 10567.749, 421.795, 52806.752 24/05/26,19:44:52,01,08,1, 12.0,1,1, 23.228, 10567.592, 420.812, 52805.880 24/05/26,19:44:52,02,08,1, 12.0,1,1, 23.228, 10567.599, 421.533, 52806.388 24/05/26,19:44:52,03,08,1, 12.0,1,1, 23.228, 10567.942, 421.976, 52806.983 24/05/26,19:44:52,04,08,1, 12.0,1,1, 23.228, 10567.155, 420.388, 52805.030 24/05/26,19:44:52,05,08,1, 12.0,1,1, 23.228, 10567.450, 422.040, 52806.437 24/05/26,19:44:52,06,08,1, 12.0,1,1, 23.228, 10567.367, 421.268, 52806.076 24/05/26,19:44:52,07,08,1, 12.0,1,1, 23.228, 10567.075, 420.924, 52805.370 24/05/26,19:44:52,08,08,1, 12.0,1,1, 23.228, 10567.905, 422.442, 52807.275 24/05/26,19:44:52,09,08,1, 12.0,1,1, 23.228, 10567.587, 420.821, 52805.887 24/05/26,19:44:52,10,08,1, 12.0,1,1, 23.228, 10567.636, 421.523, 52806.298 24/05/26,19:44:52,11,08,1, 12.0,1,1, 23.228, 10567.987, 421.977, 52806.966 24/05/26,19:44:52,12,08,1, 12.0,1,1, 23.228, 10567.152, 420.368, 52805.077 24/05/26,19:44:52,13,08,1, 12.0,1,1, 23.228, 10567.457, 422.003, 52806.423 24/05/26,19:44:52,14,08,1, 12.0,1,1, 23.228, 10567.415, 421.303, 52805.995 24/05/26,19:44:52,15,08,1, 12.0,1,1, 23.228, 10567.055, 420.853, 52805.268 24/05/26,19:44:52,16,08,1, 12.0,1,1, 23.228, 10567.932, 422.427, 52807.233 24/05/26,19:44:52,17,08,1, 12.0,1,1, 23.228, 10567.585, 420.815, 52805.880 24/05/26,19:44:52,18,08,1, 12.0,1,1, 23.228, 10567.639, 421.505, 52806.289 24/05/26,19:44:52,19,08,1, 12.0,1,1, 23.228, 10568.000, 421.999, 52807.013 24/05/26,19:44:53,00,08,1, 11.9,1,1, 23.230, 10567.999, 421.999, 52807.013 24/05/26,19:44:53,01,08,1, 11.9,1,1, 23.230, 10567.575, 420.923, 52805.858 24/05/26,19:44:53,02,08,1, 11.9,1,1, 23.230, 10567.677, 421.375, 52806.052 24/05/26,19:44:53,03,08,1, 11.9,1,1, 23.230, 10568.133, 422.102, 52807.033 24/05/26,19:44:53,04,08,1, 11.9,1,1, 23.230, 10567.360, 420.403, 52805.099 24/05/26,19:44:53,05,08,1, 11.9,1,1, 23.230, 10567.646, 421.862, 52806.193 24/05/26,19:44:53,06,08,1, 11.9,1,1, 23.230, 10567.517, 421.414, 52805.990 24/05/26,19:44:53,07,08,1, 11.9,1,1, 23.230, 10567.065, 420.696, 52804.967 24/05/26,19:44:53,08,08,1, 11.9,1,1, 23.230, 10567.774, 422.394, 52807.036 24/05/26,19:44:53,09,08,1, 11.9,1,1, 23.230, 10567.649, 420.924, 52805.854 24/05/26,19:44:53,10,08,1, 11.9,1,1, 23.230, 10567.707, 421.347, 52806.089 24/05/26,19:44:53,11,08,1, 11.9,1,1, 23.230, 10568.133, 422.088, 52807.054 24/05/26,19:44:53,12,08,1, 11.9,1,1, 23.230, 10567.437, 420.421, 52805.148 24/05/26,19:44:53,13,08,1, 11.9,1,1, 23.230, 10567.587, 421.843, 52806.252 24/05/26,19:44:53,14,08,1, 11.9,1,1, 23.230, 10567.558, 421.417, 52806.006 24/05/26,19:44:53,15,08,1, 11.9,1,1, 23.230, 10567.080, 420.616, 52804.914 24/05/26,19:44:53,16,08,1, 11.9,1,1, 23.230, 10567.832, 422.362, 52806.983 24/05/26,19:44:53,17,08,1, 11.9,1,1, 23.230, 10567.598, 420.971, 52805.867 24/05/26,19:44:53,18,08,1, 11.9,1,1, 23.230, 10567.596, 421.364, 52805.927 24/05/26,19:44:53,19,08,1, 11.9,1,1, 23.230, 10568.146, 422.135, 52806.928 24/05/26,19:44:54,00,08,1, 12.0,1,1, 23.225, 10568.141, 422.135, 52806.928 24/05/26,19:44:54,01,08,1, 12.0,1,1, 23.225, 10567.618, 421.051, 52805.740 24/05/26,19:44:54,02,08,1, 12.0,1,1, 23.225, 10567.575, 421.217, 52805.752 24/05/26,19:44:54,03,08,1, 12.0,1,1, 23.225, 10568.265, 422.239, 52807.153 24/05/26,19:44:54,04,08,1, 12.0,1,1, 23.225, 10567.589, 420.521, 52805.402 24/05/26,19:44:54,05,08,1, 12.0,1,1, 23.225, 10567.837, 421.710, 52806.375 24/05/26,19:44:54,06,08,1, 12.0,1,1, 23.225, 10567.251, 421.548, 52805.905 24/05/26,19:44:54,07,08,1, 12.0,1,1, 23.225, 10567.545, 420.573, 52805.354 24/05/26,19:44:54,08,08,1, 12.0,1,1, 23.225, 10567.471, 422.104, 52805.638 24/05/26,19:44:54,09,08,1, 12.0,1,1, 23.225, 10567.488, 421.195, 52806.345 24/05/26,19:44:54,10,08,1, 12.0,1,1, 23.225, 10568.025, 421.207, 52805.815 24/05/26,19:44:54,11,08,1, 12.0,1,1, 23.225, 10567.766, 422.205, 52806.280 24/05/26,19:44:54,12,08,1, 12.0,1,1, 23.225, 10567.871, 420.661, 52806.308 24/05/26,19:44:54,13,08,1, 12.0,1,1, 23.225, 10567.833, 421.569, 52805.475 24/05/26,19:44:54,14,08,1, 12.0,1,1, 23.225, 10567.310, 421.532, 52805.894 24/05/26,19:44:54,15,08,1, 12.0,1,1, 23.225, 10567.540, 420.539, 52805.404 24/05/26,19:44:54,16,08,1, 12.0,1,1, 23.225, 10567.440, 422.080, 52805.541 24/05/26,19:44:54,17,08,1, 12.0,1,1, 23.225, 10567.389, 421.165, 52806.243 24/05/26,19:44:54,18,08,1, 12.0,1,1, 23.225, 10567.998, 421.138, 52805.791 24/05/26,19:44:54,19,08,1, 12.0,1,1, 23.225, 10567.789, 422.161, 52806.399 24/05/26,19:44:55,00,08,1, 11.9,1,1, 23.227, 10567.782, 422.161, 52806.399 24/05/26,19:44:55,01,08,1, 11.9,1,1, 23.227, 10567.313, 421.272, 52806.083 24/05/26,19:44:55,02,08,1, 11.9,1,1, 23.227, 10567.900, 421.004, 52805.606 24/05/26,19:44:55,03,08,1, 11.9,1,1, 23.227, 10567.739, 422.211, 52806.064 24/05/26,19:44:55,04,08,1, 11.9,1,1, 23.227, 10567.879, 420.735, 52806.333 24/05/26,19:44:55,05,08,1, 11.9,1,1, 23.227, 10568.030, 421.490, 52805.483 24/05/26,19:44:55,06,08,1, 11.9,1,1, 23.227, 10567.457, 421.681, 52806.029 24/05/26,19:44:55,07,08,1, 11.9,1,1, 23.227, 10567.634, 420.487, 52805.398 24/05/26,19:44:55,08,08,1, 11.9,1,1, 23.227, 10567.501, 421.966, 52805.242 24/05/26,19:44:55,09,08,1, 11.9,1,1, 23.227, 10567.220, 421.204, 52805.990 24/05/26,19:44:55,10,08,1, 11.9,1,1, 23.227, 10567.937, 420.959, 52805.508 24/05/26,19:44:55,11,08,1, 11.9,1,1, 23.227, 10567.763, 422.208, 52806.036 24/05/26,19:44:55,12,08,1, 11.9,1,1, 23.227, 10567.850, 420.766, 52806.274 24/05/26,19:44:55,13,08,1, 11.9,1,1, 23.227, 10568.064, 421.451, 52805.475 24/05/26,19:44:55,14,08,1, 11.9,1,1, 23.227, 10567.508, 421.726, 52805.977 24/05/26,19:44:55,15,08,1, 11.9,1,1, 23.227, 10567.648, 420.465, 52805.523 24/05/26,19:44:55,16,08,1, 11.9,1,1, 23.227, 10567.531, 421.935, 52805.290 24/05/26,19:44:55,17,08,1, 11.9,1,1, 23.227, 10567.250, 421.238, 52805.971 24/05/26,19:44:55,18,08,1, 11.9,1,1, 23.227, 10567.902, 420.975, 52805.536 24/05/26,19:44:55,19,08,1, 11.9,1,1, 23.227, 10567.692, 422.271, 52806.098 24/05/26,19:44:56,00,08,1, 11.9,1,1, 23.225, 10567.690, 422.271, 52806.098 24/05/26,19:44:56,01,08,1, 11.9,1,1, 23.225, 10567.257, 421.336, 52805.894 24/05/26,19:44:56,02,08,1, 11.9,1,1, 23.225, 10567.698, 420.820, 52805.395 24/05/26,19:44:56,03,08,1, 11.9,1,1, 23.225, 10567.682, 422.178, 52805.835 24/05/26,19:44:56,04,08,1, 11.9,1,1, 23.225, 10567.794, 420.909, 52806.361 24/05/26,19:44:56,05,08,1, 11.9,1,1, 23.225, 10568.138, 421.354, 52805.549 24/05/26,19:44:56,06,08,1, 11.9,1,1, 23.225, 10567.665, 421.906, 52805.946 24/05/26,19:44:56,07,08,1, 11.9,1,1, 23.225, 10567.745, 420.442, 52805.512 24/05/26,19:44:56,08,08,1, 11.9,1,1, 23.225, 10567.576, 421.753, 52805.047 24/05/26,19:44:56,09,08,1, 11.9,1,1, 23.225, 10567.256, 421.316, 52805.902 24/05/26,19:44:56,10,08,1, 11.9,1,1, 23.225, 10567.714, 420.837, 52805.452 24/05/26,19:44:56,11,08,1, 11.9,1,1, 23.225, 10567.616, 422.265, 52805.870 24/05/26,19:44:56,12,08,1, 11.9,1,1, 23.225, 10567.773, 420.938, 52806.276 24/05/26,19:44:56,13,08,1, 11.9,1,1, 23.225, 10568.142, 421.392, 52805.616 24/05/26,19:44:56,14,08,1, 11.9,1,1, 23.225, 10567.717, 421.905, 52806.021 24/05/26,19:44:56,15,08,1, 11.9,1,1, 23.225, 10567.698, 420.455, 52805.443 24/05/26,19:44:56,16,08,1, 11.9,1,1, 23.225, 10567.640, 421.806, 52805.116 24/05/26,19:44:56,17,08,1, 11.9,1,1, 23.225, 10567.292, 421.317, 52805.821 24/05/26,19:44:56,18,08,1, 11.9,1,1, 23.225, 10567.766, 420.797, 52805.284 24/05/26,19:44:56,19,08,1, 11.9,1,1, 23.225, 10567.687, 422.220, 52805.839 24/05/26,19:44:57,00,08,1, 11.9,1,1, 23.224, 10567.682, 422.220, 52805.839 24/05/26,19:44:57,01,08,1, 11.9,1,1, 23.224, 10567.306, 421.444, 52805.613 24/05/26,19:44:57,02,08,1, 11.9,1,1, 23.224, 10567.645, 420.686, 52805.075 24/05/26,19:44:57,03,08,1, 11.9,1,1, 23.224, 10567.580, 422.218, 52805.463 24/05/26,19:44:57,04,08,1, 11.9,1,1, 23.224, 10567.684, 421.027, 52805.975 24/05/26,19:44:57,05,08,1, 11.9,1,1, 23.224, 10568.100, 421.266, 52805.464 24/05/26,19:44:57,06,08,1, 11.9,1,1, 23.224, 10567.808, 422.052, 52806.100 24/05/26,19:44:57,07,08,1, 11.9,1,1, 23.224, 10567.814, 420.499, 52805.673 24/05/26,19:44:57,08,08,1, 11.9,1,1, 23.224, 10567.711, 421.715, 52805.570 24/05/26,19:44:57,09,08,1, 11.9,1,1, 23.224, 10567.693, 421.425, 52805.846 24/05/26,19:44:57,10,08,1, 11.9,1,1, 23.224, 10567.296, 420.581, 52804.944 24/05/26,19:44:57,11,08,1, 11.9,1,1, 23.224, 10567.897, 422.277, 52806.539 24/05/26,19:44:57,12,08,1, 11.9,1,1, 23.224, 10567.692, 420.901, 52805.354 24/05/26,19:44:57,13,08,1, 11.9,1,1, 23.224, 10567.626, 421.308, 52805.635 24/05/26,19:44:57,14,08,1, 11.9,1,1, 23.224, 10568.217, 422.192, 52806.713 24/05/26,19:44:57,15,08,1, 11.9,1,1, 23.224, 10567.497, 420.426, 52804.777 24/05/26,19:44:57,16,08,1, 11.9,1,1, 23.224, 10567.799, 421.861, 52806.027 24/05/26,19:44:57,17,08,1, 11.9,1,1, 23.224, 10567.764, 421.468, 52805.871 24/05/26,19:44:57,18,08,1, 11.9,1,1, 23.224, 10567.202, 420.555, 52804.721 24/05/26,19:44:57,19,08,1, 11.9,1,1, 23.224, 10567.872, 422.276, 52806.541 24/05/26,19:44:58,00,09,1, 11.9,1,1, 23.227, 10567.865, 422.276, 52806.541 24/05/26,19:44:58,01,09,1, 11.9,1,1, 23.227, 10567.701, 421.485, 52805.415 24/05/26,19:44:58,02,09,1, 11.9,1,1, 23.227, 10567.284, 420.502, 52805.020 24/05/26,19:44:58,03,09,1, 11.9,1,1, 23.227, 10568.067, 422.135, 52806.192 24/05/26,19:44:58,04,09,1, 11.9,1,1, 23.227, 10567.347, 420.935, 52805.141 24/05/26,19:44:58,05,09,1, 11.9,1,1, 23.227, 10567.801, 421.145, 52805.778 24/05/26,19:44:58,06,09,1, 11.9,1,1, 23.227, 10568.204, 422.166, 52806.302 24/05/26,19:44:58,07,09,1, 11.9,1,1, 23.227, 10567.408, 420.594, 52805.167 24/05/26,19:44:58,08,09,1, 11.9,1,1, 23.227, 10568.111, 421.725, 52806.214 24/05/26,19:44:58,09,09,1, 11.9,1,1, 23.227, 10567.682, 421.565, 52805.466 24/05/26,19:44:58,10,09,1, 11.9,1,1, 23.227, 10567.301, 420.468, 52805.045 24/05/26,19:44:58,11,09,1, 11.9,1,1, 23.227, 10568.012, 422.141, 52806.160 24/05/26,19:44:58,12,09,1, 11.9,1,1, 23.227, 10567.376, 420.959, 52805.115 24/05/26,19:44:58,13,09,1, 11.9,1,1, 23.227, 10567.739, 421.129, 52805.762 24/05/26,19:44:58,14,09,1, 11.9,1,1, 23.227, 10568.192, 422.172, 52806.227 24/05/26,19:44:58,15,09,1, 11.9,1,1, 23.227, 10567.429, 420.581, 52805.158 24/05/26,19:44:58,16,09,1, 11.9,1,1, 23.227, 10568.096, 421.698, 52806.079 24/05/26,19:44:58,17,09,1, 11.9,1,1, 23.227, 10567.744, 421.541, 52805.449 24/05/26,19:44:58,18,09,1, 11.9,1,1, 23.227, 10567.273, 420.467, 52804.982 24/05/26,19:44:58,19,09,1, 11.9,1,1, 23.227, 10568.041, 422.094, 52806.056 24/05/26,19:44:59,00,09,1, 11.9,1,1, 23.225, 10568.041, 422.094, 52806.056 24/05/26,19:44:59,01,09,1, 11.9,1,1, 23.225, 10567.835, 421.698, 52805.458 24/05/26,19:44:59,02,09,1, 11.9,1,1, 23.225, 10567.217, 420.429, 52804.807 24/05/26,19:44:59,03,09,1, 11.9,1,1, 23.225, 10568.026, 422.067, 52806.064 24/05/26,19:44:59,04,09,1, 11.9,1,1, 23.225, 10567.348, 421.095, 52805.034 24/05/26,19:44:59,05,09,1, 11.9,1,1, 23.225, 10567.623, 420.979, 52805.595 24/05/26,19:44:59,06,09,1, 11.9,1,1, 23.225, 10568.176, 422.258, 52806.252 24/05/26,19:44:59,07,09,1, 11.9,1,1, 23.225, 10567.403, 420.676, 52805.025 24/05/26,19:44:59,08,09,1, 11.9,1,1, 23.225, 10568.082, 421.613, 52806.093 24/05/26,19:44:59,09,09,1, 11.9,1,1, 23.225, 10567.866, 421.745, 52805.634 24/05/26,19:44:59,10,09,1, 11.9,1,1, 23.225, 10567.229, 420.449, 52804.823 24/05/26,19:44:59,11,09,1, 11.9,1,1, 23.225, 10567.994, 422.057, 52806.039 24/05/26,19:44:59,12,09,1, 11.9,1,1, 23.225, 10567.329, 421.108, 52805.084 24/05/26,19:44:59,13,09,1, 11.9,1,1, 23.225, 10567.568, 420.924, 52805.415 24/05/26,19:44:59,14,09,1, 11.9,1,1, 23.225, 10568.163, 422.226, 52806.205 24/05/26,19:44:59,15,09,1, 11.9,1,1, 23.225, 10567.436, 420.689, 52804.995 24/05/26,19:44:59,16,09,1, 11.9,1,1, 23.225, 10568.120, 421.604, 52806.063 24/05/26,19:44:59,17,09,1, 11.9,1,1, 23.225, 10567.843, 421.743, 52805.584 24/05/26,19:44:59,18,09,1, 11.9,1,1, 23.225, 10567.225, 420.445, 52804.822 24/05/26,19:44:59,19,09,1, 11.9,1,1, 23.225, 10567.977, 422.035, 52806.011 24/05/26,19:45:00,00,09,1, 11.9,1,1, 23.223, 10567.974, 422.035, 52806.011 24/05/26,19:45:00,01,09,1, 11.9,1,1, 23.223, 10567.957, 421.891, 52805.703 24/05/26,19:45:00,02,09,1, 11.9,1,1, 23.223, 10567.291, 420.445, 52804.813 24/05/26,19:45:00,03,09,1, 11.9,1,1, 23.223, 10568.016, 421.925, 52805.868 24/05/26,19:45:00,04,09,1, 11.9,1,1, 23.223, 10567.372, 421.210, 52804.883 24/05/26,19:45:00,05,09,1, 11.9,1,1, 23.223, 10567.397, 420.809, 52805.124 24/05/26,19:45:00,06,09,1, 11.9,1,1, 23.223, 10568.119, 422.277, 52806.079 24/05/26,19:45:00,07,09,1, 11.9,1,1, 23.223, 10567.323, 420.785, 52804.815 24/05/26,19:45:00,08,09,1, 11.9,1,1, 23.223, 10568.290, 421.437, 52805.752 24/05/26,19:45:00,09,09,1, 11.9,1,1, 23.223, 10567.633, 421.825, 52805.056 24/05/26,19:45:00,10,09,1, 11.9,1,1, 23.223, 10567.601, 420.490, 52805.492 24/05/26,19:45:00,11,09,1, 11.9,1,1, 23.223, 10567.898, 421.737, 52804.841 24/05/26,19:45:00,12,09,1, 11.9,1,1, 23.223, 10566.932, 421.265, 52804.867 24/05/26,19:45:00,13,09,1, 11.9,1,1, 23.223, 10567.851, 420.850, 52805.495 24/05/26,19:45:00,14,09,1, 11.9,1,1, 23.223, 10567.702, 422.126, 52805.029 24/05/26,19:45:00,15,09,1, 11.9,1,1, 23.223, 10567.466, 420.973, 52805.739 24/05/26,19:45:00,16,09,1, 11.9,1,1, 23.223, 10568.470, 421.384, 52805.531 24/05/26,19:45:00,17,09,1, 11.9,1,1, 23.223, 10567.542, 421.864, 52805.055 24/05/26,19:45:00,18,09,1, 11.9,1,1, 23.223, 10567.652, 420.524, 52805.612 24/05/26,19:45:00,19,09,1, 11.9,1,1, 23.223, 10567.941, 421.683, 52804.698 24/05/26,19:45:01,00,09,1, 11.9,1,1, 23.226, 10567.940, 421.683, 52804.698 24/05/26,19:45:01,01,09,1, 11.9,1,1, 23.226, 10567.655, 421.938, 52805.009 24/05/26,19:45:01,02,09,1, 11.9,1,1, 23.226, 10567.696, 420.641, 52805.682 24/05/26,19:45:01,03,09,1, 11.9,1,1, 23.226, 10568.072, 421.616, 52804.820 24/05/26,19:45:01,04,09,1, 11.9,1,1, 23.226, 10567.003, 421.401, 52804.738 24/05/26,19:45:01,05,09,1, 11.9,1,1, 23.226, 10567.733, 420.716, 52805.363 24/05/26,19:45:01,06,09,1, 11.9,1,1, 23.226, 10567.646, 422.066, 52804.695 24/05/26,19:45:01,07,09,1, 11.9,1,1, 23.226, 10567.286, 421.032, 52805.594 24/05/26,19:45:01,08,09,1, 11.9,1,1, 23.226, 10568.372, 421.248, 52805.643 24/05/26,19:45:01,09,09,1, 11.9,1,1, 23.226, 10567.663, 421.952, 52804.988 24/05/26,19:45:01,10,09,1, 11.9,1,1, 23.226, 10567.695, 420.533, 52805.662 24/05/26,19:45:01,11,09,1, 11.9,1,1, 23.226, 10568.062, 421.560, 52804.785 24/05/26,19:45:01,12,09,1, 11.9,1,1, 23.226, 10567.013, 421.348, 52804.760 24/05/26,19:45:01,13,09,1, 11.9,1,1, 23.226, 10567.685, 420.638, 52805.280 24/05/26,19:45:01,14,09,1, 11.9,1,1, 23.226, 10567.640, 422.023, 52804.690 24/05/26,19:45:01,15,09,1, 11.9,1,1, 23.226, 10567.292, 421.033, 52805.686 24/05/26,19:45:01,16,09,1, 11.9,1,1, 23.226, 10568.348, 421.268, 52805.640 24/05/26,19:45:01,17,09,1, 11.9,1,1, 23.226, 10567.649, 422.001, 52805.005 24/05/26,19:45:01,18,09,1, 11.9,1,1, 23.226, 10567.721, 420.585, 52805.673 24/05/26,19:45:01,19,09,1, 11.9,1,1, 23.226, 10568.071, 421.608, 52804.851 24/05/26,19:45:02,00,08,1, 11.9,1,1, 23.222, 10568.066, 421.608, 52804.851 24/05/26,19:45:02,01,08,1, 11.9,1,1, 23.222, 10567.802, 422.020, 52805.018 24/05/26,19:45:02,02,08,1, 11.9,1,1, 23.222, 10567.703, 420.688, 52805.834 24/05/26,19:45:02,03,08,1, 11.9,1,1, 23.222, 10568.238, 421.525, 52805.008 24/05/26,19:45:02,04,08,1, 11.9,1,1, 23.222, 10567.166, 421.453, 52804.594 24/05/26,19:45:02,05,08,1, 11.9,1,1, 23.222, 10567.586, 420.539, 52805.148 24/05/26,19:45:02,06,08,1, 11.9,1,1, 23.222, 10567.708, 421.941, 52804.555 24/05/26,19:45:02,07,08,1, 11.9,1,1, 23.222, 10567.117, 421.079, 52805.205 24/05/26,19:45:02,08,08,1, 11.9,1,1, 23.222, 10568.278, 421.147, 52805.411 24/05/26,19:45:02,09,08,1, 11.9,1,1, 23.222, 10567.775, 422.075, 52805.032 24/05/26,19:45:02,10,08,1, 11.9,1,1, 23.222, 10567.664, 420.630, 52805.607 24/05/26,19:45:02,11,08,1, 11.9,1,1, 23.222, 10568.258, 421.505, 52804.877 24/05/26,19:45:02,12,08,1, 11.9,1,1, 23.222, 10567.205, 421.471, 52804.620 24/05/26,19:45:02,13,08,1, 11.9,1,1, 23.222, 10567.642, 420.537, 52805.213 24/05/26,19:45:02,14,08,1, 11.9,1,1, 23.222, 10567.661, 421.931, 52804.483 24/05/26,19:45:02,15,08,1, 11.9,1,1, 23.222, 10567.112, 421.096, 52805.212 24/05/26,19:45:02,16,08,1, 11.9,1,1, 23.222, 10568.283, 421.135, 52805.612 24/05/26,19:45:02,17,08,1, 11.9,1,1, 23.222, 10567.707, 422.064, 52804.961 24/05/26,19:45:02,18,08,1, 11.9,1,1, 23.222, 10567.757, 420.672, 52805.697 24/05/26,19:45:02,19,08,1, 11.9,1,1, 23.222, 10568.289, 421.502, 52805.089 24/05/26,19:45:03,00,08,1, 11.9,1,1, 23.224, 10568.283, 421.502, 52805.089 24/05/26,19:45:03,01,08,1, 11.9,1,1, 23.224, 10568.200, 422.205, 52805.741 24/05/26,19:45:03,02,08,1, 11.9,1,1, 23.224, 10567.538, 420.618, 52804.684 24/05/26,19:45:03,03,08,1, 11.9,1,1, 23.224, 10568.156, 421.485, 52805.381 24/05/26,19:45:03,04,08,1, 11.9,1,1, 23.224, 10567.830, 421.648, 52804.905 24/05/26,19:45:03,05,08,1, 11.9,1,1, 23.224, 10567.212, 420.350, 52804.151 24/05/26,19:45:03,06,08,1, 11.9,1,1, 23.224, 10567.897, 421.949, 52805.348 24/05/26,19:45:03,07,08,1, 11.9,1,1, 23.224, 10567.259, 421.084, 52804.537 24/05/26,19:45:03,08,08,1, 11.9,1,1, 23.224, 10567.578, 420.990, 52804.943 24/05/26,19:45:03,09,08,1, 11.9,1,1, 23.224, 10568.232, 422.232, 52805.728 24/05/26,19:45:03,10,08,1, 11.9,1,1, 23.224, 10567.526, 420.649, 52804.641 24/05/26,19:45:03,11,08,1, 11.9,1,1, 23.224, 10568.152, 421.446, 52805.433 24/05/26,19:45:03,12,08,1, 11.9,1,1, 23.224, 10567.857, 421.613, 52804.980 24/05/26,19:45:03,13,08,1, 11.9,1,1, 23.224, 10567.224, 420.354, 52804.173 24/05/26,19:45:03,14,08,1, 11.9,1,1, 23.224, 10567.848, 421.897, 52805.306 24/05/26,19:45:03,15,08,1, 11.9,1,1, 23.224, 10567.250, 421.039, 52804.510 24/05/26,19:45:03,16,08,1, 11.9,1,1, 23.224, 10567.588, 420.893, 52804.863 24/05/26,19:45:03,17,08,1, 11.9,1,1, 23.224, 10568.193, 422.222, 52805.610 24/05/26,19:45:03,18,08,1, 11.9,1,1, 23.224, 10567.560, 420.598, 52804.676 24/05/26,19:45:03,19,08,1, 11.9,1,1, 23.224, 10568.140, 421.460, 52805.483 24/05/26,19:45:04,00,08,1, 11.9,1,1, 23.223, 10568.132, 421.460, 52805.483 24/05/26,19:45:04,01,08,1, 11.9,1,1, 23.223, 10568.185, 422.159, 52805.483 24/05/26,19:45:04,02,08,1, 11.9,1,1, 23.223, 10567.532, 420.670, 52804.568 24/05/26,19:45:04,03,08,1, 11.9,1,1, 23.223, 10568.148, 421.364, 52805.430 24/05/26,19:45:04,04,08,1, 11.9,1,1, 23.223, 10568.046, 421.756, 52805.160 24/05/26,19:45:04,05,08,1, 11.9,1,1, 23.223, 10567.338, 420.298, 52804.202 24/05/26,19:45:04,06,08,1, 11.9,1,1, 23.223, 10567.926, 421.830, 52805.154 24/05/26,19:45:04,07,08,1, 11.9,1,1, 23.223, 10567.309, 421.110, 52804.336 24/05/26,19:45:04,08,08,1, 11.9,1,1, 23.223, 10567.405, 420.749, 52804.565 24/05/26,19:45:04,09,08,1, 11.9,1,1, 23.223, 10568.176, 422.195, 52805.589 24/05/26,19:45:04,10,08,1, 11.9,1,1, 23.223, 10567.546, 420.690, 52804.673 24/05/26,19:45:04,11,08,1, 11.9,1,1, 23.223, 10568.142, 421.353, 52805.410 24/05/26,19:45:04,12,08,1, 11.9,1,1, 23.223, 10568.045, 421.783, 52805.056 24/05/26,19:45:04,13,08,1, 11.9,1,1, 23.223, 10567.354, 420.293, 52804.142 24/05/26,19:45:04,14,08,1, 11.9,1,1, 23.223, 10567.963, 421.753, 52805.100 24/05/26,19:45:04,15,08,1, 11.9,1,1, 23.223, 10567.361, 421.138, 52804.342 24/05/26,19:45:04,16,08,1, 11.9,1,1, 23.223, 10567.366, 420.699, 52804.640 24/05/26,19:45:04,17,08,1, 11.9,1,1, 23.223, 10568.108, 422.193, 52805.580 24/05/26,19:45:04,18,08,1, 11.9,1,1, 23.223, 10567.508, 420.740, 52804.521 24/05/26,19:45:04,19,08,1, 11.9,1,1, 23.223, 10568.135, 421.411, 52805.308 24/05/26,19:45:05,00,08,1, 11.9,1,1, 23.220, 10568.132, 421.411, 52805.308 24/05/26,19:45:05,01,08,1, 11.9,1,1, 23.220, 10568.069, 422.116, 52805.335 24/05/26,19:45:05,02,08,1, 11.9,1,1, 23.220, 10567.453, 420.755, 52804.421 24/05/26,19:45:05,03,08,1, 11.9,1,1, 23.220, 10568.019, 421.202, 52805.152 24/05/26,19:45:05,04,08,1, 11.9,1,1, 23.220, 10568.168, 421.867, 52805.261 24/05/26,19:45:05,05,08,1, 11.9,1,1, 23.220, 10567.435, 420.267, 52804.128 24/05/26,19:45:05,06,08,1, 11.9,1,1, 23.220, 10568.029, 421.634, 52805.216 24/05/26,19:45:05,07,08,1, 11.9,1,1, 23.220, 10567.412, 421.169, 52804.338 24/05/26,19:45:05,08,08,1, 11.9,1,1, 23.220, 10567.274, 420.502, 52804.262 24/05/26,19:45:05,09,08,1, 11.9,1,1, 23.220, 10568.055, 422.105, 52805.324 24/05/26,19:45:05,10,08,1, 11.9,1,1, 23.220, 10567.445, 420.769, 52804.479 24/05/26,19:45:05,11,08,1, 11.9,1,1, 23.220, 10568.036, 421.236, 52805.212 24/05/26,19:45:05,12,08,1, 11.9,1,1, 23.220, 10568.172, 421.908, 52805.258 24/05/26,19:45:05,13,08,1, 11.9,1,1, 23.220, 10567.442, 420.301, 52804.271 24/05/26,19:45:05,14,08,1, 11.9,1,1, 23.220, 10568.004, 421.623, 52805.034 24/05/26,19:45:05,15,08,1, 11.9,1,1, 23.220, 10567.428, 421.233, 52804.230 24/05/26,19:45:05,16,08,1, 11.9,1,1, 23.220, 10567.248, 420.487, 52804.215 24/05/26,19:45:05,17,08,1, 11.9,1,1, 23.220, 10568.011, 422.085, 52805.223 24/05/26,19:45:05,18,08,1, 11.9,1,1, 23.220, 10567.417, 420.799, 52804.415 24/05/26,19:45:05,19,08,1, 11.9,1,1, 23.220, 10568.029, 421.163, 52805.137 24/05/26,19:45:06,00,08,1, 11.9,1,1, 23.223, 10568.024, 421.163, 52805.137 24/05/26,19:45:06,01,08,1, 11.9,1,1, 23.223, 10567.952, 422.036, 52805.104 24/05/26,19:45:06,02,08,1, 11.9,1,1, 23.223, 10567.392, 420.856, 52804.291 24/05/26,19:45:06,03,08,1, 11.9,1,1, 23.223, 10567.898, 421.084, 52804.975 24/05/26,19:45:06,04,08,1, 11.9,1,1, 23.223, 10568.286, 422.001, 52805.322 24/05/26,19:45:06,05,08,1, 11.9,1,1, 23.223, 10567.522, 420.321, 52804.267 24/05/26,19:45:06,06,08,1, 11.9,1,1, 23.223, 10568.059, 421.528, 52805.018 24/05/26,19:45:06,07,08,1, 11.9,1,1, 23.223, 10567.603, 421.256, 52804.258 24/05/26,19:45:06,08,08,1, 11.9,1,1, 23.223, 10567.182, 420.371, 52803.991 24/05/26,19:45:06,09,08,1, 11.9,1,1, 23.223, 10567.907, 422.000, 52804.959 24/05/26,19:45:06,10,08,1, 11.9,1,1, 23.223, 10567.371, 420.818, 52804.215 24/05/26,19:45:06,11,08,1, 11.9,1,1, 23.223, 10567.891, 421.069, 52804.933 24/05/26,19:45:06,12,08,1, 11.9,1,1, 23.223, 10568.289, 422.001, 52805.357 24/05/26,19:45:06,13,08,1, 11.9,1,1, 23.223, 10567.544, 420.371, 52804.187 24/05/26,19:45:06,14,08,1, 11.9,1,1, 23.223, 10568.093, 421.548, 52804.985 24/05/26,19:45:06,15,08,1, 11.9,1,1, 23.223, 10567.646, 421.256, 52804.277 24/05/26,19:45:06,16,08,1, 11.9,1,1, 23.223, 10567.203, 420.391, 52803.888 24/05/26,19:45:06,17,08,1, 11.9,1,1, 23.223, 10567.941, 421.963, 52804.964 24/05/26,19:45:06,18,08,1, 11.9,1,1, 23.223, 10567.350, 420.843, 52804.143 24/05/26,19:45:06,19,08,1, 11.9,1,1, 23.223, 10567.830, 421.068, 52804.852 24/05/26,19:45:07,00,08,1, 11.9,1,1, 23.219, 10567.824, 421.068, 52804.852 24/05/26,19:45:07,01,08,1, 11.9,1,1, 23.219, 10567.932, 421.860, 52804.799 24/05/26,19:45:07,02,08,1, 11.9,1,1, 23.219, 10567.369, 420.867, 52804.061 24/05/26,19:45:07,03,08,1, 11.9,1,1, 23.219, 10567.714, 420.933, 52804.684 24/05/26,19:45:07,04,08,1, 11.9,1,1, 23.219, 10568.248, 422.037, 52805.264 24/05/26,19:45:07,05,08,1, 11.9,1,1, 23.219, 10567.575, 420.403, 52804.140 24/05/26,19:45:07,06,08,1, 11.9,1,1, 23.219, 10568.155, 421.390, 52804.985 24/05/26,19:45:07,07,08,1, 11.9,1,1, 23.219, 10567.800, 421.441, 52804.398 24/05/26,19:45:07,08,08,1, 11.9,1,1, 23.219, 10567.239, 420.237, 52803.762 24/05/26,19:45:07,09,08,1, 11.9,1,1, 23.219, 10567.900, 421.913, 52804.889 24/05/26,19:45:07,10,08,1, 11.9,1,1, 23.219, 10567.307, 420.889, 52804.008 24/05/26,19:45:07,11,08,1, 11.9,1,1, 23.219, 10567.755, 420.873, 52804.579 24/05/26,19:45:07,12,08,1, 11.9,1,1, 23.219, 10568.250, 422.008, 52805.185 24/05/26,19:45:07,13,08,1, 11.9,1,1, 23.219, 10567.633, 420.420, 52804.146 24/05/26,19:45:07,14,08,1, 11.9,1,1, 23.219, 10568.143, 421.425, 52804.906 24/05/26,19:45:07,15,08,1, 11.9,1,1, 23.219, 10567.779, 421.403, 52804.311 24/05/26,19:45:07,16,08,1, 11.9,1,1, 23.219, 10567.207, 420.265, 52803.714 24/05/26,19:45:07,17,08,1, 11.9,1,1, 23.219, 10567.967, 421.863, 52804.823 24/05/26,19:45:07,18,08,1, 11.9,1,1, 23.219, 10567.309, 420.903, 52803.977 24/05/26,19:45:07,19,08,1, 11.9,1,1, 23.219, 10567.714, 420.858, 52804.568 24/05/26,19:45:08,00,08,1, 11.9,1,1, 23.221, 10567.707, 420.858, 52804.568 24/05/26,19:45:08,01,08,1, 11.9,1,1, 23.221, 10567.922, 421.725, 52804.776 24/05/26,19:45:08,02,08,1, 11.9,1,1, 23.221, 10567.347, 420.873, 52803.877 24/05/26,19:45:08,03,08,1, 11.9,1,1, 23.221, 10567.556, 420.691, 52804.272 24/05/26,19:45:08,04,08,1, 11.9,1,1, 23.221, 10568.187, 422.032, 52805.087 24/05/26,19:45:08,05,08,1, 11.9,1,1, 23.221, 10567.619, 420.503, 52804.031 24/05/26,19:45:08,06,08,1, 11.9,1,1, 23.221, 10568.141, 421.258, 52804.874 24/05/26,19:45:08,07,08,1, 11.9,1,1, 23.221, 10568.030, 421.521, 52804.582 24/05/26,19:45:08,08,08,1, 11.9,1,1, 23.221, 10567.313, 420.112, 52803.623 24/05/26,19:45:08,09,08,1, 11.9,1,1, 23.221, 10567.950, 421.707, 52804.583 24/05/26,19:45:08,10,08,1, 11.9,1,1, 23.221, 10567.389, 420.916, 52803.823 24/05/26,19:45:08,11,08,1, 11.9,1,1, 23.221, 10567.520, 420.678, 52804.236 24/05/26,19:45:08,12,08,1, 11.9,1,1, 23.221, 10568.248, 422.021, 52805.005 24/05/26,19:45:08,13,08,1, 11.9,1,1, 23.221, 10567.665, 420.457, 52804.161 24/05/26,19:45:08,14,08,1, 11.9,1,1, 23.221, 10568.179, 421.284, 52804.947 24/05/26,19:45:08,15,08,1, 11.9,1,1, 23.221, 10568.050, 421.514, 52804.485 24/05/26,19:45:08,16,08,1, 11.9,1,1, 23.221, 10567.284, 420.168, 52803.551 24/05/26,19:45:08,17,08,1, 11.9,1,1, 23.221, 10567.992, 421.715, 52804.673 24/05/26,19:45:08,18,08,1, 11.9,1,1, 23.221, 10567.382, 420.911, 52803.800 24/05/26,19:45:08,19,08,1, 11.9,1,1, 23.221, 10567.538, 420.674, 52804.113 24/05/26,19:45:09,00,08,1, 11.9,1,1, 23.217, 10567.532, 420.674, 52804.113 24/05/26,19:45:09,01,08,1, 11.9,1,1, 23.217, 10567.963, 421.556, 52804.609 24/05/26,19:45:09,02,08,1, 11.9,1,1, 23.217, 10567.397, 420.920, 52803.864 24/05/26,19:45:09,03,08,1, 11.9,1,1, 23.217, 10567.446, 420.473, 52803.927 24/05/26,19:45:09,04,08,1, 11.9,1,1, 23.217, 10568.185, 422.004, 52804.972 24/05/26,19:45:09,05,08,1, 11.9,1,1, 23.217, 10567.596, 420.561, 52804.096 24/05/26,19:45:09,06,08,1, 11.9,1,1, 23.217, 10568.176, 421.170, 52804.862 24/05/26,19:45:09,07,08,1, 11.9,1,1, 23.217, 10568.161, 421.594, 52804.651 24/05/26,19:45:09,08,08,1, 11.9,1,1, 23.217, 10567.440, 420.128, 52803.617 24/05/26,19:45:09,09,08,1, 11.9,1,1, 23.217, 10568.017, 421.531, 52804.572 24/05/26,19:45:09,10,08,1, 11.9,1,1, 23.217, 10567.375, 420.917, 52803.705 24/05/26,19:45:09,11,08,1, 11.9,1,1, 23.217, 10567.391, 420.501, 52803.868 24/05/26,19:45:09,12,08,1, 11.9,1,1, 23.217, 10568.190, 421.952, 52804.900 24/05/26,19:45:09,13,08,1, 11.9,1,1, 23.217, 10567.564, 420.543, 52803.964 24/05/26,19:45:09,14,08,1, 11.9,1,1, 23.217, 10568.123, 421.109, 52804.733 24/05/26,19:45:09,15,08,1, 11.9,1,1, 23.217, 10568.229, 421.592, 52804.584 24/05/26,19:45:09,16,08,1, 11.9,1,1, 23.217, 10567.405, 420.080, 52803.577 24/05/26,19:45:09,17,08,1, 11.9,1,1, 23.217, 10568.012, 421.562, 52804.503 24/05/26,19:45:09,18,08,1, 11.9,1,1, 23.217, 10567.482, 420.951, 52803.740 24/05/26,19:45:09,19,08,1, 11.9,1,1, 23.217, 10567.421, 420.441, 52803.921 24/05/26,19:45:10,00,09,1, 11.9,1,1, 23.221, 10567.415, 420.441, 52803.921 24/05/26,19:45:10,01,09,1, 11.9,1,1, 23.221, 10568.086, 421.528, 52804.584 24/05/26,19:45:10,02,09,1, 11.9,1,1, 23.221, 10567.496, 421.011, 52803.698 24/05/26,19:45:10,03,09,1, 11.9,1,1, 23.221, 10567.378, 420.382, 52803.657 24/05/26,19:45:10,04,09,1, 11.9,1,1, 23.221, 10568.141, 421.912, 52804.744 24/05/26,19:45:10,05,09,1, 11.9,1,1, 23.221, 10567.572, 420.606, 52803.842 24/05/26,19:45:10,06,09,1, 11.9,1,1, 23.221, 10568.133, 421.047, 52804.644 24/05/26,19:45:10,07,09,1, 11.9,1,1, 23.221, 10568.284, 421.691, 52804.703 24/05/26,19:45:10,08,09,1, 11.9,1,1, 23.221, 10567.513, 420.086, 52803.619 24/05/26,19:45:10,09,09,1, 11.9,1,1, 23.221, 10568.116, 421.455, 52804.530 24/05/26,19:45:10,10,09,1, 11.9,1,1, 23.221, 10567.498, 421.024, 52803.683 24/05/26,19:45:10,11,09,1, 11.9,1,1, 23.221, 10567.352, 420.314, 52803.643 24/05/26,19:45:10,12,09,1, 11.9,1,1, 23.221, 10568.094, 421.880, 52804.694 24/05/26,19:45:10,13,09,1, 11.9,1,1, 23.221, 10567.532, 420.576, 52803.900 24/05/26,19:45:10,14,09,1, 11.9,1,1, 23.221, 10568.127, 421.000, 52804.533 24/05/26,19:45:10,15,09,1, 11.9,1,1, 23.221, 10568.340, 421.685, 52804.627 24/05/26,19:45:10,16,09,1, 11.9,1,1, 23.221, 10567.508, 420.106, 52803.630 24/05/26,19:45:10,17,09,1, 11.9,1,1, 23.221, 10568.085, 421.423, 52804.517 24/05/26,19:45:10,18,09,1, 11.9,1,1, 23.221, 10567.524, 421.004, 52803.751 24/05/26,19:45:10,19,09,1, 11.9,1,1, 23.221, 10567.360, 420.328, 52803.616 24/05/26,19:45:11,00,08,1, 11.9,1,1, 23.214, 10567.356, 420.328, 52803.616 24/05/26,19:45:11,01,08,1, 11.9,1,1, 23.214, 10568.141, 421.381, 52804.386 24/05/26,19:45:11,02,08,1, 11.9,1,1, 23.214, 10567.639, 420.995, 52803.667 24/05/26,19:45:11,03,08,1, 11.9,1,1, 23.214, 10567.241, 420.165, 52803.330 24/05/26,19:45:11,04,08,1, 11.9,1,1, 23.214, 10568.060, 421.805, 52804.541 24/05/26,19:45:11,05,08,1, 11.9,1,1, 23.214, 10567.503, 420.552, 52803.667 24/05/26,19:45:11,06,08,1, 11.9,1,1, 23.214, 10568.026, 420.886, 52804.480 24/05/26,19:45:11,07,08,1, 11.9,1,1, 23.214, 10568.344, 421.784, 52804.755 24/05/26,19:45:11,08,08,1, 11.9,1,1, 23.214, 10567.581, 420.073, 52803.556 24/05/26,19:45:11,09,08,1, 11.9,1,1, 23.214, 10568.191, 421.321, 52804.494 24/05/26,19:45:11,10,08,1, 11.9,1,1, 23.214, 10567.615, 421.019, 52803.679 24/05/26,19:45:11,11,08,1, 11.9,1,1, 23.214, 10567.344, 420.189, 52803.422 24/05/26,19:45:11,12,08,1, 11.9,1,1, 23.214, 10568.030, 421.834, 52804.524 24/05/26,19:45:11,13,08,1, 11.9,1,1, 23.214, 10567.469, 420.597, 52803.622 24/05/26,19:45:11,14,08,1, 11.9,1,1, 23.214, 10568.039, 420.921, 52804.416 24/05/26,19:45:11,15,08,1, 11.9,1,1, 23.214, 10568.378, 421.738, 52804.703 24/05/26,19:45:11,16,08,1, 11.9,1,1, 23.214, 10567.631, 420.084, 52803.650 24/05/26,19:45:11,17,08,1, 11.9,1,1, 23.214, 10568.163, 421.302, 52804.447 24/05/26,19:45:11,18,08,1, 11.9,1,1, 23.214, 10567.678, 421.003, 52803.700 24/05/26,19:45:11,19,08,1, 11.9,1,1, 23.214, 10567.273, 420.135, 52803.354 24/05/26,19:45:12,00,08,1, 11.9,1,1, 23.218, 10567.273, 420.135, 52803.354 24/05/26,19:45:12,01,08,1, 11.9,1,1, 23.218, 10568.236, 421.261, 52804.467 24/05/26,19:45:12,02,08,1, 11.9,1,1, 23.218, 10567.818, 421.141, 52803.892 24/05/26,19:45:12,03,08,1, 11.9,1,1, 23.218, 10567.266, 420.090, 52803.221 24/05/26,19:45:12,04,08,1, 11.9,1,1, 23.218, 10567.999, 421.738, 52804.409 24/05/26,19:45:12,05,08,1, 11.9,1,1, 23.218, 10567.452, 420.626, 52803.545 24/05/26,19:45:12,06,08,1, 11.9,1,1, 23.218, 10567.895, 420.756, 52804.126 24/05/26,19:45:12,07,08,1, 11.9,1,1, 23.218, 10568.348, 421.767, 52804.512 24/05/26,19:45:12,08,08,1, 11.9,1,1, 23.218, 10567.710, 420.162, 52803.538 24/05/26,19:45:12,09,08,1, 11.9,1,1, 23.218, 10568.172, 421.243, 52804.439 24/05/26,19:45:12,10,08,1, 11.9,1,1, 23.218, 10567.800, 421.124, 52803.781 24/05/26,19:45:12,11,08,1, 11.9,1,1, 23.218, 10567.312, 420.098, 52803.272 24/05/26,19:45:12,12,08,1, 11.9,1,1, 23.218, 10568.013, 421.756, 52804.349 24/05/26,19:45:12,13,08,1, 11.9,1,1, 23.218, 10567.487, 420.661, 52803.474 24/05/26,19:45:12,14,08,1, 11.9,1,1, 23.218, 10567.932, 420.800, 52804.187 24/05/26,19:45:12,15,08,1, 11.9,1,1, 23.218, 10568.415, 421.831, 52804.657 24/05/26,19:45:12,16,08,1, 11.9,1,1, 23.218, 10567.662, 420.191, 52803.620 24/05/26,19:45:12,17,08,1, 11.9,1,1, 23.218, 10568.241, 421.289, 52804.460 24/05/26,19:45:12,18,08,1, 11.9,1,1, 23.218, 10567.865, 421.103, 52803.812 24/05/26,19:45:12,19,08,1, 11.9,1,1, 23.218, 10567.279, 420.110, 52803.289 24/05/26,19:45:13,00,07,1, 12.0,1,1, 23.219, 10567.273, 420.110, 52803.289 24/05/26,19:45:13,01,07,1, 12.0,1,1, 23.219, 10568.249, 421.196, 52804.269 24/05/26,19:45:13,02,07,1, 12.0,1,1, 23.219, 10567.901, 421.232, 52803.770 24/05/26,19:45:13,03,07,1, 12.0,1,1, 23.219, 10567.324, 420.098, 52803.035 24/05/26,19:45:13,04,07,1, 12.0,1,1, 23.219, 10568.030, 421.694, 52804.207 24/05/26,19:45:13,05,07,1, 12.0,1,1, 23.219, 10567.450, 420.692, 52803.360 24/05/26,19:45:13,06,07,1, 12.0,1,1, 23.219, 10567.812, 420.719, 52803.922 24/05/26,19:45:13,07,07,1, 12.0,1,1, 23.219, 10568.391, 421.900, 52804.687 24/05/26,19:45:13,08,07,1, 12.0,1,1, 23.219, 10567.722, 420.296, 52803.515 24/05/26,19:45:13,09,07,1, 12.0,1,1, 23.219, 10568.260, 421.252, 52804.280 24/05/26,19:45:13,10,07,1, 12.0,1,1, 23.219, 10567.982, 421.260, 52803.788 24/05/26,19:45:13,11,07,1, 12.0,1,1, 23.219, 10567.340, 420.097, 52803.127 24/05/26,19:45:13,12,07,1, 12.0,1,1, 23.219, 10568.017, 421.672, 52804.229 24/05/26,19:45:13,13,07,1, 12.0,1,1, 23.219, 10567.449, 420.754, 52803.417 24/05/26,19:45:13,14,07,1, 12.0,1,1, 23.219, 10567.771, 420.669, 52803.848 24/05/26,19:45:13,15,07,1, 12.0,1,1, 23.219, 10568.334, 421.930, 52804.545 24/05/26,19:45:13,16,07,1, 12.0,1,1, 23.219, 10567.735, 420.284, 52803.480 24/05/26,19:45:13,17,07,1, 12.0,1,1, 23.219, 10568.277, 421.235, 52804.331 24/05/26,19:45:13,18,07,1, 12.0,1,1, 23.219, 10567.897, 421.189, 52803.632 24/05/26,19:45:13,19,07,1, 12.0,1,1, 23.219, 10567.430, 420.053, 52803.002 24/05/26,19:45:14,00,07,1, 12.0,1,1, 23.217, 10567.423, 420.053, 52803.002 24/05/26,19:45:14,01,07,1, 12.0,1,1, 23.217, 10568.299, 421.220, 52804.287 24/05/26,19:45:14,02,07,1, 12.0,1,1, 23.217, 10568.066, 421.331, 52803.776 24/05/26,19:45:14,03,07,1, 12.0,1,1, 23.217, 10567.415, 419.984, 52802.883 24/05/26,19:45:14,04,07,1, 12.0,1,1, 23.217, 10568.009, 421.626, 52804.059 24/05/26,19:45:14,05,07,1, 12.0,1,1, 23.217, 10567.460, 420.759, 52803.212 24/05/26,19:45:14,06,07,1, 12.0,1,1, 23.217, 10567.692, 420.586, 52803.585 24/05/26,19:45:14,07,07,1, 12.0,1,1, 23.217, 10568.386, 421.888, 52804.519 24/05/26,19:45:14,08,07,1, 12.0,1,1, 23.217, 10567.761, 420.349, 52803.525 24/05/26,19:45:14,09,07,1, 12.0,1,1, 23.217, 10568.228, 421.109, 52804.171 24/05/26,19:45:14,10,07,1, 12.0,1,1, 23.217, 10568.031, 421.301, 52803.789 24/05/26,19:45:14,11,07,1, 12.0,1,1, 23.217, 10567.391, 420.080, 52802.979 24/05/26,19:45:14,12,07,1, 12.0,1,1, 23.217, 10568.014, 421.594, 52804.034 24/05/26,19:45:14,13,07,1, 12.0,1,1, 23.217, 10567.451, 420.765, 52803.256 24/05/26,19:45:14,14,07,1, 12.0,1,1, 23.217, 10567.755, 420.654, 52803.678 24/05/26,19:45:14,15,07,1, 12.0,1,1, 23.217, 10568.425, 421.890, 52804.559 24/05/26,19:45:14,16,07,1, 12.0,1,1, 23.217, 10567.740, 420.334, 52803.512 24/05/26,19:45:14,17,07,1, 12.0,1,1, 23.217, 10568.266, 421.136, 52804.229 24/05/26,19:45:14,18,07,1, 12.0,1,1, 23.217, 10568.074, 421.343, 52803.827 24/05/26,19:45:14,19,07,1, 12.0,1,1, 23.217, 10567.403, 420.021, 52802.982 24/05/26,19:45:15,00,07,1, 12.0,1,1, 23.214, 10567.398, 420.021, 52802.982 24/05/26,19:45:15,01,07,1, 12.0,1,1, 23.214, 10568.343, 421.126, 52804.093 24/05/26,19:45:15,02,07,1, 12.0,1,1, 23.214, 10568.204, 421.415, 52803.854 24/05/26,19:45:15,03,07,1, 12.0,1,1, 23.214, 10567.472, 420.008, 52802.860 24/05/26,19:45:15,04,07,1, 12.0,1,1, 23.214, 10568.127, 421.556, 52803.935 24/05/26,19:45:15,05,07,1, 12.0,1,1, 23.214, 10567.503, 420.818, 52803.018 24/05/26,19:45:15,06,07,1, 12.0,1,1, 23.214, 10567.703, 420.527, 52803.383 24/05/26,19:45:15,07,07,1, 12.0,1,1, 23.214, 10568.357, 421.839, 52804.362 24/05/26,19:45:15,08,07,1, 12.0,1,1, 23.214, 10567.732, 420.358, 52803.354 24/05/26,19:45:15,09,07,1, 12.0,1,1, 23.214, 10568.341, 421.071, 52804.099 24/05/26,19:45:15,10,07,1, 12.0,1,1, 23.214, 10568.215, 421.392, 52803.811 24/05/26,19:45:15,11,07,1, 12.0,1,1, 23.214, 10567.451, 419.998, 52802.818 24/05/26,19:45:15,12,07,1, 12.0,1,1, 23.214, 10568.094, 421.494, 52803.855 24/05/26,19:45:15,13,07,1, 12.0,1,1, 23.214, 10567.527, 420.755, 52803.023 24/05/26,19:45:15,14,07,1, 12.0,1,1, 23.214, 10567.642, 420.479, 52803.320 24/05/26,19:45:15,15,07,1, 12.0,1,1, 23.214, 10568.384, 421.884, 52804.380 24/05/26,19:45:15,16,07,1, 12.0,1,1, 23.214, 10567.801, 420.404, 52803.286 24/05/26,19:45:15,17,07,1, 12.0,1,1, 23.214, 10568.350, 421.092, 52804.141 24/05/26,19:45:15,18,07,1, 12.0,1,1, 23.214, 10568.218, 421.368, 52803.767 24/05/26,19:45:15,19,07,1, 12.0,1,1, 23.214, 10567.498, 420.012, 52802.816 24/05/26,19:45:16,00,07,1, 11.9,1,1, 23.214, 10567.498, 420.012, 52802.816 24/05/26,19:45:16,01,07,1, 11.9,1,1, 23.214, 10568.354, 421.025, 52804.056 24/05/26,19:45:16,02,07,1, 11.9,1,1, 23.214, 10568.322, 421.412, 52803.781 24/05/26,19:45:16,03,07,1, 11.9,1,1, 23.214, 10567.556, 419.960, 52802.863 24/05/26,19:45:16,04,07,1, 11.9,1,1, 23.214, 10568.192, 421.419, 52803.752 24/05/26,19:45:16,05,07,1, 11.9,1,1, 23.214, 10567.595, 420.813, 52802.997 24/05/26,19:45:16,06,07,1, 11.9,1,1, 23.214, 10567.626, 420.401, 52803.141 24/05/26,19:45:16,07,07,1, 11.9,1,1, 23.214, 10568.394, 421.879, 52804.182 24/05/26,19:45:16,08,07,1, 11.9,1,1, 23.214, 10567.737, 420.362, 52803.144 24/05/26,19:45:16,09,07,1, 11.9,1,1, 23.214, 10568.256, 421.005, 52803.998 24/05/26,19:45:16,10,07,1, 11.9,1,1, 23.214, 10568.337, 421.480, 52803.840 24/05/26,19:45:16,11,07,1, 11.9,1,1, 23.214, 10567.598, 419.984, 52802.803 24/05/26,19:45:16,12,07,1, 11.9,1,1, 23.214, 10568.143, 421.395, 52803.774 24/05/26,19:45:16,13,07,1, 11.9,1,1, 23.214, 10567.554, 420.800, 52802.890 24/05/26,19:45:16,14,07,1, 11.9,1,1, 23.214, 10567.605, 420.348, 52803.161 24/05/26,19:45:16,15,07,1, 11.9,1,1, 23.214, 10568.367, 421.818, 52804.274 24/05/26,19:45:16,16,07,1, 11.9,1,1, 23.214, 10567.750, 420.394, 52803.174 24/05/26,19:45:16,17,07,1, 11.9,1,1, 23.214, 10568.311, 421.010, 52804.026 24/05/26,19:45:16,18,07,1, 11.9,1,1, 23.214, 10568.309, 421.462, 52803.807 24/05/26,19:45:16,19,07,1, 11.9,1,1, 23.214, 10567.599, 419.988, 52802.749 24/05/26,19:45:17,00,07,1, 11.9,1,1, 23.214, 10567.598, 419.988, 52802.749 24/05/26,19:45:17,01,07,1, 11.9,1,1, 23.214, 10568.299, 420.984, 52804.018 24/05/26,19:45:17,02,07,1, 11.9,1,1, 23.214, 10568.350, 421.544, 52803.933 24/05/26,19:45:17,03,07,1, 11.9,1,1, 23.214, 10567.585, 419.965, 52802.755 24/05/26,19:45:17,04,07,1, 11.9,1,1, 23.214, 10568.171, 421.418, 52803.711 24/05/26,19:45:17,05,07,1, 11.9,1,1, 23.214, 10567.531, 420.827, 52802.818 24/05/26,19:45:17,06,07,1, 11.9,1,1, 23.214, 10567.540, 420.272, 52802.861 24/05/26,19:45:17,07,07,1, 11.9,1,1, 23.214, 10568.285, 421.829, 52804.085 24/05/26,19:45:17,08,07,1, 11.9,1,1, 23.214, 10567.709, 420.448, 52803.115 24/05/26,19:45:17,09,07,1, 11.9,1,1, 23.214, 10568.309, 420.987, 52803.861 24/05/26,19:45:17,10,07,1, 11.9,1,1, 23.214, 10568.327, 421.525, 52803.851 24/05/26,19:45:17,11,07,1, 11.9,1,1, 23.214, 10567.675, 419.965, 52802.849 24/05/26,19:45:17,12,07,1, 11.9,1,1, 23.214, 10568.154, 421.377, 52803.694 24/05/26,19:45:17,13,07,1, 11.9,1,1, 23.214, 10567.565, 420.877, 52802.947 24/05/26,19:45:17,14,07,1, 11.9,1,1, 23.214, 10567.499, 420.274, 52803.010 24/05/26,19:45:17,15,07,1, 11.9,1,1, 23.214, 10568.219, 421.896, 52804.066 24/05/26,19:45:17,16,07,1, 11.9,1,1, 23.214, 10567.712, 420.452, 52803.108 24/05/26,19:45:17,17,07,1, 11.9,1,1, 23.214, 10568.232, 420.945, 52803.880 24/05/26,19:45:17,18,07,1, 11.9,1,1, 23.214, 10568.408, 421.555, 52803.850 24/05/26,19:45:17,19,07,1, 11.9,1,1, 23.214, 10567.527, 419.961, 52802.668 24/05/26,19:45:18,00,07,1, 11.9,1,1, 23.214, 10567.523, 419.961, 52802.668 24/05/26,19:45:18,01,07,1, 11.9,1,1, 23.214, 10568.121, 420.908, 52803.717 24/05/26,19:45:18,02,07,1, 11.9,1,1, 23.214, 10568.336, 421.648, 52803.800 24/05/26,19:45:18,03,07,1, 11.9,1,1, 23.214, 10567.668, 420.036, 52802.781 24/05/26,19:45:18,04,07,1, 11.9,1,1, 23.214, 10568.155, 421.322, 52803.629 24/05/26,19:45:18,05,07,1, 11.9,1,1, 23.214, 10567.603, 420.886, 52802.827 24/05/26,19:45:18,06,07,1, 11.9,1,1, 23.214, 10567.426, 420.197, 52802.762 24/05/26,19:45:18,07,07,1, 11.9,1,1, 23.214, 10568.126, 421.809, 52803.858 24/05/26,19:45:18,08,07,1, 11.9,1,1, 23.214, 10567.611, 420.517, 52802.930 24/05/26,19:45:18,09,07,1, 11.9,1,1, 23.214, 10568.168, 420.935, 52803.760 24/05/26,19:45:18,10,07,1, 11.9,1,1, 23.214, 10568.318, 421.617, 52803.886 24/05/26,19:45:18,11,07,1, 11.9,1,1, 23.214, 10567.613, 420.044, 52802.891 24/05/26,19:45:18,12,07,1, 11.9,1,1, 23.214, 10568.135, 421.350, 52803.612 24/05/26,19:45:18,13,07,1, 11.9,1,1, 23.214, 10567.555, 420.908, 52802.754 24/05/26,19:45:18,14,07,1, 11.9,1,1, 23.214, 10567.361, 420.202, 52802.604 24/05/26,19:45:18,15,07,1, 11.9,1,1, 23.214, 10568.168, 421.809, 52803.853 24/05/26,19:45:18,16,07,1, 11.9,1,1, 23.214, 10567.601, 420.527, 52802.937 24/05/26,19:45:18,17,07,1, 11.9,1,1, 23.214, 10568.129, 420.935, 52803.670 24/05/26,19:45:18,18,07,1, 11.9,1,1, 23.214, 10568.320, 421.652, 52803.764 24/05/26,19:45:18,19,07,1, 11.9,1,1, 23.214, 10567.590, 420.003, 52802.748 24/05/26,19:45:19,00,07,1, 11.9,1,1, 23.217, 10567.590, 420.003, 52802.748 24/05/26,19:45:19,01,07,1, 11.9,1,1, 23.217, 10568.042, 420.902, 52803.492 24/05/26,19:45:19,02,07,1, 11.9,1,1, 23.217, 10568.294, 421.716, 52803.751 24/05/26,19:45:19,03,07,1, 11.9,1,1, 23.217, 10567.542, 420.103, 52802.712 24/05/26,19:45:19,04,07,1, 11.9,1,1, 23.217, 10568.126, 421.340, 52803.618 24/05/26,19:45:19,05,07,1, 11.9,1,1, 23.217, 10567.565, 421.050, 52802.867 24/05/26,19:45:19,06,07,1, 11.9,1,1, 23.217, 10567.306, 420.253, 52802.591 24/05/26,19:45:19,07,07,1, 11.9,1,1, 23.217, 10568.061, 421.875, 52803.696 24/05/26,19:45:19,08,07,1, 11.9,1,1, 23.217, 10567.484, 420.568, 52802.895 24/05/26,19:45:19,09,07,1, 11.9,1,1, 23.217, 10568.019, 420.942, 52803.523 24/05/26,19:45:19,10,07,1, 11.9,1,1, 23.217, 10568.258, 421.711, 52803.820 24/05/26,19:45:19,11,07,1, 11.9,1,1, 23.217, 10567.542, 420.091, 52802.664 24/05/26,19:45:19,12,07,1, 11.9,1,1, 23.217, 10568.154, 421.340, 52803.529 24/05/26,19:45:19,13,07,1, 11.9,1,1, 23.217, 10567.568, 421.047, 52802.763 24/05/26,19:45:19,14,07,1, 11.9,1,1, 23.217, 10567.302, 420.201, 52802.611 24/05/26,19:45:19,15,07,1, 11.9,1,1, 23.217, 10568.050, 421.859, 52803.710 24/05/26,19:45:19,16,07,1, 11.9,1,1, 23.217, 10567.496, 420.573, 52802.901 24/05/26,19:45:19,17,07,1, 11.9,1,1, 23.217, 10568.008, 420.869, 52803.600 24/05/26,19:45:19,18,07,1, 11.9,1,1, 23.217, 10568.284, 421.684, 52803.828 24/05/26,19:45:19,19,07,1, 11.9,1,1, 23.217, 10567.543, 420.130, 52802.698 24/05/26,19:45:20,00,07,1, 11.9,1,1, 23.215, 10567.540, 420.130, 52802.698 24/05/26,19:45:20,01,07,1, 11.9,1,1, 23.215, 10567.896, 420.864, 52803.420 24/05/26,19:45:20,02,07,1, 11.9,1,1, 23.215, 10568.247, 421.743, 52803.730 24/05/26,19:45:20,03,07,1, 11.9,1,1, 23.215, 10567.515, 420.122, 52802.678 24/05/26,19:45:20,04,07,1, 11.9,1,1, 23.215, 10568.049, 421.330, 52803.448 24/05/26,19:45:20,05,07,1, 11.9,1,1, 23.215, 10567.504, 421.065, 52802.692 24/05/26,19:45:20,06,07,1, 11.9,1,1, 23.215, 10567.164, 420.132, 52802.363 24/05/26,19:45:20,07,07,1, 11.9,1,1, 23.215, 10567.950, 421.785, 52803.550 24/05/26,19:45:20,08,07,1, 11.9,1,1, 23.215, 10567.416, 420.601, 52802.791 24/05/26,19:45:20,09,07,1, 11.9,1,1, 23.215, 10567.883, 420.885, 52803.422 24/05/26,19:45:20,10,07,1, 11.9,1,1, 23.215, 10568.224, 421.769, 52803.778 24/05/26,19:45:20,11,07,1, 11.9,1,1, 23.215, 10567.511, 420.158, 52802.667 24/05/26,19:45:20,12,07,1, 11.9,1,1, 23.215, 10568.066, 421.308, 52803.474 24/05/26,19:45:20,13,07,1, 11.9,1,1, 23.215, 10567.520, 421.088, 52802.780 24/05/26,19:45:20,14,07,1, 11.9,1,1, 23.215, 10567.185, 420.205, 52802.506 24/05/26,19:45:20,15,07,1, 11.9,1,1, 23.215, 10567.910, 421.815, 52803.601 24/05/26,19:45:20,16,07,1, 11.9,1,1, 23.215, 10567.391, 420.603, 52802.678 24/05/26,19:45:20,17,07,1, 11.9,1,1, 23.215, 10567.869, 420.879, 52803.477 24/05/26,19:45:20,18,07,1, 11.9,1,1, 23.215, 10568.205, 421.762, 52803.763 24/05/26,19:45:20,19,07,1, 11.9,1,1, 23.215, 10567.496, 420.197, 52802.724 24/05/26,19:45:21,00,08,1, 11.9,1,1, 23.214, 10567.490, 420.197, 52802.724 24/05/26,19:45:21,01,08,1, 11.9,1,1, 23.214, 10567.773, 420.840, 52803.412 24/05/26,19:45:21,02,08,1, 11.9,1,1, 23.214, 10568.159, 421.771, 52803.714 24/05/26,19:45:21,03,08,1, 11.9,1,1, 23.214, 10567.455, 420.185, 52802.614 24/05/26,19:45:21,04,08,1, 11.9,1,1, 23.214, 10568.012, 421.306, 52803.349 24/05/26,19:45:21,05,08,1, 11.9,1,1, 23.214, 10567.498, 421.101, 52802.762 24/05/26,19:45:21,06,08,1, 11.9,1,1, 23.214, 10567.131, 420.184, 52802.505 24/05/26,19:45:21,07,08,1, 11.9,1,1, 23.214, 10567.844, 421.799, 52803.525 24/05/26,19:45:21,08,08,1, 11.9,1,1, 23.214, 10567.311, 420.587, 52802.624 24/05/26,19:45:21,09,08,1, 11.9,1,1, 23.214, 10567.791, 420.883, 52803.366 24/05/26,19:45:21,10,08,1, 11.9,1,1, 23.214, 10568.168, 421.824, 52803.719 24/05/26,19:45:21,11,08,1, 11.9,1,1, 23.214, 10567.434, 420.148, 52802.624 24/05/26,19:45:21,12,08,1, 11.9,1,1, 23.214, 10568.043, 421.379, 52803.433 24/05/26,19:45:21,13,08,1, 11.9,1,1, 23.214, 10567.513, 421.081, 52802.763 24/05/26,19:45:21,14,08,1, 11.9,1,1, 23.214, 10567.074, 420.172, 52802.333 24/05/26,19:45:21,15,08,1, 11.9,1,1, 23.214, 10567.819, 421.787, 52803.379 24/05/26,19:45:21,16,08,1, 11.9,1,1, 23.214, 10567.288, 420.649, 52802.562 24/05/26,19:45:21,17,08,1, 11.9,1,1, 23.214, 10567.756, 420.892, 52803.252 24/05/26,19:45:21,18,08,1, 11.9,1,1, 23.214, 10568.149, 421.802, 52803.653 24/05/26,19:45:21,19,08,1, 11.9,1,1, 23.214, 10567.445, 420.137, 52802.517 24/05/26,19:45:22,00,06,1, 12.0,1,1, 23.213, 10567.440, 420.137, 52802.517 24/05/26,19:45:22,01,06,1, 12.0,1,1, 23.213, 10567.708, 420.839, 52803.253 24/05/26,19:45:22,02,06,1, 12.0,1,1, 23.213, 10568.106, 421.834, 52803.613 24/05/26,19:45:22,03,06,1, 12.0,1,1, 23.213, 10567.372, 420.170, 52802.411 24/05/26,19:45:22,04,06,1, 12.0,1,1, 23.213, 10567.997, 421.324, 52803.330 24/05/26,19:45:22,05,06,1, 12.0,1,1, 23.213, 10567.452, 421.113, 52802.619 24/05/26,19:45:22,06,06,1, 12.0,1,1, 23.213, 10567.046, 420.126, 52802.267 24/05/26,19:45:22,07,06,1, 12.0,1,1, 23.213, 10567.734, 421.750, 52803.238 24/05/26,19:45:22,08,06,1, 12.0,1,1, 23.213, 10567.212, 420.629, 52802.462 24/05/26,19:45:22,09,06,1, 12.0,1,1, 23.213, 10567.728, 420.863, 52803.084 24/05/26,19:45:22,10,06,1, 12.0,1,1, 23.213, 10568.114, 421.815, 52803.617 24/05/26,19:45:22,11,06,1, 12.0,1,1, 23.213, 10567.378, 420.145, 52802.492 24/05/26,19:45:22,12,06,1, 12.0,1,1, 23.213, 10567.938, 421.345, 52803.302 24/05/26,19:45:22,13,06,1, 12.0,1,1, 23.213, 10567.482, 421.109, 52802.636 24/05/26,19:45:22,14,06,1, 12.0,1,1, 23.213, 10567.028, 420.149, 52802.155 24/05/26,19:45:22,15,06,1, 12.0,1,1, 23.213, 10567.812, 421.796, 52803.338 24/05/26,19:45:22,16,06,1, 12.0,1,1, 23.213, 10567.245, 420.675, 52802.517 24/05/26,19:45:22,17,06,1, 12.0,1,1, 23.213, 10567.788, 420.886, 52803.277 24/05/26,19:45:22,18,06,1, 12.0,1,1, 23.213, 10568.039, 421.779, 52803.609 24/05/26,19:45:22,19,06,1, 12.0,1,1, 23.213, 10567.361, 420.162, 52802.447 24/05/26,19:45:23,00,06,1, 11.9,1,1, 23.210, 10567.356, 420.162, 52802.447 24/05/26,19:45:23,01,06,1, 11.9,1,1, 23.210, 10567.360, 420.732, 52802.518 24/05/26,19:45:23,02,06,1, 11.9,1,1, 23.210, 10568.134, 421.851, 52804.041 24/05/26,19:45:23,03,06,1, 11.9,1,1, 23.210, 10567.523, 420.127, 52802.151 24/05/26,19:45:23,04,06,1, 11.9,1,1, 23.210, 10567.629, 421.271, 52802.990 24/05/26,19:45:23,05,06,1, 11.9,1,1, 23.210, 10567.737, 421.189, 52803.221 24/05/26,19:45:23,06,06,1, 11.9,1,1, 23.210, 10566.897, 419.991, 52801.559 24/05/26,19:45:23,07,06,1, 11.9,1,1, 23.210, 10567.590, 421.788, 52803.373 24/05/26,19:45:23,08,06,1, 11.9,1,1, 23.210, 10567.479, 420.639, 52802.652 24/05/26,19:45:23,09,06,1, 11.9,1,1, 23.210, 10567.288, 420.747, 52802.546 24/05/26,19:45:23,10,06,1, 11.9,1,1, 23.210, 10568.155, 421.931, 52804.127 24/05/26,19:45:23,11,06,1, 11.9,1,1, 23.210, 10567.453, 420.112, 52802.120 24/05/26,19:45:23,12,06,1, 11.9,1,1, 23.210, 10567.584, 421.253, 52802.894 24/05/26,19:45:23,13,06,1, 11.9,1,1, 23.210, 10567.787, 421.191, 52803.149 24/05/26,19:45:23,14,06,1, 11.9,1,1, 23.210, 10566.890, 420.026, 52801.650 24/05/26,19:45:23,15,06,1, 11.9,1,1, 23.210, 10567.536, 421.797, 52803.480 24/05/26,19:45:23,16,06,1, 11.9,1,1, 23.210, 10567.426, 420.665, 52802.540 24/05/26,19:45:23,17,06,1, 11.9,1,1, 23.210, 10567.333, 420.768, 52802.573 24/05/26,19:45:23,18,06,1, 11.9,1,1, 23.210, 10568.091, 421.856, 52804.072 24/05/26,19:45:23,19,06,1, 11.9,1,1, 23.210, 10567.490, 420.148, 52802.146 24/05/26,19:45:24,00,08,1, 11.9,1,1, 23.210, 10567.490, 420.148, 52802.146 24/05/26,19:45:24,01,08,1, 11.9,1,1, 23.210, 10567.233, 420.681, 52802.280 24/05/26,19:45:24,02,08,1, 11.9,1,1, 23.210, 10568.037, 421.927, 52803.861 24/05/26,19:45:24,03,08,1, 11.9,1,1, 23.210, 10567.534, 420.131, 52802.175 24/05/26,19:45:24,04,08,1, 11.9,1,1, 23.210, 10567.590, 421.216, 52802.994 24/05/26,19:45:24,05,08,1, 11.9,1,1, 23.210, 10567.695, 421.245, 52803.176 24/05/26,19:45:24,06,08,1, 11.9,1,1, 23.210, 10566.868, 419.977, 52801.424 24/05/26,19:45:24,07,08,1, 11.9,1,1, 23.210, 10567.421, 421.753, 52803.336 24/05/26,19:45:24,08,08,1, 11.9,1,1, 23.210, 10567.373, 420.689, 52802.568 24/05/26,19:45:24,09,08,1, 11.9,1,1, 23.210, 10567.246, 420.661, 52802.369 24/05/26,19:45:24,10,08,1, 11.9,1,1, 23.210, 10567.970, 421.948, 52803.921 24/05/26,19:45:24,11,08,1, 11.9,1,1, 23.210, 10567.478, 420.146, 52802.121 24/05/26,19:45:24,12,08,1, 11.9,1,1, 23.210, 10567.558, 421.217, 52802.868 24/05/26,19:45:24,13,08,1, 11.9,1,1, 23.210, 10567.677, 421.230, 52803.105 24/05/26,19:45:24,14,08,1, 11.9,1,1, 23.210, 10566.890, 419.945, 52801.416 24/05/26,19:45:24,15,08,1, 11.9,1,1, 23.210, 10567.471, 421.727, 52803.170 24/05/26,19:45:24,16,08,1, 11.9,1,1, 23.210, 10567.347, 420.678, 52802.471 24/05/26,19:45:24,17,08,1, 11.9,1,1, 23.210, 10567.256, 420.678, 52802.260 24/05/26,19:45:24,18,08,1, 11.9,1,1, 23.210, 10568.043, 421.887, 52803.988 24/05/26,19:45:24,19,08,1, 11.9,1,1, 23.210, 10567.447, 420.176, 52802.175 24/05/26,19:45:25,00,08,1, 12.0,1,1, 23.212, 10567.440, 420.176, 52802.175 24/05/26,19:45:25,01,08,1, 12.0,1,1, 23.212, 10567.104, 420.578, 52802.142 24/05/26,19:45:25,02,08,1, 12.0,1,1, 23.212, 10567.909, 421.958, 52803.804 24/05/26,19:45:25,03,08,1, 12.0,1,1, 23.212, 10567.441, 420.194, 52802.143 24/05/26,19:45:25,04,08,1, 12.0,1,1, 23.212, 10567.537, 421.153, 52802.729 24/05/26,19:45:25,05,08,1, 12.0,1,1, 23.212, 10567.689, 421.296, 52803.083 24/05/26,19:45:25,06,08,1, 12.0,1,1, 23.212, 10566.838, 419.980, 52801.457 24/05/26,19:45:25,07,08,1, 12.0,1,1, 23.212, 10567.378, 421.684, 52803.163 24/05/26,19:45:25,08,08,1, 12.0,1,1, 23.212, 10567.322, 420.693, 52802.529 24/05/26,19:45:25,09,08,1, 12.0,1,1, 23.212, 10567.060, 420.582, 52802.105 24/05/26,19:45:25,10,08,1, 12.0,1,1, 23.212, 10567.907, 421.933, 52803.806 24/05/26,19:45:25,11,08,1, 12.0,1,1, 23.212, 10567.413, 420.199, 52802.052 24/05/26,19:45:25,12,08,1, 12.0,1,1, 23.212, 10567.508, 421.144, 52802.738 24/05/26,19:45:25,13,08,1, 12.0,1,1, 23.212, 10567.668, 421.300, 52803.134 24/05/26,19:45:25,14,08,1, 12.0,1,1, 23.212, 10566.807, 419.923, 52801.320 24/05/26,19:45:25,15,08,1, 12.0,1,1, 23.212, 10567.337, 421.633, 52803.012 24/05/26,19:45:25,16,08,1, 12.0,1,1, 23.212, 10567.284, 420.689, 52802.359 24/05/26,19:45:25,17,08,1, 12.0,1,1, 23.212, 10567.110, 420.587, 52802.065 24/05/26,19:45:25,18,08,1, 12.0,1,1, 23.212, 10567.935, 421.890, 52803.800 24/05/26,19:45:25,19,08,1, 12.0,1,1, 23.212, 10567.403, 420.192, 52802.030 24/05/26,19:45:26,00,07,1, 11.9,1,1, 23.209, 10567.398, 420.192, 52802.030 24/05/26,19:45:26,01,07,1, 11.9,1,1, 23.209, 10567.040, 420.488, 52801.909 24/05/26,19:45:26,02,07,1, 11.9,1,1, 23.209, 10567.842, 421.924, 52803.745 24/05/26,19:45:26,03,07,1, 11.9,1,1, 23.209, 10567.476, 420.286, 52802.218 24/05/26,19:45:26,04,07,1, 11.9,1,1, 23.209, 10567.458, 421.140, 52802.681 24/05/26,19:45:26,05,07,1, 11.9,1,1, 23.209, 10567.750, 421.339, 52803.207 24/05/26,19:45:26,06,07,1, 11.9,1,1, 23.209, 10566.921, 419.926, 52801.288 24/05/26,19:45:26,07,07,1, 11.9,1,1, 23.209, 10567.325, 421.590, 52802.868 24/05/26,19:45:26,08,07,1, 11.9,1,1, 23.209, 10567.214, 420.731, 52802.315 24/05/26,19:45:26,09,07,1, 11.9,1,1, 23.209, 10566.993, 420.460, 52801.838 24/05/26,19:45:26,10,07,1, 11.9,1,1, 23.209, 10567.837, 421.953, 52803.714 24/05/26,19:45:26,11,07,1, 11.9,1,1, 23.209, 10567.465, 420.259, 52802.171 24/05/26,19:45:26,12,07,1, 11.9,1,1, 23.209, 10567.512, 421.085, 52802.682 24/05/26,19:45:26,13,07,1, 11.9,1,1, 23.209, 10567.719, 421.384, 52803.169 24/05/26,19:45:26,14,07,1, 11.9,1,1, 23.209, 10566.938, 419.908, 52801.276 24/05/26,19:45:26,15,07,1, 11.9,1,1, 23.209, 10567.289, 421.594, 52802.887 24/05/26,19:45:26,16,07,1, 11.9,1,1, 23.209, 10567.212, 420.763, 52802.362 24/05/26,19:45:26,17,07,1, 11.9,1,1, 23.209, 10566.961, 420.489, 52801.848 24/05/26,19:45:26,18,07,1, 11.9,1,1, 23.209, 10567.818, 421.961, 52803.768 24/05/26,19:45:26,19,07,1, 11.9,1,1, 23.209, 10567.384, 420.265, 52802.175 24/05/26,19:45:27,00,07,1, 11.9,1,1, 23.211, 10567.381, 420.265, 52802.175 24/05/26,19:45:27,01,07,1, 11.9,1,1, 23.211, 10566.791, 420.315, 52801.562 24/05/26,19:45:27,02,07,1, 11.9,1,1, 23.211, 10567.652, 421.943, 52803.539 24/05/26,19:45:27,03,07,1, 11.9,1,1, 23.211, 10567.375, 420.351, 52802.133 24/05/26,19:45:27,04,07,1, 11.9,1,1, 23.211, 10567.457, 420.980, 52802.588 24/05/26,19:45:27,05,07,1, 11.9,1,1, 23.211, 10567.752, 421.471, 52803.279 24/05/26,19:45:27,06,07,1, 11.9,1,1, 23.211, 10566.942, 419.951, 52801.407 24/05/26,19:45:27,07,07,1, 11.9,1,1, 23.211, 10567.264, 421.464, 52802.771 24/05/26,19:45:27,08,07,1, 11.9,1,1, 23.211, 10567.162, 420.834, 52802.339 24/05/26,19:45:27,09,07,1, 11.9,1,1, 23.211, 10566.822, 420.301, 52801.450 24/05/26,19:45:27,10,07,1, 11.9,1,1, 23.211, 10567.685, 421.891, 52803.416 24/05/26,19:45:27,11,07,1, 11.9,1,1, 23.211, 10567.372, 420.349, 52802.030 24/05/26,19:45:27,12,07,1, 11.9,1,1, 23.211, 10567.411, 420.967, 52802.625 24/05/26,19:45:27,13,07,1, 11.9,1,1, 23.211, 10567.771, 421.516, 52803.269 24/05/26,19:45:27,14,07,1, 11.9,1,1, 23.211, 10566.947, 419.857, 52801.269 24/05/26,19:45:27,15,07,1, 11.9,1,1, 23.211, 10567.257, 421.451, 52802.624 24/05/26,19:45:27,16,07,1, 11.9,1,1, 23.211, 10567.188, 420.807, 52802.223 24/05/26,19:45:27,17,07,1, 11.9,1,1, 23.211, 10566.798, 420.309, 52801.568 24/05/26,19:45:27,18,07,1, 11.9,1,1, 23.211, 10567.666, 421.888, 52803.478 24/05/26,19:45:27,19,07,1, 11.9,1,1, 23.211, 10567.338, 420.311, 52802.010 24/05/26,19:45:28,00,06,1, 11.9,1,1, 23.209, 10567.331, 420.311, 52802.010 24/05/26,19:45:28,01,06,1, 11.9,1,1, 23.209, 10567.246, 420.238, 52802.045 24/05/26,19:45:28,02,06,1, 11.9,1,1, 23.209, 10567.154, 421.757, 52802.303 24/05/26,19:45:28,03,06,1, 11.9,1,1, 23.209, 10567.247, 420.545, 52802.902 24/05/26,19:45:28,04,06,1, 11.9,1,1, 23.209, 10567.662, 420.842, 52802.206 24/05/26,19:45:28,05,06,1, 11.9,1,1, 23.209, 10567.310, 421.523, 52802.678 24/05/26,19:45:28,06,06,1, 11.9,1,1, 23.209, 10567.367, 420.036, 52802.337 24/05/26,19:45:28,07,06,1, 11.9,1,1, 23.209, 10567.271, 421.237, 52801.785 24/05/26,19:45:28,08,06,1, 11.9,1,1, 23.209, 10566.835, 420.936, 52802.391 24/05/26,19:45:28,09,06,1, 11.9,1,1, 23.209, 10567.162, 420.218, 52801.892 24/05/26,19:45:28,10,06,1, 11.9,1,1, 23.209, 10567.122, 421.760, 52802.260 24/05/26,19:45:28,11,06,1, 11.9,1,1, 23.209, 10567.218, 420.539, 52802.878 24/05/26,19:45:28,12,06,1, 11.9,1,1, 23.209, 10567.690, 420.812, 52802.229 24/05/26,19:45:28,13,06,1, 11.9,1,1, 23.209, 10567.328, 421.538, 52802.688 24/05/26,19:45:28,14,06,1, 11.9,1,1, 23.209, 10567.389, 420.008, 52802.389 24/05/26,19:45:28,15,06,1, 11.9,1,1, 23.209, 10567.294, 421.205, 52801.799 24/05/26,19:45:28,16,06,1, 11.9,1,1, 23.209, 10566.852, 420.935, 52802.342 24/05/26,19:45:28,17,06,1, 11.9,1,1, 23.209, 10567.195, 420.194, 52801.902 24/05/26,19:45:28,18,06,1, 11.9,1,1, 23.209, 10567.157, 421.696, 52802.228 24/05/26,19:45:28,19,06,1, 11.9,1,1, 23.209, 10567.198, 420.544, 52802.790 24/05/26,19:45:29,00,07,1, 12.0,1,1, 23.208, 10567.198, 420.544, 52802.790 24/05/26,19:45:29,01,07,1, 12.0,1,1, 23.208, 10567.063, 420.084, 52801.677 24/05/26,19:45:29,02,07,1, 12.0,1,1, 23.208, 10567.021, 421.577, 52801.945 24/05/26,19:45:29,03,07,1, 12.0,1,1, 23.208, 10567.041, 420.658, 52802.612 24/05/26,19:45:29,04,07,1, 12.0,1,1, 23.208, 10567.578, 420.675, 52802.114 24/05/26,19:45:29,05,07,1, 12.0,1,1, 23.208, 10567.355, 421.677, 52802.694 24/05/26,19:45:29,06,07,1, 12.0,1,1, 23.208, 10567.424, 420.141, 52802.606 24/05/26,19:45:29,07,07,1, 12.0,1,1, 23.208, 10567.379, 421.087, 52801.870 24/05/26,19:45:29,08,07,1, 12.0,1,1, 23.208, 10566.825, 421.024, 52802.277 24/05/26,19:45:29,09,07,1, 12.0,1,1, 23.208, 10567.066, 420.059, 52801.746 24/05/26,19:45:29,10,07,1, 12.0,1,1, 23.208, 10567.060, 421.575, 52801.899 24/05/26,19:45:29,11,07,1, 12.0,1,1, 23.208, 10566.969, 420.647, 52802.564 24/05/26,19:45:29,12,07,1, 12.0,1,1, 23.208, 10567.525, 420.640, 52802.000 24/05/26,19:45:29,13,07,1, 12.0,1,1, 23.208, 10567.344, 421.649, 52802.582 24/05/26,19:45:29,14,07,1, 12.0,1,1, 23.208, 10567.444, 420.092, 52802.539 24/05/26,19:45:29,15,07,1, 12.0,1,1, 23.208, 10567.458, 421.057, 52801.753 24/05/26,19:45:29,16,07,1, 12.0,1,1, 23.208, 10566.901, 421.070, 52802.272 24/05/26,19:45:29,17,07,1, 12.0,1,1, 23.208, 10567.069, 420.040, 52801.696 24/05/26,19:45:29,18,07,1, 12.0,1,1, 23.208, 10567.040, 421.587, 52801.881 24/05/26,19:45:29,19,07,1, 12.0,1,1, 23.208, 10567.003, 420.607, 52802.555 24/05/26,19:45:30,00,07,1, 11.9,1,1, 23.208, 10566.998, 420.607, 52802.555 24/05/26,19:45:30,01,07,1, 11.9,1,1, 23.208, 10567.098, 419.928, 52801.878 24/05/26,19:45:30,02,07,1, 11.9,1,1, 23.208, 10566.933, 421.412, 52801.637 24/05/26,19:45:30,03,07,1, 11.9,1,1, 23.208, 10566.834, 420.735, 52802.473 24/05/26,19:45:30,04,07,1, 11.9,1,1, 23.208, 10567.367, 420.489, 52801.957 24/05/26,19:45:30,05,07,1, 11.9,1,1, 23.208, 10567.230, 421.734, 52802.482 24/05/26,19:45:30,06,07,1, 11.9,1,1, 23.208, 10567.324, 420.217, 52802.656 24/05/26,19:45:30,07,07,1, 11.9,1,1, 23.208, 10567.482, 421.000, 52801.925 24/05/26,19:45:30,08,07,1, 11.9,1,1, 23.208, 10566.952, 421.175, 52802.330 24/05/26,19:45:30,09,07,1, 11.9,1,1, 23.208, 10567.154, 419.931, 52801.929 24/05/26,19:45:30,10,07,1, 11.9,1,1, 23.208, 10566.947, 421.412, 52801.677 24/05/26,19:45:30,11,07,1, 11.9,1,1, 23.208, 10566.780, 420.701, 52802.509 24/05/26,19:45:30,12,07,1, 11.9,1,1, 23.208, 10567.334, 420.543, 52801.940 24/05/26,19:45:30,13,07,1, 11.9,1,1, 23.208, 10567.188, 421.683, 52802.520 24/05/26,19:45:30,14,07,1, 11.9,1,1, 23.208, 10567.324, 420.275, 52802.620 24/05/26,19:45:30,15,07,1, 11.9,1,1, 23.208, 10567.550, 420.971, 52801.814 24/05/26,19:45:30,16,07,1, 11.9,1,1, 23.208, 10566.973, 421.234, 52802.328 24/05/26,19:45:30,17,07,1, 11.9,1,1, 23.208, 10567.114, 420.002, 52801.866 24/05/26,19:45:30,18,07,1, 11.9,1,1, 23.208, 10566.955, 421.395, 52801.636 24/05/26,19:45:30,19,07,1, 11.9,1,1, 23.208, 10566.771, 420.721, 52802.302 24/05/26,19:45:31,00,07,1, 11.9,1,1, 23.206, 10566.764, 420.721, 52802.302 24/05/26,19:45:31,01,07,1, 11.9,1,1, 23.206, 10567.124, 419.927, 52801.857 24/05/26,19:45:31,02,07,1, 11.9,1,1, 23.206, 10566.949, 421.254, 52801.350 24/05/26,19:45:31,03,07,1, 11.9,1,1, 23.206, 10566.693, 420.798, 52802.156 24/05/26,19:45:31,04,07,1, 11.9,1,1, 23.206, 10567.104, 420.281, 52801.733 24/05/26,19:45:31,05,07,1, 11.9,1,1, 23.206, 10567.031, 421.686, 52802.180 24/05/26,19:45:31,06,07,1, 11.9,1,1, 23.206, 10567.169, 420.354, 52802.584 24/05/26,19:45:31,07,07,1, 11.9,1,1, 23.206, 10567.553, 420.820, 52801.945 24/05/26,19:45:31,08,07,1, 11.9,1,1, 23.206, 10567.055, 421.408, 52802.383 24/05/26,19:45:31,09,07,1, 11.9,1,1, 23.206, 10567.133, 419.923, 52801.898 24/05/26,19:45:31,10,07,1, 11.9,1,1, 23.206, 10567.018, 421.239, 52801.436 24/05/26,19:45:31,11,07,1, 11.9,1,1, 23.206, 10566.688, 420.765, 52802.075 24/05/26,19:45:31,12,07,1, 11.9,1,1, 23.206, 10567.095, 420.276, 52801.644 24/05/26,19:45:31,13,07,1, 11.9,1,1, 23.206, 10567.063, 421.703, 52802.054 24/05/26,19:45:31,14,07,1, 11.9,1,1, 23.206, 10567.162, 420.401, 52802.480 24/05/26,19:45:31,15,07,1, 11.9,1,1, 23.206, 10567.513, 420.803, 52801.794 24/05/26,19:45:31,16,07,1, 11.9,1,1, 23.206, 10567.074, 421.410, 52802.437 24/05/26,19:45:31,17,07,1, 11.9,1,1, 23.206, 10567.127, 419.949, 52801.809 24/05/26,19:45:31,18,07,1, 11.9,1,1, 23.206, 10567.037, 421.214, 52801.376 24/05/26,19:45:31,19,07,1, 11.9,1,1, 23.206, 10566.651, 420.775, 52802.134 24/05/26,19:45:32,00,08,1, 11.9,1,1, 23.208, 10566.647, 420.775, 52802.134 24/05/26,19:45:32,01,08,1, 11.9,1,1, 23.208, 10567.180, 420.025, 52802.099 24/05/26,19:45:32,02,08,1, 11.9,1,1, 23.208, 10567.169, 421.149, 52801.386 24/05/26,19:45:32,03,08,1, 11.9,1,1, 23.208, 10566.670, 420.908, 52802.109 24/05/26,19:45:32,04,08,1, 11.9,1,1, 23.208, 10566.971, 420.132, 52801.486 24/05/26,19:45:32,05,08,1, 11.9,1,1, 23.208, 10566.900, 421.634, 52801.647 24/05/26,19:45:32,06,08,1, 11.9,1,1, 23.208, 10566.950, 420.521, 52802.332 24/05/26,19:45:32,07,08,1, 11.9,1,1, 23.208, 10567.430, 420.698, 52801.787 24/05/26,19:45:32,08,08,1, 11.9,1,1, 23.208, 10567.119, 421.615, 52802.352 24/05/26,19:45:32,09,08,1, 11.9,1,1, 23.208, 10567.212, 420.087, 52802.090 24/05/26,19:45:32,10,08,1, 11.9,1,1, 23.208, 10567.134, 421.085, 52801.395 24/05/26,19:45:32,11,08,1, 11.9,1,1, 23.208, 10566.607, 420.966, 52801.959 24/05/26,19:45:32,12,08,1, 11.9,1,1, 23.208, 10566.946, 420.086, 52801.474 24/05/26,19:45:32,13,08,1, 11.9,1,1, 23.208, 10566.875, 421.619, 52801.675 24/05/26,19:45:32,14,08,1, 11.9,1,1, 23.208, 10566.917, 420.582, 52802.338 24/05/26,19:45:32,15,08,1, 11.9,1,1, 23.208, 10567.431, 420.733, 52801.837 24/05/26,19:45:32,16,08,1, 11.9,1,1, 23.208, 10567.149, 421.617, 52802.438 24/05/26,19:45:32,17,08,1, 11.9,1,1, 23.208, 10567.228, 419.983, 52802.103 24/05/26,19:45:32,18,08,1, 11.9,1,1, 23.208, 10567.167, 421.083, 52801.443 24/05/26,19:45:32,19,08,1, 11.9,1,1, 23.208, 10566.627, 420.948, 52802.085 24/05/26,19:45:33,00,06,1, 11.9,1,1, 23.204, 10566.622, 420.948, 52802.085 24/05/26,19:45:33,01,06,1, 11.9,1,1, 23.204, 10566.995, 420.164, 52802.409 24/05/26,19:45:33,02,06,1, 11.9,1,1, 23.204, 10567.605, 420.991, 52801.735 24/05/26,19:45:33,03,06,1, 11.9,1,1, 23.204, 10566.517, 421.033, 52801.469 24/05/26,19:45:33,04,06,1, 11.9,1,1, 23.204, 10566.904, 419.999, 52801.929 24/05/26,19:45:33,05,06,1, 11.9,1,1, 23.204, 10566.961, 421.455, 52801.248 24/05/26,19:45:33,06,06,1, 11.9,1,1, 23.204, 10566.355, 420.629, 52801.863 24/05/26,19:45:33,07,06,1, 11.9,1,1, 23.204, 10567.479, 420.593, 52802.200 24/05/26,19:45:33,08,06,1, 11.9,1,1, 23.204, 10567.050, 421.598, 52801.734 24/05/26,19:45:33,09,06,1, 11.9,1,1, 23.204, 10566.973, 420.229, 52802.444 24/05/26,19:45:33,10,06,1, 11.9,1,1, 23.204, 10567.626, 420.994, 52801.779 24/05/26,19:45:33,11,06,1, 11.9,1,1, 23.204, 10566.553, 421.027, 52801.374 24/05/26,19:45:33,12,06,1, 11.9,1,1, 23.204, 10566.912, 420.017, 52801.938 24/05/26,19:45:33,13,06,1, 11.9,1,1, 23.204, 10566.953, 421.412, 52801.198 24/05/26,19:45:33,14,06,1, 11.9,1,1, 23.204, 10566.347, 420.665, 52801.806 24/05/26,19:45:33,15,06,1, 11.9,1,1, 23.204, 10567.396, 420.601, 52802.242 24/05/26,19:45:33,16,06,1, 11.9,1,1, 23.204, 10567.049, 421.641, 52801.753 24/05/26,19:45:33,17,06,1, 11.9,1,1, 23.204, 10566.944, 420.251, 52802.456 24/05/26,19:45:33,18,06,1, 11.9,1,1, 23.204, 10567.625, 421.002, 52801.868 24/05/26,19:45:33,19,06,1, 11.9,1,1, 23.204, 10566.499, 421.048, 52801.415 24/05/26,19:45:34,00,07,1, 11.9,1,1, 23.207, 10566.497, 421.048, 52801.415 24/05/26,19:45:34,01,07,1, 11.9,1,1, 23.207, 10566.812, 420.390, 52802.440 24/05/26,19:45:34,02,07,1, 11.9,1,1, 23.207, 10567.667, 420.863, 52801.911 24/05/26,19:45:34,03,07,1, 11.9,1,1, 23.207, 10566.743, 421.265, 52801.510 24/05/26,19:45:34,04,07,1, 11.9,1,1, 23.207, 10566.855, 419.951, 52801.920 24/05/26,19:45:34,05,07,1, 11.9,1,1, 23.207, 10567.082, 421.239, 52801.079 24/05/26,19:45:34,06,07,1, 11.9,1,1, 23.207, 10566.167, 420.711, 52801.432 24/05/26,19:45:34,07,07,1, 11.9,1,1, 23.207, 10567.145, 420.341, 52801.917 24/05/26,19:45:34,08,07,1, 11.9,1,1, 23.207, 10566.947, 421.630, 52801.437 24/05/26,19:45:34,09,07,1, 11.9,1,1, 23.207, 10566.748, 420.376, 52802.273 24/05/26,19:45:34,10,07,1, 11.9,1,1, 23.207, 10567.674, 420.879, 52802.062 24/05/26,19:45:34,11,07,1, 11.9,1,1, 23.207, 10566.756, 421.311, 52801.616 24/05/26,19:45:34,12,07,1, 11.9,1,1, 23.207, 10566.895, 420.014, 52802.009 24/05/26,19:45:34,13,07,1, 11.9,1,1, 23.207, 10567.104, 421.169, 52801.227 24/05/26,19:45:34,14,07,1, 11.9,1,1, 23.207, 10566.176, 420.797, 52801.470 24/05/26,19:45:34,15,07,1, 11.9,1,1, 23.207, 10567.076, 420.284, 52801.883 24/05/26,19:45:34,16,07,1, 11.9,1,1, 23.207, 10566.934, 421.605, 52801.369 24/05/26,19:45:34,17,07,1, 11.9,1,1, 23.207, 10566.729, 420.420, 52802.225 24/05/26,19:45:34,18,07,1, 11.9,1,1, 23.207, 10567.618, 420.875, 52801.968 24/05/26,19:45:34,19,07,1, 11.9,1,1, 23.207, 10566.731, 421.336, 52801.447 24/05/26,19:45:35,00,07,1, 11.9,1,1, 23.203, 10566.730, 421.336, 52801.447 24/05/26,19:45:35,01,07,1, 11.9,1,1, 23.203, 10566.457, 420.537, 52801.965 24/05/26,19:45:35,02,07,1, 11.9,1,1, 23.203, 10567.557, 420.746, 52802.141 24/05/26,19:45:35,03,07,1, 11.9,1,1, 23.203, 10566.885, 421.477, 52801.542 24/05/26,19:45:35,04,07,1, 11.9,1,1, 23.203, 10566.891, 420.067, 52802.235 24/05/26,19:45:35,05,07,1, 11.9,1,1, 23.203, 10567.306, 421.075, 52801.346 24/05/26,19:45:35,06,07,1, 11.9,1,1, 23.203, 10566.258, 420.893, 52801.258 24/05/26,19:45:35,07,07,1, 11.9,1,1, 23.203, 10566.860, 420.048, 52801.703 24/05/26,19:45:35,08,07,1, 11.9,1,1, 23.203, 10566.821, 421.510, 52801.097 24/05/26,19:45:35,09,07,1, 11.9,1,1, 23.203, 10566.397, 420.522, 52801.853 24/05/26,19:45:35,10,07,1, 11.9,1,1, 23.203, 10567.478, 420.715, 52802.087 24/05/26,19:45:35,11,07,1, 11.9,1,1, 23.203, 10566.931, 421.501, 52801.595 24/05/26,19:45:35,12,07,1, 11.9,1,1, 23.203, 10566.880, 420.114, 52802.159 24/05/26,19:45:35,13,07,1, 11.9,1,1, 23.203, 10567.381, 421.054, 52801.398 24/05/26,19:45:35,14,07,1, 11.9,1,1, 23.203, 10566.235, 420.901, 52801.254 24/05/26,19:45:35,15,07,1, 11.9,1,1, 23.203, 10566.854, 420.075, 52801.737 24/05/26,19:45:35,16,07,1, 11.9,1,1, 23.203, 10566.816, 421.521, 52801.172 24/05/26,19:45:35,17,07,1, 11.9,1,1, 23.203, 10566.351, 420.593, 52801.902 24/05/26,19:45:35,18,07,1, 11.9,1,1, 23.203, 10567.460, 420.682, 52801.996 24/05/26,19:45:35,19,07,1, 11.9,1,1, 23.203, 10566.927, 421.573, 52801.569 24/05/26,19:45:36,00,06,1, 11.9,1,1, 23.203, 10566.922, 421.573, 52801.569 24/05/26,19:45:36,01,06,1, 11.9,1,1, 23.203, 10566.319, 420.591, 52801.166 24/05/26,19:45:36,02,06,1, 11.9,1,1, 23.203, 10566.621, 420.443, 52801.609 24/05/26,19:45:36,03,06,1, 11.9,1,1, 23.203, 10567.233, 421.710, 52802.369 24/05/26,19:45:36,04,06,1, 11.9,1,1, 23.203, 10566.585, 420.162, 52801.265 24/05/26,19:45:36,05,06,1, 11.9,1,1, 23.203, 10567.207, 420.999, 52801.982 24/05/26,19:45:36,06,06,1, 11.9,1,1, 23.203, 10566.921, 421.137, 52801.641 24/05/26,19:45:36,07,06,1, 11.9,1,1, 23.203, 10566.253, 419.859, 52800.747 24/05/26,19:45:36,08,06,1, 11.9,1,1, 23.203, 10566.870, 421.403, 52801.765 24/05/26,19:45:36,09,06,1, 11.9,1,1, 23.203, 10566.310, 420.624, 52801.150 24/05/26,19:45:36,10,06,1, 11.9,1,1, 23.203, 10566.501, 420.378, 52801.459 24/05/26,19:45:36,11,06,1, 11.9,1,1, 23.203, 10567.226, 421.676, 52802.214 24/05/26,19:45:36,12,06,1, 11.9,1,1, 23.203, 10566.596, 420.111, 52801.219 24/05/26,19:45:36,13,06,1, 11.9,1,1, 23.203, 10567.206, 420.980, 52802.079 24/05/26,19:45:36,14,06,1, 11.9,1,1, 23.203, 10566.888, 421.144, 52801.637 24/05/26,19:45:36,15,06,1, 11.9,1,1, 23.203, 10566.286, 419.830, 52800.764 24/05/26,19:45:36,16,06,1, 11.9,1,1, 23.203, 10566.837, 421.390, 52801.687 24/05/26,19:45:36,17,06,1, 11.9,1,1, 23.203, 10566.338, 420.573, 52801.118 24/05/26,19:45:36,18,06,1, 11.9,1,1, 23.203, 10566.520, 420.375, 52801.407 24/05/26,19:45:36,19,06,1, 11.9,1,1, 23.203, 10567.187, 421.771, 52802.251 24/05/26,19:45:37,00,06,1, 11.9,1,1, 23.205, 10567.181, 421.771, 52802.251 24/05/26,19:45:37,01,06,1, 11.9,1,1, 23.205, 10566.286, 420.668, 52800.992 24/05/26,19:45:37,02,06,1, 11.9,1,1, 23.205, 10566.222, 420.108, 52801.013 24/05/26,19:45:37,03,06,1, 11.9,1,1, 23.205, 10566.946, 421.683, 52802.074 24/05/26,19:45:37,04,06,1, 11.9,1,1, 23.205, 10566.434, 420.267, 52801.184 24/05/26,19:45:37,05,06,1, 11.9,1,1, 23.205, 10566.980, 420.830, 52801.963 24/05/26,19:45:37,06,06,1, 11.9,1,1, 23.205, 10567.064, 421.395, 52801.841 24/05/26,19:45:37,07,06,1, 11.9,1,1, 23.205, 10566.407, 419.860, 52800.832 24/05/26,19:45:37,08,06,1, 11.9,1,1, 23.205, 10566.890, 421.204, 52801.749 24/05/26,19:45:37,09,06,1, 11.9,1,1, 23.205, 10566.280, 420.718, 52801.072 24/05/26,19:45:37,10,06,1, 11.9,1,1, 23.205, 10566.155, 420.074, 52800.942 24/05/26,19:45:37,11,06,1, 11.9,1,1, 23.205, 10566.928, 421.653, 52802.045 24/05/26,19:45:37,12,06,1, 11.9,1,1, 23.205, 10566.356, 420.270, 52801.095 24/05/26,19:45:37,13,06,1, 11.9,1,1, 23.205, 10566.946, 420.748, 52801.919 24/05/26,19:45:37,14,06,1, 11.9,1,1, 23.205, 10567.084, 421.413, 52802.021 24/05/26,19:45:37,15,06,1, 11.9,1,1, 23.205, 10566.358, 419.817, 52800.895 24/05/26,19:45:37,16,06,1, 11.9,1,1, 23.205, 10566.901, 421.198, 52801.787 24/05/26,19:45:37,17,06,1, 11.9,1,1, 23.205, 10566.305, 420.695, 52801.008 24/05/26,19:45:37,18,06,1, 11.9,1,1, 23.205, 10566.130, 420.033, 52800.894 24/05/26,19:45:37,19,06,1, 11.9,1,1, 23.205, 10566.924, 421.614, 52801.979 24/05/26,19:45:38,00,07,1, 11.9,1,1, 23.203, 10566.922, 421.614, 52801.979 24/05/26,19:45:38,01,07,1, 11.9,1,1, 23.203, 10566.517, 420.887, 52801.161 24/05/26,19:45:38,02,07,1, 11.9,1,1, 23.203, 10566.017, 419.790, 52800.685 24/05/26,19:45:38,03,07,1, 11.9,1,1, 23.203, 10566.748, 421.491, 52801.663 24/05/26,19:45:38,04,07,1, 11.9,1,1, 23.203, 10566.177, 420.391, 52800.975 24/05/26,19:45:38,05,07,1, 11.9,1,1, 23.203, 10566.608, 420.497, 52801.663 24/05/26,19:45:38,06,07,1, 11.9,1,1, 23.203, 10567.080, 421.544, 52802.105 24/05/26,19:45:38,07,07,1, 11.9,1,1, 23.203, 10566.371, 419.947, 52800.959 24/05/26,19:45:38,08,07,1, 11.9,1,1, 23.203, 10566.923, 420.970, 52801.798 24/05/26,19:45:38,09,07,1, 11.9,1,1, 23.203, 10566.498, 420.888, 52801.146 24/05/26,19:45:38,10,07,1, 11.9,1,1, 23.203, 10565.994, 419.829, 52800.716 24/05/26,19:45:38,11,07,1, 11.9,1,1, 23.203, 10566.737, 421.486, 52801.707 24/05/26,19:45:38,12,07,1, 11.9,1,1, 23.203, 10566.095, 420.360, 52800.847 24/05/26,19:45:38,13,07,1, 11.9,1,1, 23.203, 10566.624, 420.507, 52801.496 24/05/26,19:45:38,14,07,1, 11.9,1,1, 23.203, 10567.078, 421.571, 52801.994 24/05/26,19:45:38,15,07,1, 11.9,1,1, 23.203, 10566.365, 419.948, 52800.959 24/05/26,19:45:38,16,07,1, 11.9,1,1, 23.203, 10566.926, 420.954, 52801.777 24/05/26,19:45:38,17,07,1, 11.9,1,1, 23.203, 10566.511, 420.938, 52801.127 24/05/26,19:45:38,18,07,1, 11.9,1,1, 23.203, 10565.981, 419.800, 52800.721 24/05/26,19:45:38,19,07,1, 11.9,1,1, 23.203, 10566.705, 421.448, 52801.690 24/05/26,19:45:39,00,06,1, 11.9,1,1, 23.199, 10566.697, 421.448, 52801.690 24/05/26,19:45:39,01,06,1, 11.9,1,1, 23.199, 10566.767, 421.069, 52801.364 24/05/26,19:45:39,02,06,1, 11.9,1,1, 23.199, 10566.034, 419.686, 52800.527 24/05/26,19:45:39,03,06,1, 11.9,1,1, 23.199, 10566.610, 421.204, 52801.409 24/05/26,19:45:39,04,06,1, 11.9,1,1, 23.199, 10566.022, 420.426, 52800.683 24/05/26,19:45:39,05,06,1, 11.9,1,1, 23.199, 10566.251, 420.213, 52801.097 24/05/26,19:45:39,06,06,1, 11.9,1,1, 23.199, 10566.867, 421.568, 52801.870 24/05/26,19:45:39,07,06,1, 11.9,1,1, 23.199, 10566.296, 420.024, 52800.908 24/05/26,19:45:39,08,06,1, 11.9,1,1, 23.199, 10566.892, 420.756, 52801.723 24/05/26,19:45:39,09,06,1, 11.9,1,1, 23.199, 10566.702, 421.107, 52801.411 24/05/26,19:45:39,10,06,1, 11.9,1,1, 23.199, 10566.039, 419.738, 52800.560 24/05/26,19:45:39,11,06,1, 11.9,1,1, 23.199, 10566.666, 421.239, 52801.534 24/05/26,19:45:39,12,06,1, 11.9,1,1, 23.199, 10566.068, 420.468, 52800.757 24/05/26,19:45:39,13,06,1, 11.9,1,1, 23.199, 10566.206, 420.147, 52800.927 24/05/26,19:45:39,14,06,1, 11.9,1,1, 23.199, 10566.916, 421.562, 52801.958 24/05/26,19:45:39,15,06,1, 11.9,1,1, 23.199, 10566.264, 420.047, 52800.928 24/05/26,19:45:39,16,06,1, 11.9,1,1, 23.199, 10566.842, 420.752, 52801.731 24/05/26,19:45:39,17,06,1, 11.9,1,1, 23.199, 10566.757, 421.091, 52801.484 24/05/26,19:45:39,18,06,1, 11.9,1,1, 23.199, 10566.030, 419.687, 52800.599 24/05/26,19:45:39,19,06,1, 11.9,1,1, 23.199, 10566.620, 421.169, 52801.529 24/05/26,19:45:40,00,06,1, 11.9,1,1, 23.202, 10566.614, 421.169, 52801.529 24/05/26,19:45:40,01,06,1, 11.9,1,1, 23.202, 10566.878, 421.324, 52801.738 24/05/26,19:45:40,02,06,1, 11.9,1,1, 23.202, 10566.087, 419.737, 52800.579 24/05/26,19:45:40,03,06,1, 11.9,1,1, 23.202, 10566.662, 421.041, 52801.446 24/05/26,19:45:40,04,06,1, 11.9,1,1, 23.202, 10566.115, 420.632, 52800.737 24/05/26,19:45:40,05,06,1, 11.9,1,1, 23.202, 10565.919, 419.915, 52800.593 24/05/26,19:45:40,06,06,1, 11.9,1,1, 23.202, 10566.662, 421.465, 52801.648 24/05/26,19:45:40,07,06,1, 11.9,1,1, 23.202, 10566.114, 420.186, 52800.731 24/05/26,19:45:40,08,06,1, 11.9,1,1, 23.202, 10566.660, 420.639, 52801.590 24/05/26,19:45:40,09,06,1, 11.9,1,1, 23.202, 10566.847, 421.305, 52801.675 24/05/26,19:45:40,10,06,1, 11.9,1,1, 23.202, 10566.126, 419.735, 52800.649 24/05/26,19:45:40,11,06,1, 11.9,1,1, 23.202, 10566.661, 421.055, 52801.565 24/05/26,19:45:40,12,06,1, 11.9,1,1, 23.202, 10566.074, 420.558, 52800.718 24/05/26,19:45:40,13,06,1, 11.9,1,1, 23.202, 10565.921, 419.917, 52800.673 24/05/26,19:45:40,14,06,1, 11.9,1,1, 23.202, 10566.662, 421.515, 52801.774 24/05/26,19:45:40,15,06,1, 11.9,1,1, 23.202, 10566.050, 420.184, 52800.799 24/05/26,19:45:40,16,06,1, 11.9,1,1, 23.202, 10566.681, 420.611, 52801.649 24/05/26,19:45:40,17,06,1, 11.9,1,1, 23.202, 10566.870, 421.305, 52801.747 24/05/26,19:45:40,18,06,1, 11.9,1,1, 23.202, 10566.043, 419.769, 52800.607 24/05/26,19:45:40,19,06,1, 11.9,1,1, 23.202, 10566.674, 421.011, 52801.441 24/05/26,19:45:41,00,08,1, 11.9,1,1, 23.201, 10566.672, 421.011, 52801.441 24/05/26,19:45:41,01,08,1, 11.9,1,1, 23.201, 10566.840, 421.489, 52801.769 24/05/26,19:45:41,02,08,1, 11.9,1,1, 23.201, 10566.105, 419.849, 52800.750 24/05/26,19:45:41,03,08,1, 11.9,1,1, 23.201, 10566.704, 420.943, 52801.569 24/05/26,19:45:41,04,08,1, 11.9,1,1, 23.201, 10566.283, 420.822, 52800.836 24/05/26,19:45:41,05,08,1, 11.9,1,1, 23.201, 10565.815, 419.759, 52800.433 24/05/26,19:45:41,06,08,1, 11.9,1,1, 23.201, 10566.504, 421.394, 52801.567 24/05/26,19:45:41,07,08,1, 11.9,1,1, 23.201, 10565.873, 420.270, 52800.635 24/05/26,19:45:41,08,08,1, 11.9,1,1, 23.201, 10566.346, 420.441, 52801.287 24/05/26,19:45:41,09,08,1, 11.9,1,1, 23.201, 10566.840, 421.428, 52801.644 24/05/26,19:45:41,10,08,1, 11.9,1,1, 23.201, 10566.110, 419.816, 52800.570 24/05/26,19:45:41,11,08,1, 11.9,1,1, 23.201, 10566.696, 420.918, 52801.541 24/05/26,19:45:41,12,08,1, 11.9,1,1, 23.201, 10566.195, 420.788, 52800.849 24/05/26,19:45:41,13,08,1, 11.9,1,1, 23.201, 10565.764, 419.747, 52800.328 24/05/26,19:45:41,14,08,1, 11.9,1,1, 23.201, 10566.480, 421.343, 52801.362 24/05/26,19:45:41,15,08,1, 11.9,1,1, 23.201, 10565.883, 420.303, 52800.599 24/05/26,19:45:41,16,08,1, 11.9,1,1, 23.201, 10566.316, 420.414, 52801.233 24/05/26,19:45:41,17,08,1, 11.9,1,1, 23.201, 10566.851, 421.432, 52801.775 24/05/26,19:45:41,18,08,1, 11.9,1,1, 23.201, 10566.143, 419.849, 52800.665 24/05/26,19:45:41,19,08,1, 11.9,1,1, 23.201, 10566.664, 420.898, 52801.543 24/05/26,19:45:42,00,07,1, 11.9,1,1, 23.201, 10566.664, 420.898, 52801.543 24/05/26,19:45:42,01,07,1, 11.9,1,1, 23.201, 10566.694, 421.490, 52801.791 24/05/26,19:45:42,02,07,1, 11.9,1,1, 23.201, 10566.090, 419.986, 52800.830 24/05/26,19:45:42,03,07,1, 11.9,1,1, 23.201, 10566.649, 420.789, 52801.582 24/05/26,19:45:42,04,07,1, 11.9,1,1, 23.201, 10566.447, 420.976, 52801.206 24/05/26,19:45:42,05,07,1, 11.9,1,1, 23.201, 10565.777, 419.648, 52800.265 24/05/26,19:45:42,06,07,1, 11.9,1,1, 23.201, 10566.394, 421.217, 52801.204 24/05/26,19:45:42,07,07,1, 11.9,1,1, 23.201, 10565.839, 420.382, 52800.426 24/05/26,19:45:42,08,07,1, 11.9,1,1, 23.201, 10566.034, 420.167, 52800.770 24/05/26,19:45:42,09,07,1, 11.9,1,1, 23.201, 10566.699, 421.485, 52801.654 24/05/26,19:45:42,10,07,1, 11.9,1,1, 23.201, 10566.097, 419.932, 52800.636 24/05/26,19:45:42,11,07,1, 11.9,1,1, 23.201, 10566.644, 420.737, 52801.496 24/05/26,19:45:42,12,07,1, 11.9,1,1, 23.201, 10566.433, 420.948, 52800.961 24/05/26,19:45:42,13,07,1, 11.9,1,1, 23.201, 10565.791, 419.575, 52800.230 24/05/26,19:45:42,14,07,1, 11.9,1,1, 23.201, 10566.362, 421.222, 52801.298 24/05/26,19:45:42,15,07,1, 11.9,1,1, 23.201, 10565.768, 420.388, 52800.450 24/05/26,19:45:42,16,07,1, 11.9,1,1, 23.201, 10565.987, 420.126, 52800.823 24/05/26,19:45:42,17,07,1, 11.9,1,1, 23.201, 10566.696, 421.540, 52801.778 24/05/26,19:45:42,18,07,1, 11.9,1,1, 23.201, 10566.050, 419.959, 52800.690 24/05/26,19:45:42,19,07,1, 11.9,1,1, 23.201, 10566.660, 420.728, 52801.578 24/05/26,19:45:43,00,07,1, 11.9,1,1, 23.199, 10566.655, 420.728, 52801.578 24/05/26,19:45:43,01,07,1, 11.9,1,1, 23.199, 10566.514, 421.497, 52801.657 24/05/26,19:45:43,02,07,1, 11.9,1,1, 23.199, 10565.903, 420.079, 52800.680 24/05/26,19:45:43,03,07,1, 11.9,1,1, 23.199, 10566.513, 420.624, 52801.397 24/05/26,19:45:43,04,07,1, 11.9,1,1, 23.199, 10566.562, 421.134, 52801.310 24/05/26,19:45:43,05,07,1, 11.9,1,1, 23.199, 10565.829, 419.624, 52800.316 24/05/26,19:45:43,06,07,1, 11.9,1,1, 23.199, 10566.378, 421.036, 52801.111 24/05/26,19:45:43,07,07,1, 11.9,1,1, 23.199, 10565.813, 420.534, 52800.449 24/05/26,19:45:43,08,07,1, 11.9,1,1, 23.199, 10565.690, 419.939, 52800.484 24/05/26,19:45:43,09,07,1, 11.9,1,1, 23.199, 10566.447, 421.435, 52801.454 24/05/26,19:45:43,10,07,1, 11.9,1,1, 23.199, 10565.917, 420.064, 52800.601 24/05/26,19:45:43,11,07,1, 11.9,1,1, 23.199, 10566.496, 420.587, 52801.376 24/05/26,19:45:43,12,07,1, 11.9,1,1, 23.199, 10566.568, 421.151, 52801.365 24/05/26,19:45:43,13,07,1, 11.9,1,1, 23.199, 10565.865, 419.614, 52800.318 24/05/26,19:45:43,14,07,1, 11.9,1,1, 23.199, 10566.409, 420.991, 52801.209 24/05/26,19:45:43,15,07,1, 11.9,1,1, 23.199, 10565.788, 420.546, 52800.521 24/05/26,19:45:43,16,07,1, 11.9,1,1, 23.199, 10565.758, 419.900, 52800.503 24/05/26,19:45:43,17,07,1, 11.9,1,1, 23.199, 10566.415, 421.469, 52801.502 24/05/26,19:45:43,18,07,1, 11.9,1,1, 23.199, 10565.866, 420.144, 52800.738 24/05/26,19:45:43,19,07,1, 11.9,1,1, 23.199, 10566.456, 420.572, 52801.343 24/05/26,19:45:44,00,07,1, 12.0,1,1, 23.200, 10566.455, 420.572, 52801.343 24/05/26,19:45:44,01,07,1, 12.0,1,1, 23.200, 10566.191, 421.393, 52801.069 24/05/26,19:45:44,02,07,1, 12.0,1,1, 23.200, 10565.736, 420.177, 52800.590 24/05/26,19:45:44,03,07,1, 12.0,1,1, 23.200, 10566.305, 420.486, 52801.295 24/05/26,19:45:44,04,07,1, 12.0,1,1, 23.200, 10566.494, 421.295, 52801.438 24/05/26,19:45:44,05,07,1, 12.0,1,1, 23.200, 10565.827, 419.701, 52800.488 24/05/26,19:45:44,06,07,1, 12.0,1,1, 23.200, 10566.458, 420.851, 52801.078 24/05/26,19:45:44,07,07,1, 12.0,1,1, 23.200, 10565.819, 420.674, 52800.501 24/05/26,19:45:44,08,07,1, 12.0,1,1, 23.200, 10565.587, 419.743, 52800.369 24/05/26,19:45:44,09,07,1, 12.0,1,1, 23.200, 10566.222, 421.329, 52801.150 24/05/26,19:45:44,10,07,1, 12.0,1,1, 23.200, 10565.704, 420.251, 52800.555 24/05/26,19:45:44,11,07,1, 12.0,1,1, 23.200, 10566.278, 420.422, 52801.260 24/05/26,19:45:44,12,07,1, 12.0,1,1, 23.200, 10566.495, 421.340, 52801.453 24/05/26,19:45:44,13,07,1, 12.0,1,1, 23.200, 10565.908, 419.716, 52800.465 24/05/26,19:45:44,14,07,1, 12.0,1,1, 23.200, 10566.357, 420.775, 52801.105 24/05/26,19:45:44,15,07,1, 12.0,1,1, 23.200, 10565.807, 420.590, 52800.380 24/05/26,19:45:44,16,07,1, 12.0,1,1, 23.200, 10565.605, 419.715, 52800.245 24/05/26,19:45:44,17,07,1, 12.0,1,1, 23.200, 10566.216, 421.377, 52801.117 24/05/26,19:45:44,18,07,1, 12.0,1,1, 23.200, 10565.660, 420.236, 52800.497 24/05/26,19:45:44,19,07,1, 12.0,1,1, 23.200, 10566.265, 420.342, 52801.110 24/05/26,19:45:45,00,07,1, 11.9,1,1, 23.200, 10566.263, 420.342, 52801.110 24/05/26,19:45:45,01,07,1, 11.9,1,1, 23.200, 10566.127, 421.239, 52801.003 24/05/26,19:45:45,02,07,1, 11.9,1,1, 23.200, 10565.556, 420.292, 52800.388 24/05/26,19:45:45,03,07,1, 11.9,1,1, 23.200, 10566.031, 420.261, 52800.794 24/05/26,19:45:45,04,07,1, 11.9,1,1, 23.200, 10566.423, 421.431, 52801.439 24/05/26,19:45:45,05,07,1, 11.9,1,1, 23.200, 10565.871, 419.849, 52800.611 24/05/26,19:45:45,06,07,1, 11.9,1,1, 23.200, 10566.403, 420.775, 52801.071 24/05/26,19:45:45,07,07,1, 11.9,1,1, 23.200, 10565.961, 420.719, 52800.612 24/05/26,19:45:45,08,07,1, 11.9,1,1, 23.200, 10565.525, 419.638, 52800.141 24/05/26,19:45:45,09,07,1, 11.9,1,1, 23.200, 10566.129, 421.188, 52800.875 24/05/26,19:45:45,10,07,1, 11.9,1,1, 23.200, 10565.508, 420.311, 52800.282 24/05/26,19:45:45,11,07,1, 11.9,1,1, 23.200, 10565.952, 420.201, 52800.817 24/05/26,19:45:45,12,07,1, 11.9,1,1, 23.200, 10566.418, 421.395, 52801.391 24/05/26,19:45:45,13,07,1, 11.9,1,1, 23.200, 10565.863, 419.840, 52800.686 24/05/26,19:45:45,14,07,1, 11.9,1,1, 23.200, 10566.358, 420.712, 52801.160 24/05/26,19:45:45,15,07,1, 11.9,1,1, 23.200, 10565.965, 420.817, 52800.702 24/05/26,19:45:45,16,07,1, 11.9,1,1, 23.200, 10565.488, 419.589, 52800.041 24/05/26,19:45:45,17,07,1, 11.9,1,1, 23.200, 10566.109, 421.185, 52800.894 24/05/26,19:45:45,18,07,1, 11.9,1,1, 23.200, 10565.528, 420.308, 52800.378 24/05/26,19:45:45,19,07,1, 11.9,1,1, 23.200, 10565.945, 420.244, 52800.770 24/05/26,19:45:46,00,07,1, 11.9,1,1, 23.199, 10565.938, 420.244, 52800.770 24/05/26,19:45:46,01,07,1, 11.9,1,1, 23.199, 10566.043, 421.086, 52800.773 24/05/26,19:45:46,02,07,1, 11.9,1,1, 23.199, 10565.449, 420.387, 52800.266 24/05/26,19:45:46,03,07,1, 11.9,1,1, 23.199, 10565.723, 420.086, 52800.594 24/05/26,19:45:46,04,07,1, 11.9,1,1, 23.199, 10566.256, 421.406, 52801.251 24/05/26,19:45:46,05,07,1, 11.9,1,1, 23.199, 10565.762, 419.961, 52800.570 24/05/26,19:45:46,06,07,1, 11.9,1,1, 23.199, 10566.425, 420.639, 52801.177 24/05/26,19:45:46,07,07,1, 11.9,1,1, 23.199, 10566.070, 420.920, 52800.847 24/05/26,19:45:46,08,07,1, 11.9,1,1, 23.199, 10565.564, 419.580, 52800.020 24/05/26,19:45:46,09,07,1, 11.9,1,1, 23.199, 10566.016, 421.066, 52800.749 24/05/26,19:45:46,10,07,1, 11.9,1,1, 23.199, 10565.479, 420.367, 52800.166 24/05/26,19:45:46,11,07,1, 11.9,1,1, 23.199, 10565.715, 420.071, 52800.489 24/05/26,19:45:46,12,07,1, 11.9,1,1, 23.199, 10566.238, 421.453, 52801.224 24/05/26,19:45:46,13,07,1, 11.9,1,1, 23.199, 10565.768, 419.989, 52800.534 24/05/26,19:45:46,14,07,1, 11.9,1,1, 23.199, 10566.355, 420.626, 52801.035 24/05/26,19:45:46,15,07,1, 11.9,1,1, 23.199, 10566.071, 420.945, 52800.816 24/05/26,19:45:46,16,07,1, 11.9,1,1, 23.199, 10565.569, 419.587, 52800.081 24/05/26,19:45:46,17,07,1, 11.9,1,1, 23.199, 10565.947, 421.066, 52800.728 24/05/26,19:45:46,18,07,1, 11.9,1,1, 23.199, 10565.423, 420.369, 52800.240 24/05/26,19:45:46,19,07,1, 11.9,1,1, 23.199, 10565.674, 420.003, 52800.443 24/05/26,19:45:47,00,07,1, 12.0,1,1, 23.200, 10565.671, 420.003, 52800.443 24/05/26,19:45:47,01,07,1, 12.0,1,1, 23.200, 10566.073, 420.936, 52800.508 24/05/26,19:45:47,02,07,1, 12.0,1,1, 23.200, 10565.504, 420.438, 52800.102 24/05/26,19:45:47,03,07,1, 12.0,1,1, 23.200, 10565.550, 419.933, 52800.239 24/05/26,19:45:47,04,07,1, 12.0,1,1, 23.200, 10566.110, 421.410, 52801.109 24/05/26,19:45:47,05,07,1, 12.0,1,1, 23.200, 10565.655, 420.014, 52800.484 24/05/26,19:45:47,06,07,1, 12.0,1,1, 23.200, 10566.291, 420.519, 52801.015 24/05/26,19:45:47,07,07,1, 12.0,1,1, 23.200, 10566.161, 421.067, 52800.909 24/05/26,19:45:47,08,07,1, 12.0,1,1, 23.200, 10565.564, 419.565, 52799.992 24/05/26,19:45:47,09,07,1, 12.0,1,1, 23.200, 10566.062, 420.924, 52800.673 24/05/26,19:45:47,10,07,1, 12.0,1,1, 23.200, 10565.443, 420.456, 52800.175 24/05/26,19:45:47,11,07,1, 12.0,1,1, 23.200, 10565.508, 419.892, 52800.189 24/05/26,19:45:47,12,07,1, 12.0,1,1, 23.200, 10566.118, 421.376, 52800.893 24/05/26,19:45:47,13,07,1, 12.0,1,1, 23.200, 10565.643, 420.031, 52800.416 24/05/26,19:45:47,14,07,1, 12.0,1,1, 23.200, 10566.275, 420.547, 52801.003 24/05/26,19:45:47,15,07,1, 12.0,1,1, 23.200, 10566.148, 421.112, 52800.911 24/05/26,19:45:47,16,07,1, 12.0,1,1, 23.200, 10565.604, 419.605, 52800.119 24/05/26,19:45:47,17,07,1, 12.0,1,1, 23.200, 10566.047, 420.942, 52800.624 24/05/26,19:45:47,18,07,1, 12.0,1,1, 23.200, 10565.426, 420.444, 52800.033 24/05/26,19:45:47,19,07,1, 12.0,1,1, 23.200, 10565.526, 419.856, 52800.118 24/05/26,19:45:48,00,07,1, 11.9,1,1, 23.198, 10565.521, 419.856, 52800.118 24/05/26,19:45:48,01,07,1, 11.9,1,1, 23.198, 10566.074, 420.826, 52800.553 24/05/26,19:45:48,02,07,1, 11.9,1,1, 23.198, 10565.493, 420.463, 52800.069 24/05/26,19:45:48,03,07,1, 11.9,1,1, 23.198, 10565.476, 419.750, 52799.973 24/05/26,19:45:48,04,07,1, 11.9,1,1, 23.198, 10566.079, 421.343, 52800.879 24/05/26,19:45:48,05,07,1, 11.9,1,1, 23.198, 10565.569, 420.015, 52800.301 24/05/26,19:45:48,06,07,1, 11.9,1,1, 23.198, 10566.206, 420.451, 52800.871 24/05/26,19:45:48,07,07,1, 11.9,1,1, 23.198, 10566.234, 421.152, 52800.909 24/05/26,19:45:48,08,07,1, 11.9,1,1, 23.198, 10565.643, 419.553, 52800.103 24/05/26,19:45:48,09,07,1, 11.9,1,1, 23.198, 10566.082, 420.857, 52800.520 24/05/26,19:45:48,10,07,1, 11.9,1,1, 23.198, 10565.458, 420.460, 52800.018 24/05/26,19:45:48,11,07,1, 11.9,1,1, 23.198, 10565.446, 419.720, 52799.976 24/05/26,19:45:48,12,07,1, 11.9,1,1, 23.198, 10566.003, 421.339, 52800.764 24/05/26,19:45:48,13,07,1, 11.9,1,1, 23.198, 10565.576, 420.019, 52800.224 24/05/26,19:45:48,14,07,1, 11.9,1,1, 23.198, 10566.178, 420.436, 52800.858 24/05/26,19:45:48,15,07,1, 11.9,1,1, 23.198, 10566.212, 421.193, 52800.964 24/05/26,19:45:48,16,07,1, 11.9,1,1, 23.198, 10565.679, 419.585, 52800.103 24/05/26,19:45:48,17,07,1, 11.9,1,1, 23.198, 10566.073, 420.787, 52800.523 24/05/26,19:45:48,18,07,1, 11.9,1,1, 23.198, 10565.512, 420.463, 52799.974 24/05/26,19:45:48,19,07,1, 11.9,1,1, 23.198, 10565.450, 419.749, 52799.917 24/05/26,19:45:49,00,07,1, 11.9,1,1, 23.197, 10565.445, 419.749, 52799.917 24/05/26,19:45:49,01,07,1, 11.9,1,1, 23.197, 10566.134, 420.702, 52800.527 24/05/26,19:45:49,02,07,1, 11.9,1,1, 23.197, 10565.466, 420.439, 52799.844 24/05/26,19:45:49,03,07,1, 11.9,1,1, 23.197, 10565.427, 419.636, 52799.748 24/05/26,19:45:49,04,07,1, 11.9,1,1, 23.197, 10566.019, 421.207, 52800.736 24/05/26,19:45:49,05,07,1, 11.9,1,1, 23.197, 10565.493, 420.018, 52800.070 24/05/26,19:45:49,06,07,1, 11.9,1,1, 23.197, 10566.129, 420.329, 52800.681 24/05/26,19:45:49,07,07,1, 11.9,1,1, 23.197, 10566.286, 421.135, 52800.841 24/05/26,19:45:49,08,07,1, 11.9,1,1, 23.197, 10565.631, 419.530, 52799.944 24/05/26,19:45:49,09,07,1, 11.9,1,1, 23.197, 10566.172, 420.735, 52800.592 24/05/26,19:45:49,10,07,1, 11.9,1,1, 23.197, 10565.481, 420.431, 52800.027 24/05/26,19:45:49,11,07,1, 11.9,1,1, 23.197, 10565.383, 419.648, 52799.749 24/05/26,19:45:49,12,07,1, 11.9,1,1, 23.197, 10566.013, 421.206, 52800.668 24/05/26,19:45:49,13,07,1, 11.9,1,1, 23.197, 10565.532, 420.037, 52800.124 24/05/26,19:45:49,14,07,1, 11.9,1,1, 23.197, 10566.103, 420.306, 52800.647 24/05/26,19:45:49,15,07,1, 11.9,1,1, 23.197, 10566.328, 421.118, 52800.859 24/05/26,19:45:49,16,07,1, 11.9,1,1, 23.197, 10565.612, 419.472, 52799.985 24/05/26,19:45:49,17,07,1, 11.9,1,1, 23.197, 10566.074, 420.736, 52800.576 24/05/26,19:45:49,18,07,1, 11.9,1,1, 23.197, 10565.544, 420.412, 52799.970 24/05/26,19:45:49,19,07,1, 11.9,1,1, 23.197, 10565.363, 419.633, 52799.819 24/05/26,19:45:50,00,06,1, 11.9,1,1, 23.197, 10565.362, 419.633, 52799.819 24/05/26,19:45:50,01,06,1, 11.9,1,1, 23.197, 10566.171, 420.619, 52800.411 24/05/26,19:45:50,02,06,1, 11.9,1,1, 23.197, 10565.544, 420.381, 52799.827 24/05/26,19:45:50,03,06,1, 11.9,1,1, 23.197, 10565.391, 419.565, 52799.675 24/05/26,19:45:50,04,06,1, 11.9,1,1, 23.197, 10565.950, 421.160, 52800.514 24/05/26,19:45:50,05,06,1, 11.9,1,1, 23.197, 10565.464, 419.945, 52799.909 24/05/26,19:45:50,06,06,1, 11.9,1,1, 23.197, 10566.160, 420.236, 52800.541 24/05/26,19:45:50,07,06,1, 11.9,1,1, 23.197, 10566.321, 421.039, 52800.757 24/05/26,19:45:50,08,06,1, 11.9,1,1, 23.197, 10565.681, 419.470, 52799.956 24/05/26,19:45:50,09,06,1, 11.9,1,1, 23.197, 10566.125, 420.639, 52800.396 24/05/26,19:45:50,10,06,1, 11.9,1,1, 23.197, 10565.524, 420.428, 52799.867 24/05/26,19:45:50,11,06,1, 11.9,1,1, 23.197, 10565.396, 419.560, 52799.769 24/05/26,19:45:50,12,06,1, 11.9,1,1, 23.197, 10565.939, 421.141, 52800.505 24/05/26,19:45:50,13,06,1, 11.9,1,1, 23.197, 10565.509, 419.985, 52799.938 24/05/26,19:45:50,14,06,1, 11.9,1,1, 23.197, 10566.135, 420.188, 52800.545 24/05/26,19:45:50,15,06,1, 11.9,1,1, 23.197, 10566.273, 421.093, 52800.711 24/05/26,19:45:50,16,06,1, 11.9,1,1, 23.197, 10565.662, 419.460, 52799.863 24/05/26,19:45:50,17,06,1, 11.9,1,1, 23.197, 10566.100, 420.641, 52800.403 24/05/26,19:45:50,18,06,1, 11.9,1,1, 23.197, 10565.541, 420.379, 52799.833 24/05/26,19:45:50,19,06,1, 11.9,1,1, 23.197, 10565.400, 419.549, 52799.711 24/05/26,19:45:51,00,08,1, 11.8,1,1, 23.194, 10565.395, 419.549, 52799.711 24/05/26,19:45:51,01,08,1, 11.8,1,1, 23.194, 10566.085, 420.589, 52800.357 24/05/26,19:45:51,02,08,1, 11.8,1,1, 23.194, 10565.577, 420.351, 52799.802 24/05/26,19:45:51,03,08,1, 11.8,1,1, 23.194, 10565.367, 419.486, 52799.606 24/05/26,19:45:51,04,08,1, 11.8,1,1, 23.194, 10565.990, 421.106, 52800.500 24/05/26,19:45:51,05,08,1, 11.8,1,1, 23.194, 10565.470, 419.889, 52799.946 24/05/26,19:45:51,06,08,1, 11.8,1,1, 23.194, 10566.125, 420.164, 52800.403 24/05/26,19:45:51,07,08,1, 11.8,1,1, 23.194, 10566.263, 421.070, 52800.630 24/05/26,19:45:51,08,08,1, 11.8,1,1, 23.194, 10565.615, 419.406, 52799.813 24/05/26,19:45:51,09,08,1, 11.8,1,1, 23.194, 10566.114, 420.649, 52800.289 24/05/26,19:45:51,10,08,1, 11.8,1,1, 23.194, 10565.554, 420.313, 52799.725 24/05/26,19:45:51,11,08,1, 11.8,1,1, 23.194, 10565.354, 419.509, 52799.489 24/05/26,19:45:51,12,08,1, 11.8,1,1, 23.194, 10565.999, 421.117, 52800.457 24/05/26,19:45:51,13,08,1, 11.8,1,1, 23.194, 10565.469, 419.947, 52800.006 24/05/26,19:45:51,14,08,1, 11.8,1,1, 23.194, 10566.055, 420.180, 52800.451 24/05/26,19:45:51,15,08,1, 11.8,1,1, 23.194, 10566.234, 421.057, 52800.647 24/05/26,19:45:51,16,08,1, 11.8,1,1, 23.194, 10565.640, 419.436, 52799.932 24/05/26,19:45:51,17,08,1, 11.8,1,1, 23.194, 10566.077, 420.621, 52800.302 24/05/26,19:45:51,18,08,1, 11.8,1,1, 23.194, 10565.543, 420.372, 52799.771 24/05/26,19:45:51,19,08,1, 11.8,1,1, 23.194, 10565.353, 419.540, 52799.486 24/05/26,19:45:52,00,07,1, 11.9,1,1, 23.196, 10565.345, 419.540, 52799.486 24/05/26,19:45:52,01,07,1, 11.9,1,1, 23.196, 10566.111, 420.566, 52800.135 24/05/26,19:45:52,02,07,1, 11.9,1,1, 23.196, 10565.502, 420.320, 52799.720 24/05/26,19:45:52,03,07,1, 11.9,1,1, 23.196, 10565.364, 419.468, 52799.540 24/05/26,19:45:52,04,07,1, 11.9,1,1, 23.196, 10565.936, 421.090, 52800.341 24/05/26,19:45:52,05,07,1, 11.9,1,1, 23.196, 10565.484, 419.889, 52799.810 24/05/26,19:45:52,06,07,1, 11.9,1,1, 23.196, 10566.078, 420.218, 52800.356 24/05/26,19:45:52,07,07,1, 11.9,1,1, 23.196, 10566.187, 421.028, 52800.606 24/05/26,19:45:52,08,07,1, 11.9,1,1, 23.196, 10565.571, 419.377, 52799.714 24/05/26,19:45:52,09,07,1, 11.9,1,1, 23.196, 10566.079, 420.580, 52800.173 24/05/26,19:45:52,10,07,1, 11.9,1,1, 23.196, 10565.507, 420.353, 52799.764 24/05/26,19:45:52,11,07,1, 11.9,1,1, 23.196, 10565.330, 419.499, 52799.486 24/05/26,19:45:52,12,07,1, 11.9,1,1, 23.196, 10565.922, 421.018, 52800.202 24/05/26,19:45:52,13,07,1, 11.9,1,1, 23.196, 10565.458, 419.919, 52799.714 24/05/26,19:45:52,14,07,1, 11.9,1,1, 23.196, 10566.098, 420.135, 52800.279 24/05/26,19:45:52,15,07,1, 11.9,1,1, 23.196, 10566.214, 420.999, 52800.515 24/05/26,19:45:52,16,07,1, 11.9,1,1, 23.196, 10565.642, 419.392, 52799.662 24/05/26,19:45:52,17,07,1, 11.9,1,1, 23.196, 10566.046, 420.548, 52800.120 24/05/26,19:45:52,18,07,1, 11.9,1,1, 23.196, 10565.525, 420.320, 52799.628 24/05/26,19:45:52,19,07,1, 11.9,1,1, 23.196, 10565.330, 419.426, 52799.337 24/05/26,19:45:53,00,07,1, 11.9,1,1, 23.195, 10565.329, 419.426, 52799.337 24/05/26,19:45:53,01,07,1, 11.9,1,1, 23.195, 10566.077, 420.603, 52800.139 24/05/26,19:45:53,02,07,1, 11.9,1,1, 23.195, 10565.466, 420.274, 52799.565 24/05/26,19:45:53,03,07,1, 11.9,1,1, 23.195, 10565.303, 419.481, 52799.352 24/05/26,19:45:53,04,07,1, 11.9,1,1, 23.195, 10565.895, 421.040, 52800.259 24/05/26,19:45:53,05,07,1, 11.9,1,1, 23.195, 10565.427, 419.868, 52799.715 24/05/26,19:45:53,06,07,1, 11.9,1,1, 23.195, 10566.021, 420.125, 52800.281 24/05/26,19:45:53,07,07,1, 11.9,1,1, 23.195, 10566.111, 420.920, 52800.423 24/05/26,19:45:53,08,07,1, 11.9,1,1, 23.195, 10565.578, 419.377, 52799.594 24/05/26,19:45:53,09,07,1, 11.9,1,1, 23.195, 10566.016, 420.541, 52800.104 24/05/26,19:45:53,10,07,1, 11.9,1,1, 23.195, 10565.429, 420.297, 52799.556 24/05/26,19:45:53,11,07,1, 11.9,1,1, 23.195, 10565.316, 419.449, 52799.274 24/05/26,19:45:53,12,07,1, 11.9,1,1, 23.195, 10565.899, 421.019, 52800.250 24/05/26,19:45:53,13,07,1, 11.9,1,1, 23.195, 10565.424, 419.911, 52799.757 24/05/26,19:45:53,14,07,1, 11.9,1,1, 23.195, 10566.043, 420.117, 52800.248 24/05/26,19:45:53,15,07,1, 11.9,1,1, 23.195, 10566.151, 420.956, 52800.431 24/05/26,19:45:53,16,07,1, 11.9,1,1, 23.195, 10565.531, 419.348, 52799.686 24/05/26,19:45:53,17,07,1, 11.9,1,1, 23.195, 10566.044, 420.564, 52800.061 24/05/26,19:45:53,18,07,1, 11.9,1,1, 23.195, 10565.402, 420.293, 52799.589 24/05/26,19:45:53,19,07,1, 11.9,1,1, 23.195, 10565.299, 419.477, 52799.430 24/05/26,19:45:54,00,07,1, 11.9,1,1, 23.194, 10565.295, 419.477, 52799.430 24/05/26,19:45:54,01,07,1, 11.9,1,1, 23.194, 10566.016, 420.563, 52800.020 24/05/26,19:45:54,02,07,1, 11.9,1,1, 23.194, 10565.336, 420.305, 52799.494 24/05/26,19:45:54,03,07,1, 11.9,1,1, 23.194, 10565.219, 419.491, 52799.379 24/05/26,19:45:54,04,07,1, 11.9,1,1, 23.194, 10565.861, 421.094, 52800.279 24/05/26,19:45:54,05,07,1, 11.9,1,1, 23.194, 10565.404, 419.812, 52799.692 24/05/26,19:45:54,06,07,1, 11.9,1,1, 23.194, 10566.014, 420.169, 52800.232 24/05/26,19:45:54,07,07,1, 11.9,1,1, 23.194, 10566.152, 420.934, 52800.336 24/05/26,19:45:54,08,07,1, 11.9,1,1, 23.194, 10565.479, 419.331, 52799.473 24/05/26,19:45:54,09,07,1, 11.9,1,1, 23.194, 10566.008, 420.585, 52800.029 24/05/26,19:45:54,10,07,1, 11.9,1,1, 23.194, 10565.347, 420.263, 52799.459 24/05/26,19:45:54,11,07,1, 11.9,1,1, 23.194, 10565.236, 419.478, 52799.247 24/05/26,19:45:54,12,07,1, 11.9,1,1, 23.194, 10565.894, 421.077, 52800.188 24/05/26,19:45:54,13,07,1, 11.9,1,1, 23.194, 10565.423, 419.841, 52799.659 24/05/26,19:45:54,14,07,1, 11.9,1,1, 23.194, 10565.983, 420.177, 52800.215 24/05/26,19:45:54,15,07,1, 11.9,1,1, 23.194, 10566.127, 420.937, 52800.303 24/05/26,19:45:54,16,07,1, 11.9,1,1, 23.194, 10565.472, 419.340, 52799.413 24/05/26,19:45:54,17,07,1, 11.9,1,1, 23.194, 10565.975, 420.620, 52799.983 24/05/26,19:45:54,18,07,1, 11.9,1,1, 23.194, 10565.385, 420.251, 52799.330 24/05/26,19:45:54,19,07,1, 11.9,1,1, 23.194, 10565.311, 419.498, 52799.290 24/05/26,19:45:55,00,07,1, 12.0,1,1, 23.194, 10565.304, 419.498, 52799.290 24/05/26,19:45:55,01,07,1, 12.0,1,1, 23.194, 10565.868, 420.640, 52799.924 24/05/26,19:45:55,02,07,1, 12.0,1,1, 23.194, 10565.264, 420.224, 52799.271 24/05/26,19:45:55,03,07,1, 12.0,1,1, 23.194, 10565.163, 419.546, 52799.253 24/05/26,19:45:55,04,07,1, 12.0,1,1, 23.194, 10565.866, 421.106, 52800.105 24/05/26,19:45:55,05,07,1, 12.0,1,1, 23.194, 10565.341, 419.809, 52799.586 24/05/26,19:45:55,06,07,1, 12.0,1,1, 23.194, 10566.002, 420.241, 52800.184 24/05/26,19:45:55,07,07,1, 12.0,1,1, 23.194, 10566.056, 420.922, 52800.190 24/05/26,19:45:55,08,07,1, 12.0,1,1, 23.194, 10565.369, 419.364, 52799.254 24/05/26,19:45:55,09,07,1, 12.0,1,1, 23.194, 10565.894, 420.664, 52799.918 24/05/26,19:45:55,10,07,1, 12.0,1,1, 23.194, 10565.230, 420.188, 52799.285 24/05/26,19:45:55,11,07,1, 12.0,1,1, 23.194, 10565.190, 419.516, 52799.260 24/05/26,19:45:55,12,07,1, 12.0,1,1, 23.194, 10565.827, 421.062, 52800.166 24/05/26,19:45:55,13,07,1, 12.0,1,1, 23.194, 10565.360, 419.828, 52799.610 24/05/26,19:45:55,14,07,1, 12.0,1,1, 23.194, 10565.961, 420.283, 52800.208 24/05/26,19:45:55,15,07,1, 12.0,1,1, 23.194, 10566.046, 420.866, 52800.237 24/05/26,19:45:55,16,07,1, 12.0,1,1, 23.194, 10565.362, 419.311, 52799.384 24/05/26,19:45:55,17,07,1, 12.0,1,1, 23.194, 10565.825, 420.637, 52799.922 24/05/26,19:45:55,18,07,1, 12.0,1,1, 23.194, 10565.206, 420.196, 52799.295 24/05/26,19:45:55,19,07,1, 12.0,1,1, 23.194, 10565.247, 419.569, 52799.272 24/05/26,19:45:56,00,07,1, 11.9,1,1, 23.192, 10565.245, 419.569, 52799.272 24/05/26,19:45:56,01,07,1, 11.9,1,1, 23.192, 10565.720, 420.695, 52799.808 24/05/26,19:45:56,02,07,1, 11.9,1,1, 23.192, 10565.065, 420.176, 52799.293 24/05/26,19:45:56,03,07,1, 11.9,1,1, 23.192, 10565.160, 419.640, 52799.435 24/05/26,19:45:56,04,07,1, 11.9,1,1, 23.192, 10565.787, 421.163, 52800.190 24/05/26,19:45:56,05,07,1, 11.9,1,1, 23.192, 10565.305, 419.775, 52799.531 24/05/26,19:45:56,06,07,1, 11.9,1,1, 23.192, 10565.953, 420.317, 52800.220 24/05/26,19:45:56,07,07,1, 11.9,1,1, 23.192, 10565.838, 420.845, 52800.104 24/05/26,19:45:56,08,07,1, 11.9,1,1, 23.192, 10565.211, 419.337, 52799.175 24/05/26,19:45:56,09,07,1, 11.9,1,1, 23.192, 10565.708, 420.721, 52799.730 24/05/26,19:45:56,10,07,1, 11.9,1,1, 23.192, 10565.114, 420.203, 52799.163 24/05/26,19:45:56,11,07,1, 11.9,1,1, 23.192, 10565.180, 419.612, 52799.279 24/05/26,19:45:56,12,07,1, 11.9,1,1, 23.192, 10565.804, 421.149, 52800.144 24/05/26,19:45:56,13,07,1, 11.9,1,1, 23.192, 10565.326, 419.787, 52799.584 24/05/26,19:45:56,14,07,1, 11.9,1,1, 23.192, 10565.876, 420.290, 52800.055 24/05/26,19:45:56,15,07,1, 11.9,1,1, 23.192, 10565.798, 420.864, 52800.048 24/05/26,19:45:56,16,07,1, 11.9,1,1, 23.192, 10565.212, 419.330, 52799.143 24/05/26,19:45:56,17,07,1, 11.9,1,1, 23.192, 10565.688, 420.667, 52799.713 24/05/26,19:45:56,18,07,1, 11.9,1,1, 23.192, 10565.087, 420.185, 52799.194 24/05/26,19:45:56,19,07,1, 11.9,1,1, 23.192, 10565.144, 419.664, 52799.340 24/05/26,19:45:57,00,07,1, 11.9,1,1, 23.194, 10565.137, 419.664, 52799.340 24/05/26,19:45:57,01,07,1, 11.9,1,1, 23.194, 10565.326, 420.815, 52799.723 24/05/26,19:45:57,02,07,1, 11.9,1,1, 23.194, 10565.274, 420.217, 52799.561 24/05/26,19:45:57,03,07,1, 11.9,1,1, 23.194, 10565.036, 419.722, 52798.710 24/05/26,19:45:57,04,07,1, 11.9,1,1, 23.194, 10565.744, 421.283, 52800.631 24/05/26,19:45:57,05,07,1, 11.9,1,1, 23.194, 10565.497, 419.738, 52799.527 24/05/26,19:45:57,06,07,1, 11.9,1,1, 23.194, 10565.599, 420.350, 52799.606 24/05/26,19:45:57,07,07,1, 11.9,1,1, 23.194, 10565.906, 420.895, 52800.659 24/05/26,19:45:57,08,07,1, 11.9,1,1, 23.194, 10564.988, 419.278, 52798.244 24/05/26,19:45:57,09,07,1, 11.9,1,1, 23.194, 10565.390, 420.964, 52800.589 24/05/26,19:45:57,10,07,1, 11.9,1,1, 23.194, 10565.630, 420.176, 52799.517 24/05/26,19:45:57,11,07,1, 11.9,1,1, 23.194, 10564.579, 419.685, 52798.520 24/05/26,19:45:57,12,07,1, 11.9,1,1, 23.194, 10566.081, 421.410, 52801.520 24/05/26,19:45:57,13,07,1, 11.9,1,1, 23.194, 10565.374, 419.546, 52798.664 24/05/26,19:45:57,14,07,1, 11.9,1,1, 23.194, 10565.200, 420.476, 52800.001 24/05/26,19:45:57,15,07,1, 11.9,1,1, 23.194, 10566.211, 420.930, 52800.952 24/05/26,19:45:57,16,07,1, 11.9,1,1, 23.194, 10564.684, 419.221, 52797.809 24/05/26,19:45:57,17,07,1, 11.9,1,1, 23.194, 10565.486, 421.017, 52800.783 24/05/26,19:45:57,18,07,1, 11.9,1,1, 23.194, 10565.649, 420.124, 52799.380 24/05/26,19:45:57,19,07,1, 11.9,1,1, 23.194, 10564.577, 419.678, 52798.544 24/05/26,19:45:58,00,07,1, 11.9,1,1, 23.190, 10564.569, 419.678, 52798.544 24/05/26,19:45:58,01,07,1, 11.9,1,1, 23.190, 10565.418, 421.107, 52800.899 24/05/26,19:45:58,02,07,1, 11.9,1,1, 23.190, 10565.534, 420.073, 52799.331 24/05/26,19:45:58,03,07,1, 11.9,1,1, 23.190, 10564.568, 419.793, 52798.812 24/05/26,19:45:58,04,07,1, 11.9,1,1, 23.190, 10566.135, 421.336, 52801.405 24/05/26,19:45:58,05,07,1, 11.9,1,1, 23.190, 10565.202, 419.452, 52798.367 24/05/26,19:45:58,06,07,1, 11.9,1,1, 23.190, 10565.212, 420.540, 52800.163 24/05/26,19:45:58,07,07,1, 11.9,1,1, 23.190, 10566.050, 420.770, 52800.588 24/05/26,19:45:58,08,07,1, 11.9,1,1, 23.190, 10564.521, 419.220, 52797.802 24/05/26,19:45:58,09,07,1, 11.9,1,1, 23.190, 10565.509, 421.116, 52800.912 24/05/26,19:45:58,10,07,1, 11.9,1,1, 23.190, 10565.453, 420.005, 52799.231 24/05/26,19:45:58,11,07,1, 11.9,1,1, 23.190, 10564.599, 419.835, 52798.747 24/05/26,19:45:58,12,07,1, 11.9,1,1, 23.190, 10566.137, 421.351, 52801.467 24/05/26,19:45:58,13,07,1, 11.9,1,1, 23.190, 10565.188, 419.434, 52798.440 24/05/26,19:45:58,14,07,1, 11.9,1,1, 23.190, 10565.134, 420.593, 52800.155 24/05/26,19:45:58,15,07,1, 11.9,1,1, 23.190, 10566.035, 420.721, 52800.441 24/05/26,19:45:58,16,07,1, 11.9,1,1, 23.190, 10564.480, 419.218, 52797.948 24/05/26,19:45:58,17,07,1, 11.9,1,1, 23.190, 10565.450, 421.109, 52800.981 24/05/26,19:45:58,18,07,1, 11.9,1,1, 23.190, 10565.474, 419.968, 52799.085 24/05/26,19:45:58,19,07,1, 11.9,1,1, 23.190, 10564.606, 419.864, 52798.801 24/05/26,19:45:59,00,07,1, 11.9,1,1, 23.194, 10564.603, 419.864, 52798.801 24/05/26,19:45:59,01,07,1, 11.9,1,1, 23.194, 10565.480, 421.204, 52801.004 24/05/26,19:45:59,02,07,1, 11.9,1,1, 23.194, 10565.328, 419.823, 52799.020 24/05/26,19:45:59,03,07,1, 11.9,1,1, 23.194, 10564.669, 420.063, 52799.246 24/05/26,19:45:59,04,07,1, 11.9,1,1, 23.194, 10566.073, 421.223, 52801.371 24/05/26,19:45:59,05,07,1, 11.9,1,1, 23.194, 10564.932, 419.348, 52798.175 24/05/26,19:45:59,06,07,1, 11.9,1,1, 23.194, 10565.122, 420.761, 52800.354 24/05/26,19:45:59,07,07,1, 11.9,1,1, 23.194, 10565.731, 420.538, 52800.002 24/05/26,19:45:59,08,07,1, 11.9,1,1, 23.194, 10564.296, 419.298, 52797.995 24/05/26,19:45:59,09,07,1, 11.9,1,1, 23.194, 10565.459, 421.248, 52801.080 24/05/26,19:45:59,10,07,1, 11.9,1,1, 23.194, 10565.259, 419.843, 52798.903 24/05/26,19:45:59,11,07,1, 11.9,1,1, 23.194, 10564.671, 420.066, 52799.276 24/05/26,19:45:59,12,07,1, 11.9,1,1, 23.194, 10566.075, 421.230, 52801.363 24/05/26,19:45:59,13,07,1, 11.9,1,1, 23.194, 10564.896, 419.322, 52798.060 24/05/26,19:45:59,14,07,1, 11.9,1,1, 23.194, 10565.145, 420.753, 52800.374 24/05/26,19:45:59,15,07,1, 11.9,1,1, 23.194, 10565.675, 420.432, 52800.008 24/05/26,19:45:59,16,07,1, 11.9,1,1, 23.194, 10564.332, 419.341, 52797.862 24/05/26,19:45:59,17,07,1, 11.9,1,1, 23.194, 10565.550, 421.285, 52801.131 24/05/26,19:45:59,18,07,1, 11.9,1,1, 23.194, 10565.243, 419.790, 52798.880 24/05/26,19:45:59,19,07,1, 11.9,1,1, 23.194, 10564.675, 420.113, 52799.309 24/05/26,19:46:00,00,07,1, 11.9,1,1, 23.188, 10564.669, 420.113, 52799.309 24/05/26,19:46:00,01,07,1, 11.9,1,1, 23.188, 10565.698, 421.343, 52801.357 24/05/26,19:46:00,02,07,1, 11.9,1,1, 23.188, 10565.078, 419.597, 52798.331 24/05/26,19:46:00,03,07,1, 11.9,1,1, 23.188, 10564.718, 420.362, 52799.719 24/05/26,19:46:00,04,07,1, 11.9,1,1, 23.188, 10566.044, 421.082, 52801.022 24/05/26,19:46:00,05,07,1, 11.9,1,1, 23.188, 10564.495, 419.190, 52797.563 24/05/26,19:46:00,06,07,1, 11.9,1,1, 23.188, 10565.146, 420.962, 52800.630 24/05/26,19:46:00,07,07,1, 11.9,1,1, 23.188, 10565.377, 420.194, 52799.119 24/05/26,19:46:00,08,07,1, 11.9,1,1, 23.188, 10564.313, 419.529, 52798.264 24/05/26,19:46:00,09,07,1, 11.9,1,1, 23.188, 10565.448, 421.297, 52800.512 24/05/26,19:46:00,10,07,1, 11.9,1,1, 23.188, 10565.075, 419.774, 52799.038 24/05/26,19:46:00,11,07,1, 11.9,1,1, 23.188, 10565.149, 420.281, 52799.489 24/05/26,19:46:00,12,07,1, 11.9,1,1, 23.188, 10565.635, 420.967, 52800.316 24/05/26,19:46:00,13,07,1, 11.9,1,1, 23.188, 10564.782, 419.265, 52798.411 24/05/26,19:46:00,14,07,1, 11.9,1,1, 23.188, 10565.073, 420.804, 52799.730 24/05/26,19:46:00,15,07,1, 11.9,1,1, 23.188, 10564.990, 420.227, 52799.315 24/05/26,19:46:00,16,07,1, 11.9,1,1, 23.188, 10564.507, 419.574, 52798.414 24/05/26,19:46:00,17,07,1, 11.9,1,1, 23.188, 10565.377, 421.220, 52800.288 24/05/26,19:46:00,18,07,1, 11.9,1,1, 23.188, 10565.090, 419.740, 52799.076 24/05/26,19:46:00,19,07,1, 11.9,1,1, 23.188, 10565.166, 420.303, 52799.382 24/05/26,19:46:01,00,08,1, 11.9,1,1, 23.193, 10565.162, 420.303, 52799.382 24/05/26,19:46:01,01,08,1, 11.9,1,1, 23.193, 10565.087, 421.115, 52799.491 24/05/26,19:46:01,02,08,1, 11.9,1,1, 23.193, 10565.102, 419.723, 52799.809 24/05/26,19:46:01,03,08,1, 11.9,1,1, 23.193, 10565.400, 420.381, 52799.108 24/05/26,19:46:01,04,08,1, 11.9,1,1, 23.193, 10564.842, 420.648, 52799.603 24/05/26,19:46:01,05,08,1, 11.9,1,1, 23.193, 10564.943, 419.422, 52799.026 24/05/26,19:46:01,06,08,1, 11.9,1,1, 23.193, 10564.832, 420.837, 52798.715 24/05/26,19:46:01,07,08,1, 11.9,1,1, 23.193, 10564.587, 420.158, 52799.617 24/05/26,19:46:01,08,08,1, 11.9,1,1, 23.193, 10565.169, 419.864, 52799.147 24/05/26,19:46:01,09,08,1, 11.9,1,1, 23.193, 10565.072, 421.155, 52799.631 24/05/26,19:46:01,10,08,1, 11.9,1,1, 23.193, 10565.166, 419.686, 52799.852 24/05/26,19:46:01,11,08,1, 11.9,1,1, 23.193, 10565.384, 420.401, 52799.097 24/05/26,19:46:01,12,08,1, 11.9,1,1, 23.193, 10564.791, 420.611, 52799.492 24/05/26,19:46:01,13,08,1, 11.9,1,1, 23.193, 10564.874, 419.409, 52798.963 24/05/26,19:46:01,14,08,1, 11.9,1,1, 23.193, 10564.818, 420.891, 52798.837 24/05/26,19:46:01,15,08,1, 11.9,1,1, 23.193, 10564.654, 420.118, 52799.512 24/05/26,19:46:01,16,08,1, 11.9,1,1, 23.193, 10565.219, 419.947, 52799.185 24/05/26,19:46:01,17,08,1, 11.9,1,1, 23.193, 10565.091, 421.195, 52799.666 24/05/26,19:46:01,18,08,1, 11.9,1,1, 23.193, 10565.128, 419.659, 52799.790 24/05/26,19:46:01,19,08,1, 11.9,1,1, 23.193, 10565.326, 420.418, 52799.018 24/05/26,19:46:02,00,08,1, 11.9,1,1, 23.193, 10565.320, 420.418, 52799.018 24/05/26,19:46:02,01,08,1, 11.9,1,1, 23.193, 10565.007, 421.034, 52799.665 24/05/26,19:46:02,02,08,1, 11.9,1,1, 23.193, 10565.111, 419.505, 52799.444 24/05/26,19:46:02,03,08,1, 11.9,1,1, 23.193, 10565.043, 420.553, 52798.821 24/05/26,19:46:02,04,08,1, 11.9,1,1, 23.193, 10564.501, 420.431, 52799.321 24/05/26,19:46:02,05,08,1, 11.9,1,1, 23.193, 10564.801, 419.596, 52798.824 24/05/26,19:46:02,06,08,1, 11.9,1,1, 23.193, 10564.755, 421.053, 52799.049 24/05/26,19:46:02,07,08,1, 11.9,1,1, 23.193, 10564.767, 420.000, 52799.722 24/05/26,19:46:02,08,08,1, 11.9,1,1, 23.193, 10565.317, 420.153, 52799.210 24/05/26,19:46:02,09,08,1, 11.9,1,1, 23.193, 10565.007, 421.011, 52799.745 24/05/26,19:46:02,10,08,1, 11.9,1,1, 23.193, 10565.094, 419.515, 52799.367 24/05/26,19:46:02,11,08,1, 11.9,1,1, 23.193, 10565.021, 420.595, 52798.784 24/05/26,19:46:02,12,08,1, 11.9,1,1, 23.193, 10564.510, 420.376, 52799.327 24/05/26,19:46:02,13,08,1, 11.9,1,1, 23.193, 10564.813, 419.563, 52798.791 24/05/26,19:46:02,14,08,1, 11.9,1,1, 23.193, 10564.777, 421.127, 52799.148 24/05/26,19:46:02,15,08,1, 11.9,1,1, 23.193, 10564.775, 419.985, 52799.714 24/05/26,19:46:02,16,08,1, 11.9,1,1, 23.193, 10565.343, 420.245, 52799.200 24/05/26,19:46:02,17,08,1, 11.9,1,1, 23.193, 10565.005, 420.944, 52799.667 24/05/26,19:46:02,18,08,1, 11.9,1,1, 23.193, 10565.058, 419.510, 52799.369 24/05/26,19:46:02,19,08,1, 11.9,1,1, 23.193, 10564.984, 420.624, 52798.772 24/05/26,19:46:03,00,07,1, 11.9,1,1, 23.192, 10564.978, 420.624, 52798.772 24/05/26,19:46:03,01,07,1, 11.9,1,1, 23.192, 10564.752, 420.831, 52799.522 24/05/26,19:46:03,02,07,1, 11.9,1,1, 23.192, 10564.836, 419.434, 52799.006 24/05/26,19:46:03,03,07,1, 11.9,1,1, 23.192, 10564.700, 420.802, 52798.580 24/05/26,19:46:03,04,07,1, 11.9,1,1, 23.192, 10564.409, 420.299, 52799.399 24/05/26,19:46:03,05,07,1, 11.9,1,1, 23.192, 10564.962, 419.880, 52798.921 24/05/26,19:46:03,06,07,1, 11.9,1,1, 23.192, 10564.831, 421.258, 52799.294 24/05/26,19:46:03,07,07,1, 11.9,1,1, 23.192, 10565.055, 419.810, 52799.796 24/05/26,19:46:03,08,07,1, 11.9,1,1, 23.192, 10565.227, 420.411, 52798.991 24/05/26,19:46:03,09,07,1, 11.9,1,1, 23.192, 10564.670, 420.803, 52799.356 24/05/26,19:46:03,10,07,1, 11.9,1,1, 23.192, 10564.853, 419.511, 52798.914 24/05/26,19:46:03,11,07,1, 11.9,1,1, 23.192, 10564.641, 420.892, 52798.661 24/05/26,19:46:03,12,07,1, 11.9,1,1, 23.192, 10564.426, 420.290, 52799.399 24/05/26,19:46:03,13,07,1, 11.9,1,1, 23.192, 10564.974, 419.955, 52799.071 24/05/26,19:46:03,14,07,1, 11.9,1,1, 23.192, 10564.808, 421.303, 52799.512 24/05/26,19:46:03,15,07,1, 11.9,1,1, 23.192, 10564.985, 419.816, 52799.724 24/05/26,19:46:03,16,07,1, 11.9,1,1, 23.192, 10565.213, 420.420, 52798.920 24/05/26,19:46:03,17,07,1, 11.9,1,1, 23.192, 10564.707, 420.756, 52799.420 24/05/26,19:46:03,18,07,1, 11.9,1,1, 23.192, 10564.798, 419.492, 52799.007 24/05/26,19:46:03,19,07,1, 11.9,1,1, 23.192, 10564.601, 420.933, 52798.677 24/05/26,19:46:04,00,07,1, 11.9,1,1, 23.188, 10564.594, 420.933, 52798.677 24/05/26,19:46:04,01,07,1, 11.9,1,1, 23.188, 10564.415, 420.524, 52799.243 24/05/26,19:46:04,02,07,1, 11.9,1,1, 23.188, 10564.624, 419.549, 52798.783 24/05/26,19:46:04,03,07,1, 11.9,1,1, 23.188, 10564.516, 421.100, 52798.903 24/05/26,19:46:04,04,07,1, 11.9,1,1, 23.188, 10564.546, 420.105, 52799.596 24/05/26,19:46:04,05,07,1, 11.9,1,1, 23.188, 10565.144, 420.208, 52799.090 24/05/26,19:46:04,06,07,1, 11.9,1,1, 23.188, 10564.825, 421.116, 52799.459 24/05/26,19:46:04,07,07,1, 11.9,1,1, 23.188, 10564.912, 419.573, 52799.332 24/05/26,19:46:04,08,07,1, 11.9,1,1, 23.188, 10564.888, 420.628, 52798.687 24/05/26,19:46:04,09,07,1, 11.9,1,1, 23.188, 10564.311, 420.493, 52799.216 24/05/26,19:46:04,10,07,1, 11.9,1,1, 23.188, 10564.630, 419.619, 52798.693 24/05/26,19:46:04,11,07,1, 11.9,1,1, 23.188, 10564.528, 421.125, 52798.902 24/05/26,19:46:04,12,07,1, 11.9,1,1, 23.188, 10564.517, 420.067, 52799.643 24/05/26,19:46:04,13,07,1, 11.9,1,1, 23.188, 10565.122, 420.225, 52798.986 24/05/26,19:46:04,14,07,1, 11.9,1,1, 23.188, 10564.799, 421.067, 52799.592 24/05/26,19:46:04,15,07,1, 11.9,1,1, 23.188, 10564.875, 419.572, 52799.255 24/05/26,19:46:04,16,07,1, 11.9,1,1, 23.188, 10564.876, 420.599, 52798.673 24/05/26,19:46:04,17,07,1, 11.9,1,1, 23.188, 10564.289, 420.501, 52799.186 24/05/26,19:46:04,18,07,1, 11.9,1,1, 23.188, 10564.681, 419.621, 52798.722 24/05/26,19:46:04,19,07,1, 11.9,1,1, 23.188, 10564.519, 421.158, 52798.933 24/05/26,19:46:05,00,08,1, 11.9,1,1, 23.187, 10564.519, 421.158, 52798.933 24/05/26,19:46:05,01,08,1, 11.9,1,1, 23.187, 10564.159, 420.332, 52799.337 24/05/26,19:46:05,02,08,1, 11.9,1,1, 23.187, 10564.590, 419.834, 52798.684 24/05/26,19:46:05,03,08,1, 11.9,1,1, 23.187, 10564.582, 421.264, 52799.356 24/05/26,19:46:05,04,08,1, 11.9,1,1, 23.187, 10564.716, 419.898, 52799.625 24/05/26,19:46:05,05,08,1, 11.9,1,1, 23.187, 10565.048, 420.472, 52798.850 24/05/26,19:46:05,06,08,1, 11.9,1,1, 23.187, 10564.461, 420.865, 52799.471 24/05/26,19:46:05,07,08,1, 11.9,1,1, 23.187, 10564.595, 419.418, 52798.815 24/05/26,19:46:05,08,08,1, 11.9,1,1, 23.187, 10564.422, 420.844, 52798.609 24/05/26,19:46:05,09,08,1, 11.9,1,1, 23.187, 10564.128, 420.325, 52799.292 24/05/26,19:46:05,10,08,1, 11.9,1,1, 23.187, 10564.683, 419.930, 52798.822 24/05/26,19:46:05,11,08,1, 11.9,1,1, 23.187, 10564.587, 421.251, 52799.365 24/05/26,19:46:05,12,08,1, 11.9,1,1, 23.187, 10564.700, 419.922, 52799.626 24/05/26,19:46:05,13,08,1, 11.9,1,1, 23.187, 10565.006, 420.430, 52798.782 24/05/26,19:46:05,14,08,1, 11.9,1,1, 23.187, 10564.487, 420.842, 52799.337 24/05/26,19:46:05,15,08,1, 11.9,1,1, 23.187, 10564.559, 419.529, 52798.813 24/05/26,19:46:05,16,08,1, 11.9,1,1, 23.187, 10564.370, 420.920, 52798.568 24/05/26,19:46:05,17,08,1, 11.9,1,1, 23.187, 10564.131, 420.301, 52799.335 24/05/26,19:46:05,18,08,1, 11.9,1,1, 23.187, 10564.654, 419.947, 52798.801 24/05/26,19:46:05,19,08,1, 11.9,1,1, 23.187, 10564.579, 421.266, 52799.365 24/05/26,19:46:06,00,07,1, 12.0,1,1, 23.193, 10564.578, 421.266, 52799.365 24/05/26,19:46:06,01,07,1, 12.0,1,1, 23.193, 10563.947, 420.150, 52799.235 24/05/26,19:46:06,02,07,1, 12.0,1,1, 23.193, 10564.987, 420.315, 52799.431 24/05/26,19:46:06,03,07,1, 12.0,1,1, 23.193, 10564.492, 421.096, 52798.971 24/05/26,19:46:06,04,07,1, 12.0,1,1, 23.193, 10564.450, 419.730, 52799.780 24/05/26,19:46:06,05,07,1, 12.0,1,1, 23.193, 10564.815, 420.665, 52798.700 24/05/26,19:46:06,06,07,1, 12.0,1,1, 23.193, 10563.785, 420.509, 52798.587 24/05/26,19:46:06,07,07,1, 12.0,1,1, 23.193, 10564.326, 419.706, 52799.116 24/05/26,19:46:06,08,07,1, 12.0,1,1, 23.193, 10564.343, 421.086, 52798.463 24/05/26,19:46:06,09,07,1, 12.0,1,1, 23.193, 10563.922, 420.163, 52799.405 24/05/26,19:46:06,10,07,1, 12.0,1,1, 23.193, 10565.046, 420.310, 52799.392 24/05/26,19:46:06,11,07,1, 12.0,1,1, 23.193, 10564.396, 421.081, 52798.923 24/05/26,19:46:06,12,07,1, 12.0,1,1, 23.193, 10564.422, 419.697, 52799.550 24/05/26,19:46:06,13,07,1, 12.0,1,1, 23.193, 10564.846, 420.653, 52798.630 24/05/26,19:46:06,14,07,1, 12.0,1,1, 23.193, 10563.742, 420.446, 52798.526 24/05/26,19:46:06,15,07,1, 12.0,1,1, 23.193, 10564.380, 419.715, 52799.086 24/05/26,19:46:06,16,07,1, 12.0,1,1, 23.193, 10564.354, 421.171, 52798.542 24/05/26,19:46:06,17,07,1, 12.0,1,1, 23.193, 10563.965, 420.143, 52799.272 24/05/26,19:46:06,18,07,1, 12.0,1,1, 23.193, 10565.069, 420.340, 52799.435 24/05/26,19:46:06,19,07,1, 12.0,1,1, 23.193, 10564.400, 421.064, 52798.835 24/05/26,19:46:07,00,08,1, 11.9,1,1, 23.191, 10564.394, 421.064, 52798.835 24/05/26,19:46:07,01,08,1, 11.9,1,1, 23.191, 10564.089, 419.978, 52799.461 24/05/26,19:46:07,02,08,1, 11.9,1,1, 23.191, 10564.996, 420.506, 52799.156 24/05/26,19:46:07,03,08,1, 11.9,1,1, 23.191, 10564.033, 420.829, 52798.726 24/05/26,19:46:07,04,08,1, 11.9,1,1, 23.191, 10564.217, 419.578, 52799.161 24/05/26,19:46:07,05,08,1, 11.9,1,1, 23.191, 10564.369, 420.861, 52798.317 24/05/26,19:46:07,06,08,1, 11.9,1,1, 23.191, 10563.519, 420.350, 52798.798 24/05/26,19:46:07,07,08,1, 11.9,1,1, 23.191, 10564.499, 420.053, 52799.253 24/05/26,19:46:07,08,08,1, 11.9,1,1, 23.191, 10564.237, 421.269, 52798.834 24/05/26,19:46:07,09,08,1, 11.9,1,1, 23.191, 10564.139, 419.980, 52799.571 24/05/26,19:46:07,10,08,1, 11.9,1,1, 23.191, 10564.958, 420.540, 52799.171 24/05/26,19:46:07,11,08,1, 11.9,1,1, 23.191, 10563.961, 420.796, 52798.691 24/05/26,19:46:07,12,08,1, 11.9,1,1, 23.191, 10564.219, 419.603, 52799.191 24/05/26,19:46:07,13,08,1, 11.9,1,1, 23.191, 10564.271, 420.901, 52798.355 24/05/26,19:46:07,14,08,1, 11.9,1,1, 23.191, 10563.512, 420.311, 52798.881 24/05/26,19:46:07,15,08,1, 11.9,1,1, 23.191, 10564.486, 420.095, 52799.262 24/05/26,19:46:07,16,08,1, 11.9,1,1, 23.191, 10564.226, 421.223, 52798.619 24/05/26,19:46:07,17,08,1, 11.9,1,1, 23.191, 10564.224, 419.935, 52799.603 24/05/26,19:46:07,18,08,1, 11.9,1,1, 23.191, 10564.912, 420.550, 52799.121 24/05/26,19:46:07,19,08,1, 11.9,1,1, 23.191, 10563.911, 420.716, 52798.649 24/05/26,19:46:08,00,08,1, 11.9,1,1, 23.183, 10563.910, 420.716, 52798.649 24/05/26,19:46:08,01,08,1, 11.9,1,1, 23.183, 10564.099, 419.709, 52799.357 24/05/26,19:46:08,02,08,1, 11.9,1,1, 23.183, 10564.526, 420.663, 52798.657 24/05/26,19:46:08,03,08,1, 11.9,1,1, 23.183, 10563.436, 420.537, 52798.613 24/05/26,19:46:08,04,08,1, 11.9,1,1, 23.183, 10564.048, 419.741, 52799.020 24/05/26,19:46:08,05,08,1, 11.9,1,1, 23.183, 10564.061, 421.154, 52798.348 24/05/26,19:46:08,06,08,1, 11.9,1,1, 23.183, 10563.598, 420.154, 52799.186 24/05/26,19:46:08,07,08,1, 11.9,1,1, 23.183, 10564.743, 420.344, 52799.357 24/05/26,19:46:08,08,08,1, 11.9,1,1, 23.183, 10564.069, 421.067, 52798.888 24/05/26,19:46:08,09,08,1, 11.9,1,1, 23.183, 10564.091, 419.697, 52799.457 24/05/26,19:46:08,10,08,1, 11.9,1,1, 23.183, 10564.465, 420.674, 52798.540 24/05/26,19:46:08,11,08,1, 11.9,1,1, 23.183, 10563.422, 420.506, 52798.515 24/05/26,19:46:08,12,08,1, 11.9,1,1, 23.183, 10564.056, 419.803, 52798.976 24/05/26,19:46:08,13,08,1, 11.9,1,1, 23.183, 10564.044, 421.140, 52798.412 24/05/26,19:46:08,14,08,1, 11.9,1,1, 23.183, 10563.665, 420.120, 52799.289 24/05/26,19:46:08,15,08,1, 11.9,1,1, 23.183, 10564.719, 420.385, 52799.300 24/05/26,19:46:08,16,08,1, 11.9,1,1, 23.183, 10563.990, 421.054, 52798.739 24/05/26,19:46:08,17,08,1, 11.9,1,1, 23.183, 10564.082, 419.698, 52799.337 24/05/26,19:46:08,18,08,1, 11.9,1,1, 23.183, 10564.431, 420.717, 52798.532 24/05/26,19:46:08,19,08,1, 11.9,1,1, 23.183, 10563.362, 420.490, 52798.603 24/05/26,19:46:09,00,08,1, 11.7,1,1, 23.186, 10563.359, 420.490, 52798.603 24/05/26,19:46:09,01,08,1, 11.7,1,1, 23.186, 10563.479, 419.474, 52798.109 24/05/26,19:46:09,02,08,1, 11.7,1,1, 23.186, 10564.117, 421.008, 52799.114 24/05/26,19:46:09,03,08,1, 11.7,1,1, 23.186, 10563.502, 420.205, 52798.322 24/05/26,19:46:09,04,08,1, 11.7,1,1, 23.186, 10563.763, 420.001, 52798.787 24/05/26,19:46:09,05,08,1, 11.7,1,1, 23.186, 10564.347, 421.339, 52799.646 24/05/26,19:46:09,06,08,1, 11.7,1,1, 23.186, 10563.779, 419.792, 52798.562 24/05/26,19:46:09,07,08,1, 11.7,1,1, 23.186, 10564.337, 420.627, 52799.362 24/05/26,19:46:09,08,08,1, 11.7,1,1, 23.186, 10564.113, 420.849, 52798.970 24/05/26,19:46:09,09,08,1, 11.7,1,1, 23.186, 10563.439, 419.493, 52798.197 24/05/26,19:46:09,10,08,1, 11.7,1,1, 23.186, 10564.073, 421.029, 52799.182 24/05/26,19:46:09,11,08,1, 11.7,1,1, 23.186, 10563.470, 420.223, 52798.235 24/05/26,19:46:09,12,08,1, 11.7,1,1, 23.186, 10563.800, 420.066, 52798.780 24/05/26,19:46:09,13,08,1, 11.7,1,1, 23.186, 10564.432, 421.355, 52799.562 24/05/26,19:46:09,14,08,1, 11.7,1,1, 23.186, 10563.712, 419.795, 52798.663 24/05/26,19:46:09,15,08,1, 11.7,1,1, 23.186, 10564.355, 420.658, 52799.296 24/05/26,19:46:09,16,08,1, 11.7,1,1, 23.186, 10564.090, 420.813, 52798.903 24/05/26,19:46:09,17,08,1, 11.7,1,1, 23.186, 10563.436, 419.502, 52798.112 24/05/26,19:46:09,18,08,1, 11.7,1,1, 23.186, 10564.083, 421.154, 52799.119 24/05/26,19:46:09,19,08,1, 11.7,1,1, 23.186, 10563.474, 420.255, 52798.414 24/05/26,19:46:10,00,08,1, 11.9,1,1, 23.187, 10563.468, 420.255, 52798.414 24/05/26,19:46:10,01,08,1, 11.9,1,1, 23.187, 10563.310, 419.680, 52798.193 24/05/26,19:46:10,02,08,1, 11.9,1,1, 23.187, 10564.054, 421.282, 52799.358 24/05/26,19:46:10,03,08,1, 11.9,1,1, 23.187, 10563.528, 420.043, 52798.440 24/05/26,19:46:10,04,08,1, 11.9,1,1, 23.187, 10564.062, 420.423, 52799.238 24/05/26,19:46:10,05,08,1, 11.9,1,1, 23.187, 10564.351, 421.190, 52799.424 24/05/26,19:46:10,06,08,1, 11.9,1,1, 23.187, 10563.601, 419.584, 52798.237 24/05/26,19:46:10,07,08,1, 11.9,1,1, 23.187, 10564.130, 420.831, 52799.136 24/05/26,19:46:10,08,08,1, 11.9,1,1, 23.187, 10563.593, 420.481, 52798.278 24/05/26,19:46:10,09,08,1, 11.9,1,1, 23.187, 10563.327, 419.746, 52798.191 24/05/26,19:46:10,10,08,1, 11.9,1,1, 23.187, 10564.091, 421.314, 52799.346 24/05/26,19:46:10,11,08,1, 11.9,1,1, 23.187, 10563.517, 419.998, 52798.414 24/05/26,19:46:10,12,08,1, 11.9,1,1, 23.187, 10564.049, 420.453, 52799.241 24/05/26,19:46:10,13,08,1, 11.9,1,1, 23.187, 10564.313, 421.225, 52799.391 24/05/26,19:46:10,14,08,1, 11.9,1,1, 23.187, 10563.544, 419.562, 52798.300 24/05/26,19:46:10,15,08,1, 11.9,1,1, 23.187, 10564.105, 420.845, 52799.081 24/05/26,19:46:10,16,08,1, 11.9,1,1, 23.187, 10563.546, 420.469, 52798.361 24/05/26,19:46:10,17,08,1, 11.9,1,1, 23.187, 10563.368, 419.767, 52798.246 24/05/26,19:46:10,18,08,1, 11.9,1,1, 23.187, 10564.073, 421.325, 52799.272 24/05/26,19:46:10,19,08,1, 11.9,1,1, 23.187, 10563.585, 420.024, 52798.518 24/05/26,19:46:11,00,08,1, 11.9,1,1, 23.183, 10563.576, 420.024, 52798.518 24/05/26,19:46:11,01,08,1, 11.9,1,1, 23.183, 10563.537, 420.118, 52798.581 24/05/26,19:46:11,02,08,1, 11.9,1,1, 23.183, 10564.241, 421.448, 52799.594 24/05/26,19:46:11,03,08,1, 11.9,1,1, 23.183, 10563.570, 419.856, 52798.405 24/05/26,19:46:11,04,08,1, 11.9,1,1, 23.183, 10564.120, 420.683, 52799.141 24/05/26,19:46:11,05,08,1, 11.9,1,1, 23.183, 10563.933, 420.899, 52798.875 24/05/26,19:46:11,06,08,1, 11.9,1,1, 23.183, 10563.240, 419.573, 52798.101 24/05/26,19:46:11,07,08,1, 11.9,1,1, 23.183, 10563.880, 421.176, 52799.104 24/05/26,19:46:11,08,08,1, 11.9,1,1, 23.183, 10563.261, 420.304, 52798.329 24/05/26,19:46:11,09,08,1, 11.9,1,1, 23.183, 10563.572, 420.188, 52798.749 24/05/26,19:46:11,10,08,1, 11.9,1,1, 23.183, 10564.219, 421.458, 52799.557 24/05/26,19:46:11,11,08,1, 11.9,1,1, 23.183, 10563.546, 419.832, 52798.361 24/05/26,19:46:11,12,08,1, 11.9,1,1, 23.183, 10564.154, 420.720, 52799.174 24/05/26,19:46:11,13,08,1, 11.9,1,1, 23.183, 10563.863, 420.840, 52798.762 24/05/26,19:46:11,14,08,1, 11.9,1,1, 23.183, 10563.197, 419.586, 52797.975 24/05/26,19:46:11,15,08,1, 11.9,1,1, 23.183, 10563.905, 421.218, 52799.047 24/05/26,19:46:11,16,08,1, 11.9,1,1, 23.183, 10563.298, 420.299, 52798.287 24/05/26,19:46:11,17,08,1, 11.9,1,1, 23.183, 10563.613, 420.214, 52798.733 24/05/26,19:46:11,18,08,1, 11.9,1,1, 23.183, 10564.251, 421.456, 52799.522 24/05/26,19:46:11,19,08,1, 11.9,1,1, 23.183, 10563.556, 419.790, 52798.388 24/05/26,19:46:12,00,08,1, 11.9,1,1, 23.187, 10563.551, 419.790, 52798.388 24/05/26,19:46:12,01,08,1, 11.9,1,1, 23.187, 10563.885, 420.489, 52799.115 24/05/26,19:46:12,02,08,1, 11.9,1,1, 23.187, 10564.140, 421.311, 52799.341 24/05/26,19:46:12,03,08,1, 11.9,1,1, 23.187, 10563.457, 419.684, 52798.187 24/05/26,19:46:12,04,08,1, 11.9,1,1, 23.187, 10563.960, 420.925, 52798.995 24/05/26,19:46:12,05,08,1, 11.9,1,1, 23.187, 10563.416, 420.541, 52798.220 24/05/26,19:46:12,06,08,1, 11.9,1,1, 23.187, 10563.159, 419.796, 52798.063 24/05/26,19:46:12,07,08,1, 11.9,1,1, 23.187, 10563.870, 421.407, 52799.191 24/05/26,19:46:12,08,08,1, 11.9,1,1, 23.187, 10563.348, 420.174, 52798.296 24/05/26,19:46:12,09,08,1, 11.9,1,1, 23.187, 10563.905, 420.532, 52799.117 24/05/26,19:46:12,10,08,1, 11.9,1,1, 23.187, 10564.208, 421.279, 52799.339 24/05/26,19:46:12,11,08,1, 11.9,1,1, 23.187, 10563.368, 419.708, 52798.219 24/05/26,19:46:12,12,08,1, 11.9,1,1, 23.187, 10563.982, 420.971, 52798.983 24/05/26,19:46:12,13,08,1, 11.9,1,1, 23.187, 10563.336, 420.565, 52798.258 24/05/26,19:46:12,14,08,1, 11.9,1,1, 23.187, 10563.142, 419.890, 52798.055 24/05/26,19:46:12,15,08,1, 11.9,1,1, 23.187, 10563.889, 421.453, 52799.216 24/05/26,19:46:12,16,08,1, 11.9,1,1, 23.187, 10563.344, 420.139, 52798.393 24/05/26,19:46:12,17,08,1, 11.9,1,1, 23.187, 10563.971, 420.582, 52799.177 24/05/26,19:46:12,18,08,1, 11.9,1,1, 23.187, 10564.113, 421.239, 52799.246 24/05/26,19:46:12,19,08,1, 11.9,1,1, 23.187, 10563.412, 419.633, 52798.169 24/05/26,19:46:13,00,08,1, 11.9,1,1, 23.185, 10563.409, 419.633, 52798.169 24/05/26,19:46:13,01,08,1, 11.9,1,1, 23.185, 10564.033, 420.766, 52799.228 24/05/26,19:46:13,02,08,1, 11.9,1,1, 23.185, 10563.851, 420.987, 52798.795 24/05/26,19:46:13,03,08,1, 11.9,1,1, 23.185, 10563.170, 419.636, 52797.922 24/05/26,19:46:13,04,08,1, 11.9,1,1, 23.185, 10563.740, 421.181, 52798.903 24/05/26,19:46:13,05,08,1, 11.9,1,1, 23.185, 10563.188, 420.445, 52798.214 24/05/26,19:46:13,06,08,1, 11.9,1,1, 23.185, 10563.315, 420.172, 52798.501 24/05/26,19:46:13,07,08,1, 11.9,1,1, 23.185, 10564.100, 421.593, 52799.320 24/05/26,19:46:13,08,08,1, 11.9,1,1, 23.185, 10563.425, 419.948, 52798.287 24/05/26,19:46:13,09,08,1, 11.9,1,1, 23.185, 10564.001, 420.784, 52799.183 24/05/26,19:46:13,10,08,1, 11.9,1,1, 23.185, 10563.750, 420.992, 52798.619 24/05/26,19:46:13,11,08,1, 11.9,1,1, 23.185, 10563.114, 419.629, 52797.845 24/05/26,19:46:13,12,08,1, 11.9,1,1, 23.185, 10563.744, 421.231, 52798.933 24/05/26,19:46:13,13,08,1, 11.9,1,1, 23.185, 10563.194, 420.419, 52798.082 24/05/26,19:46:13,14,08,1, 11.9,1,1, 23.185, 10563.440, 420.275, 52798.510 24/05/26,19:46:13,15,08,1, 11.9,1,1, 23.185, 10564.094, 421.535, 52799.324 24/05/26,19:46:13,16,08,1, 11.9,1,1, 23.185, 10563.464, 419.967, 52798.412 24/05/26,19:46:13,17,08,1, 11.9,1,1, 23.185, 10564.026, 420.782, 52799.111 24/05/26,19:46:13,18,08,1, 11.9,1,1, 23.185, 10563.737, 420.933, 52798.759 24/05/26,19:46:13,19,08,1, 11.9,1,1, 23.185, 10563.112, 419.661, 52797.936 24/05/26,19:46:14,00,08,1, 11.9,1,1, 23.182, 10563.109, 419.661, 52797.936 24/05/26,19:46:14,01,08,1, 11.9,1,1, 23.182, 10563.913, 420.912, 52799.023 24/05/26,19:46:14,02,08,1, 11.9,1,1, 23.182, 10563.385, 420.724, 52798.308 24/05/26,19:46:14,03,08,1, 11.9,1,1, 23.182, 10563.003, 419.823, 52798.009 24/05/26,19:46:14,04,08,1, 11.9,1,1, 23.182, 10563.760, 421.463, 52799.113 24/05/26,19:46:14,05,08,1, 11.9,1,1, 23.182, 10563.183, 420.221, 52798.135 24/05/26,19:46:14,06,08,1, 11.9,1,1, 23.182, 10563.698, 420.484, 52798.914 24/05/26,19:46:14,07,08,1, 11.9,1,1, 23.182, 10564.047, 421.362, 52799.286 24/05/26,19:46:14,08,08,1, 11.9,1,1, 23.182, 10563.260, 419.735, 52798.104 24/05/26,19:46:14,09,08,1, 11.9,1,1, 23.182, 10563.877, 420.929, 52798.859 24/05/26,19:46:14,10,08,1, 11.9,1,1, 23.182, 10563.338, 420.684, 52798.254 24/05/26,19:46:14,11,08,1, 11.9,1,1, 23.182, 10562.991, 419.782, 52797.997 24/05/26,19:46:14,12,08,1, 11.9,1,1, 23.182, 10563.734, 421.451, 52799.031 24/05/26,19:46:14,13,08,1, 11.9,1,1, 23.182, 10563.153, 420.196, 52798.181 24/05/26,19:46:14,14,08,1, 11.9,1,1, 23.182, 10563.728, 420.530, 52799.036 24/05/26,19:46:14,15,08,1, 11.9,1,1, 23.182, 10563.996, 421.364, 52799.147 24/05/26,19:46:14,16,08,1, 11.9,1,1, 23.182, 10563.294, 419.800, 52798.139 24/05/26,19:46:14,17,08,1, 11.9,1,1, 23.182, 10563.846, 421.007, 52798.913 24/05/26,19:46:14,18,08,1, 11.9,1,1, 23.182, 10563.262, 420.662, 52798.201 24/05/26,19:46:14,19,08,1, 11.9,1,1, 23.182, 10562.968, 419.839, 52797.962 24/05/26,19:46:15,00,08,1, 11.9,1,1, 23.183, 10562.967, 419.839, 52797.962 24/05/26,19:46:15,01,08,1, 11.9,1,1, 23.183, 10563.643, 421.094, 52798.797 24/05/26,19:46:15,02,08,1, 11.9,1,1, 23.183, 10563.030, 420.505, 52797.980 24/05/26,19:46:15,03,08,1, 11.9,1,1, 23.183, 10563.130, 420.109, 52798.192 24/05/26,19:46:15,04,08,1, 11.9,1,1, 23.183, 10563.795, 421.550, 52799.133 24/05/26,19:46:15,05,08,1, 11.9,1,1, 23.183, 10563.299, 420.086, 52798.294 24/05/26,19:46:15,06,08,1, 11.9,1,1, 23.183, 10563.839, 420.757, 52799.070 24/05/26,19:46:15,07,08,1, 11.9,1,1, 23.183, 10563.762, 421.142, 52798.794 24/05/26,19:46:15,08,08,1, 11.9,1,1, 23.183, 10563.063, 419.669, 52797.866 24/05/26,19:46:15,09,08,1, 11.9,1,1, 23.183, 10563.645, 421.137, 52798.823 24/05/26,19:46:15,10,08,1, 11.9,1,1, 23.183, 10563.025, 420.506, 52797.973 24/05/26,19:46:15,11,08,1, 11.9,1,1, 23.183, 10563.143, 420.120, 52798.290 24/05/26,19:46:15,12,08,1, 11.9,1,1, 23.183, 10563.844, 421.521, 52799.139 24/05/26,19:46:15,13,08,1, 11.9,1,1, 23.183, 10563.285, 420.060, 52798.229 24/05/26,19:46:15,14,08,1, 11.9,1,1, 23.183, 10563.897, 420.740, 52799.075 24/05/26,19:46:15,15,08,1, 11.9,1,1, 23.183, 10563.717, 421.105, 52798.778 24/05/26,19:46:15,16,08,1, 11.9,1,1, 23.183, 10563.021, 419.641, 52797.818 24/05/26,19:46:15,17,08,1, 11.9,1,1, 23.183, 10563.601, 421.162, 52798.645 24/05/26,19:46:15,18,08,1, 11.9,1,1, 23.183, 10563.010, 420.455, 52798.054 24/05/26,19:46:15,19,08,1, 11.9,1,1, 23.183, 10563.160, 420.181, 52798.324 24/05/26,19:46:16,00,08,1, 11.9,1,1, 23.183, 10563.159, 420.181, 52798.324 24/05/26,19:46:16,01,08,1, 11.9,1,1, 23.183, 10563.487, 421.327, 52798.767 24/05/26,19:46:16,02,08,1, 11.9,1,1, 23.183, 10562.937, 420.403, 52797.952 24/05/26,19:46:16,03,08,1, 11.9,1,1, 23.183, 10563.380, 420.401, 52798.557 24/05/26,19:46:16,04,08,1, 11.9,1,1, 23.183, 10563.923, 421.578, 52799.184 24/05/26,19:46:16,05,08,1, 11.9,1,1, 23.183, 10563.179, 419.916, 52798.120 24/05/26,19:46:16,06,08,1, 11.9,1,1, 23.183, 10563.784, 420.915, 52798.901 24/05/26,19:46:16,07,08,1, 11.9,1,1, 23.183, 10563.386, 420.863, 52798.347 24/05/26,19:46:16,08,08,1, 11.9,1,1, 23.183, 10562.871, 419.800, 52797.831 24/05/26,19:46:16,09,08,1, 11.9,1,1, 23.183, 10563.485, 421.348, 52798.764 24/05/26,19:46:16,10,08,1, 11.9,1,1, 23.183, 10562.959, 420.358, 52797.936 24/05/26,19:46:16,11,08,1, 11.9,1,1, 23.183, 10563.387, 420.460, 52798.771 24/05/26,19:46:16,12,08,1, 11.9,1,1, 23.183, 10563.889, 421.523, 52799.247 24/05/26,19:46:16,13,08,1, 11.9,1,1, 23.183, 10563.162, 419.848, 52798.058 24/05/26,19:46:16,14,08,1, 11.9,1,1, 23.183, 10563.797, 420.907, 52798.855 24/05/26,19:46:16,15,08,1, 11.9,1,1, 23.183, 10563.357, 420.848, 52798.246 24/05/26,19:46:16,16,08,1, 11.9,1,1, 23.183, 10562.835, 419.776, 52797.811 24/05/26,19:46:16,17,08,1, 11.9,1,1, 23.183, 10563.514, 421.418, 52798.827 24/05/26,19:46:16,18,08,1, 11.9,1,1, 23.183, 10562.936, 420.364, 52797.889 24/05/26,19:46:16,19,08,1, 11.9,1,1, 23.183, 10563.434, 420.465, 52798.622 24/05/26,19:46:17,00,08,1, 11.9,1,1, 23.182, 10563.434, 420.465, 52798.622 24/05/26,19:46:17,01,08,1, 11.9,1,1, 23.182, 10563.569, 421.565, 52798.918 24/05/26,19:46:17,02,08,1, 11.9,1,1, 23.182, 10562.945, 420.241, 52798.002 24/05/26,19:46:17,03,08,1, 11.9,1,1, 23.182, 10563.564, 420.634, 52798.784 24/05/26,19:46:17,04,08,1, 11.9,1,1, 23.182, 10563.718, 421.363, 52798.932 24/05/26,19:46:17,05,08,1, 11.9,1,1, 23.182, 10562.959, 419.768, 52797.825 24/05/26,19:46:17,06,08,1, 11.9,1,1, 23.182, 10563.524, 421.045, 52798.595 24/05/26,19:46:17,07,08,1, 11.9,1,1, 23.182, 10562.921, 420.654, 52797.899 24/05/26,19:46:17,08,08,1, 11.9,1,1, 23.182, 10562.790, 419.984, 52797.965 24/05/26,19:46:17,09,08,1, 11.9,1,1, 23.182, 10563.554, 421.589, 52798.905 24/05/26,19:46:17,10,08,1, 11.9,1,1, 23.182, 10562.983, 420.189, 52798.073 24/05/26,19:46:17,11,08,1, 11.9,1,1, 23.182, 10563.589, 420.705, 52798.822 24/05/26,19:46:17,12,08,1, 11.9,1,1, 23.182, 10563.695, 421.313, 52798.915 24/05/26,19:46:17,13,08,1, 11.9,1,1, 23.182, 10562.901, 419.711, 52797.791 24/05/26,19:46:17,14,08,1, 11.9,1,1, 23.182, 10563.490, 421.145, 52798.535 24/05/26,19:46:17,15,08,1, 11.9,1,1, 23.182, 10562.940, 420.641, 52797.927 24/05/26,19:46:17,16,08,1, 11.9,1,1, 23.182, 10562.767, 420.019, 52797.896 24/05/26,19:46:17,17,08,1, 11.9,1,1, 23.182, 10563.521, 421.569, 52798.773 24/05/26,19:46:17,18,08,1, 11.9,1,1, 23.182, 10563.031, 420.223, 52798.091 24/05/26,19:46:17,19,08,1, 11.9,1,1, 23.182, 10563.583, 420.729, 52798.867 24/05/26,19:46:18,00,08,1, 12.0,1,1, 23.183, 10563.576, 420.729, 52798.867 24/05/26,19:46:18,01,08,1, 12.0,1,1, 23.183, 10563.607, 421.625, 52798.937 24/05/26,19:46:18,02,08,1, 12.0,1,1, 23.183, 10563.041, 420.066, 52798.079 24/05/26,19:46:18,03,08,1, 12.0,1,1, 23.183, 10563.617, 420.854, 52798.916 24/05/26,19:46:18,04,08,1, 12.0,1,1, 23.183, 10563.394, 421.059, 52798.455 24/05/26,19:46:18,05,08,1, 12.0,1,1, 23.183, 10562.707, 419.752, 52797.725 24/05/26,19:46:18,06,08,1, 12.0,1,1, 23.183, 10563.343, 421.242, 52798.559 24/05/26,19:46:18,07,08,1, 12.0,1,1, 23.183, 10562.701, 420.531, 52797.938 24/05/26,19:46:18,08,08,1, 12.0,1,1, 23.183, 10562.956, 420.266, 52798.230 24/05/26,19:46:18,09,08,1, 12.0,1,1, 23.183, 10563.621, 421.640, 52799.080 24/05/26,19:46:18,10,08,1, 12.0,1,1, 23.183, 10563.016, 420.091, 52798.168 24/05/26,19:46:18,11,08,1, 12.0,1,1, 23.183, 10563.576, 420.894, 52798.895 24/05/26,19:46:18,12,08,1, 12.0,1,1, 23.183, 10563.387, 421.092, 52798.463 24/05/26,19:46:18,13,08,1, 12.0,1,1, 23.183, 10562.696, 419.766, 52797.738 24/05/26,19:46:18,14,08,1, 12.0,1,1, 23.183, 10563.322, 421.294, 52798.599 24/05/26,19:46:18,15,08,1, 12.0,1,1, 23.183, 10562.702, 420.493, 52797.871 24/05/26,19:46:18,16,08,1, 12.0,1,1, 23.183, 10563.006, 420.319, 52798.347 24/05/26,19:46:18,17,08,1, 12.0,1,1, 23.183, 10563.635, 421.614, 52799.094 24/05/26,19:46:18,18,08,1, 12.0,1,1, 23.183, 10563.006, 420.094, 52798.128 24/05/26,19:46:18,19,08,1, 12.0,1,1, 23.183, 10563.609, 420.878, 52798.923 24/05/26,19:46:19,00,08,1, 12.0,1,1, 23.182, 10563.601, 420.878, 52798.923 24/05/26,19:46:19,01,08,1, 12.0,1,1, 23.182, 10563.649, 421.573, 52799.013 24/05/26,19:46:19,02,08,1, 12.0,1,1, 23.182, 10562.924, 419.947, 52797.949 24/05/26,19:46:19,03,08,1, 12.0,1,1, 23.182, 10563.486, 421.029, 52798.739 24/05/26,19:46:19,04,08,1, 12.0,1,1, 23.182, 10563.019, 420.872, 52797.983 24/05/26,19:46:19,05,08,1, 12.0,1,1, 23.182, 10562.614, 419.867, 52797.616 24/05/26,19:46:19,06,08,1, 12.0,1,1, 23.182, 10563.316, 421.499, 52798.642 24/05/26,19:46:19,07,08,1, 12.0,1,1, 23.182, 10562.719, 420.416, 52797.854 24/05/26,19:46:19,08,08,1, 12.0,1,1, 23.182, 10563.191, 420.621, 52798.631 24/05/26,19:46:19,09,08,1, 12.0,1,1, 23.182, 10563.587, 421.588, 52798.926 24/05/26,19:46:19,10,08,1, 12.0,1,1, 23.182, 10562.862, 419.916, 52797.865 24/05/26,19:46:19,11,08,1, 12.0,1,1, 23.182, 10563.489, 421.047, 52798.670 24/05/26,19:46:19,12,08,1, 12.0,1,1, 23.182, 10563.018, 420.902, 52797.968 24/05/26,19:46:19,13,08,1, 12.0,1,1, 23.182, 10562.545, 419.929, 52797.624 24/05/26,19:46:19,14,08,1, 12.0,1,1, 23.182, 10563.283, 421.529, 52798.741 24/05/26,19:46:19,15,08,1, 12.0,1,1, 23.182, 10562.656, 420.441, 52797.872 24/05/26,19:46:19,16,08,1, 12.0,1,1, 23.182, 10563.219, 420.610, 52798.651 24/05/26,19:46:19,17,08,1, 12.0,1,1, 23.182, 10563.588, 421.521, 52798.882 24/05/26,19:46:19,18,08,1, 12.0,1,1, 23.182, 10562.891, 419.951, 52797.967 24/05/26,19:46:19,19,08,1, 12.0,1,1, 23.182, 10563.436, 421.076, 52798.711 24/05/26,19:46:20,00,08,1, 11.9,1,1, 23.178, 10563.434, 421.076, 52798.711 24/05/26,19:46:20,01,08,1, 11.9,1,1, 23.178, 10563.498, 421.392, 52798.752 24/05/26,19:46:20,02,08,1, 11.9,1,1, 23.178, 10562.735, 419.813, 52797.693 24/05/26,19:46:20,03,08,1, 11.9,1,1, 23.178, 10563.288, 421.209, 52798.557 24/05/26,19:46:20,04,08,1, 11.9,1,1, 23.178, 10562.708, 420.684, 52797.819 24/05/26,19:46:20,05,08,1, 11.9,1,1, 23.178, 10562.544, 420.082, 52797.742 24/05/26,19:46:20,06,08,1, 11.9,1,1, 23.178, 10563.337, 421.660, 52798.725 24/05/26,19:46:20,07,08,1, 11.9,1,1, 23.178, 10562.797, 420.278, 52797.860 24/05/26,19:46:20,08,08,1, 11.9,1,1, 23.178, 10563.325, 420.788, 52798.755 24/05/26,19:46:20,09,08,1, 11.9,1,1, 23.178, 10563.495, 421.423, 52798.710 24/05/26,19:46:20,10,08,1, 11.9,1,1, 23.178, 10562.675, 419.870, 52797.738 24/05/26,19:46:20,11,08,1, 11.9,1,1, 23.178, 10563.257, 421.194, 52798.487 24/05/26,19:46:20,12,08,1, 11.9,1,1, 23.178, 10562.686, 420.693, 52797.776 24/05/26,19:46:20,13,08,1, 11.9,1,1, 23.178, 10562.555, 420.168, 52797.949 24/05/26,19:46:20,14,08,1, 11.9,1,1, 23.178, 10563.343, 421.625, 52798.849 24/05/26,19:46:20,15,08,1, 11.9,1,1, 23.178, 10562.755, 420.272, 52797.912 24/05/26,19:46:20,16,08,1, 11.9,1,1, 23.178, 10563.361, 420.811, 52798.677 24/05/26,19:46:20,17,08,1, 11.9,1,1, 23.178, 10563.421, 421.340, 52798.532 24/05/26,19:46:20,18,08,1, 11.9,1,1, 23.178, 10562.674, 419.858, 52797.579 24/05/26,19:46:20,19,08,1, 11.9,1,1, 23.178, 10563.254, 421.300, 52798.572 24/05/26,19:46:21,00,08,1, 11.9,1,1, 23.181, 10563.251, 421.300, 52798.572 24/05/26,19:46:21,01,08,1, 11.9,1,1, 23.181, 10563.159, 421.225, 52798.338 24/05/26,19:46:21,02,08,1, 11.9,1,1, 23.181, 10562.481, 419.879, 52797.459 24/05/26,19:46:21,03,08,1, 11.9,1,1, 23.181, 10563.103, 421.394, 52798.465 24/05/26,19:46:21,04,08,1, 11.9,1,1, 23.181, 10562.467, 420.639, 52797.599 24/05/26,19:46:21,05,08,1, 11.9,1,1, 23.181, 10562.708, 420.380, 52797.929 24/05/26,19:46:21,06,08,1, 11.9,1,1, 23.181, 10563.375, 421.712, 52798.864 24/05/26,19:46:21,07,08,1, 11.9,1,1, 23.181, 10562.728, 420.192, 52797.870 24/05/26,19:46:21,08,08,1, 11.9,1,1, 23.181, 10563.373, 420.955, 52798.649 24/05/26,19:46:21,09,08,1, 11.9,1,1, 23.181, 10563.157, 421.224, 52798.346 24/05/26,19:46:21,10,08,1, 11.9,1,1, 23.181, 10562.460, 419.921, 52797.430 24/05/26,19:46:21,11,08,1, 11.9,1,1, 23.181, 10563.098, 421.395, 52798.385 24/05/26,19:46:21,12,08,1, 11.9,1,1, 23.181, 10562.449, 420.582, 52797.650 24/05/26,19:46:21,13,08,1, 11.9,1,1, 23.181, 10562.752, 420.423, 52798.136 24/05/26,19:46:21,14,08,1, 11.9,1,1, 23.181, 10563.375, 421.767, 52798.881 24/05/26,19:46:21,15,08,1, 11.9,1,1, 23.181, 10562.821, 420.170, 52797.852 24/05/26,19:46:21,16,08,1, 11.9,1,1, 23.181, 10563.367, 420.965, 52798.795 24/05/26,19:46:21,17,08,1, 11.9,1,1, 23.181, 10563.098, 421.218, 52798.287 24/05/26,19:46:21,18,08,1, 11.9,1,1, 23.181, 10562.438, 419.871, 52797.396 24/05/26,19:46:21,19,08,1, 11.9,1,1, 23.181, 10563.059, 421.418, 52798.512 24/05/26,19:46:22,00,08,1, 11.8,1,1, 23.177, 10563.059, 421.418, 52798.512 24/05/26,19:46:22,01,08,1, 11.8,1,1, 23.177, 10562.860, 420.974, 52797.849 24/05/26,19:46:22,02,08,1, 11.8,1,1, 23.177, 10562.298, 419.917, 52797.370 24/05/26,19:46:22,03,08,1, 11.8,1,1, 23.177, 10563.029, 421.550, 52798.395 24/05/26,19:46:22,04,08,1, 11.8,1,1, 23.177, 10562.434, 420.511, 52797.651 24/05/26,19:46:22,05,08,1, 11.8,1,1, 23.177, 10562.861, 420.582, 52798.242 24/05/26,19:46:22,06,08,1, 11.8,1,1, 23.177, 10563.381, 421.644, 52798.787 24/05/26,19:46:22,07,08,1, 11.8,1,1, 23.177, 10562.645, 420.053, 52797.786 24/05/26,19:46:22,08,08,1, 11.8,1,1, 23.177, 10563.201, 421.079, 52798.569 24/05/26,19:46:22,09,08,1, 11.8,1,1, 23.177, 10562.798, 421.005, 52797.875 24/05/26,19:46:22,10,08,1, 11.8,1,1, 23.177, 10562.260, 419.924, 52797.459 24/05/26,19:46:22,11,08,1, 11.8,1,1, 23.177, 10562.950, 421.594, 52798.484 24/05/26,19:46:22,12,08,1, 11.8,1,1, 23.177, 10562.477, 420.475, 52797.623 24/05/26,19:46:22,13,08,1, 11.8,1,1, 23.177, 10562.878, 420.624, 52798.347 24/05/26,19:46:22,14,08,1, 11.8,1,1, 23.177, 10563.373, 421.714, 52798.889 24/05/26,19:46:22,15,08,1, 11.8,1,1, 23.177, 10562.595, 420.024, 52797.682 24/05/26,19:46:22,16,08,1, 11.8,1,1, 23.177, 10563.200, 421.080, 52798.492 24/05/26,19:46:22,17,08,1, 11.8,1,1, 23.177, 10562.812, 420.998, 52797.895 24/05/26,19:46:22,18,08,1, 11.8,1,1, 23.177, 10562.277, 419.932, 52797.461 24/05/26,19:46:22,19,08,1, 11.8,1,1, 23.177, 10562.969, 421.596, 52798.521 24/05/26,19:46:23,00,07,1, 11.9,1,1, 23.180, 10562.967, 421.596, 52798.521 24/05/26,19:46:23,01,07,1, 11.9,1,1, 23.180, 10562.481, 420.857, 52797.663 24/05/26,19:46:23,02,07,1, 11.9,1,1, 23.180, 10562.205, 420.117, 52797.530 24/05/26,19:46:23,03,07,1, 11.9,1,1, 23.180, 10562.965, 421.720, 52798.597 24/05/26,19:46:23,04,07,1, 11.9,1,1, 23.180, 10562.409, 420.389, 52797.717 24/05/26,19:46:23,05,07,1, 11.9,1,1, 23.180, 10562.916, 420.787, 52798.455 24/05/26,19:46:23,06,07,1, 11.9,1,1, 23.180, 10563.151, 421.540, 52798.631 24/05/26,19:46:23,07,07,1, 11.9,1,1, 23.180, 10562.447, 419.918, 52797.500 24/05/26,19:46:23,08,07,1, 11.9,1,1, 23.180, 10563.020, 421.233, 52798.388 24/05/26,19:46:23,09,07,1, 11.9,1,1, 23.180, 10562.467, 420.830, 52797.574 24/05/26,19:46:23,10,07,1, 11.9,1,1, 23.180, 10562.248, 420.155, 52797.465 24/05/26,19:46:23,11,07,1, 11.9,1,1, 23.180, 10562.940, 421.682, 52798.591 24/05/26,19:46:23,12,07,1, 11.9,1,1, 23.180, 10562.349, 420.404, 52797.748 24/05/26,19:46:23,13,07,1, 11.9,1,1, 23.180, 10562.968, 420.782, 52798.489 24/05/26,19:46:23,14,07,1, 11.9,1,1, 23.180, 10563.146, 421.536, 52798.481 24/05/26,19:46:23,15,07,1, 11.9,1,1, 23.180, 10562.444, 419.925, 52797.488 24/05/26,19:46:23,16,07,1, 11.9,1,1, 23.180, 10563.060, 421.225, 52798.342 24/05/26,19:46:23,17,07,1, 11.9,1,1, 23.180, 10562.404, 420.834, 52797.591 24/05/26,19:46:23,18,07,1, 11.9,1,1, 23.180, 10562.177, 420.115, 52797.483 24/05/26,19:46:23,19,07,1, 11.9,1,1, 23.180, 10562.951, 421.712, 52798.446 24/05/26,19:46:24,00,07,1, 12.0,1,1, 23.178, 10562.950, 421.712, 52798.446 24/05/26,19:46:24,01,07,1, 12.0,1,1, 23.178, 10562.223, 420.751, 52797.430 24/05/26,19:46:24,02,07,1, 12.0,1,1, 23.178, 10562.188, 420.229, 52797.582 24/05/26,19:46:24,03,07,1, 12.0,1,1, 23.178, 10562.973, 421.712, 52798.563 24/05/26,19:46:24,04,07,1, 12.0,1,1, 23.178, 10562.380, 420.359, 52797.735 24/05/26,19:46:24,05,07,1, 12.0,1,1, 23.178, 10562.966, 420.960, 52798.488 24/05/26,19:46:24,06,07,1, 12.0,1,1, 23.178, 10562.963, 421.358, 52798.358 24/05/26,19:46:24,07,07,1, 12.0,1,1, 23.178, 10562.255, 419.889, 52797.462 24/05/26,19:46:24,08,07,1, 12.0,1,1, 23.178, 10562.814, 421.322, 52798.223 24/05/26,19:46:24,09,07,1, 12.0,1,1, 23.178, 10562.228, 420.703, 52797.443 24/05/26,19:46:24,10,07,1, 12.0,1,1, 23.178, 10562.248, 420.232, 52797.694 24/05/26,19:46:24,11,07,1, 12.0,1,1, 23.178, 10562.943, 421.742, 52798.632 24/05/26,19:46:24,12,07,1, 12.0,1,1, 23.178, 10562.382, 420.301, 52797.643 24/05/26,19:46:24,13,07,1, 12.0,1,1, 23.178, 10563.042, 420.909, 52798.517 24/05/26,19:46:24,14,07,1, 12.0,1,1, 23.178, 10562.963, 421.370, 52798.340 24/05/26,19:46:24,15,07,1, 12.0,1,1, 23.178, 10562.250, 419.917, 52797.365 24/05/26,19:46:24,16,07,1, 12.0,1,1, 23.178, 10562.833, 421.357, 52798.145 24/05/26,19:46:24,17,07,1, 12.0,1,1, 23.178, 10562.228, 420.718, 52797.409 24/05/26,19:46:24,18,07,1, 12.0,1,1, 23.178, 10562.203, 420.270, 52797.659 24/05/26,19:46:24,19,07,1, 12.0,1,1, 23.178, 10562.971, 421.758, 52798.701 24/05/26,19:46:25,00,08,1, 11.9,1,1, 23.175, 10562.967, 421.758, 52798.701 24/05/26,19:46:25,01,08,1, 11.9,1,1, 23.175, 10562.075, 420.660, 52797.505 24/05/26,19:46:25,02,08,1, 11.9,1,1, 23.175, 10562.299, 420.410, 52797.897 24/05/26,19:46:25,03,08,1, 11.9,1,1, 23.175, 10562.963, 421.796, 52798.683 24/05/26,19:46:25,04,08,1, 11.9,1,1, 23.175, 10562.373, 420.231, 52797.700 24/05/26,19:46:25,05,08,1, 11.9,1,1, 23.175, 10563.000, 420.959, 52798.443 24/05/26,19:46:25,06,08,1, 11.9,1,1, 23.175, 10562.679, 421.245, 52798.065 24/05/26,19:46:25,07,08,1, 11.9,1,1, 23.175, 10562.095, 419.872, 52797.243 24/05/26,19:46:25,08,08,1, 11.9,1,1, 23.175, 10562.678, 421.422, 52798.085 24/05/26,19:46:25,09,08,1, 11.9,1,1, 23.175, 10562.077, 420.619, 52797.454 24/05/26,19:46:25,10,08,1, 11.9,1,1, 23.175, 10562.330, 420.436, 52797.925 24/05/26,19:46:25,11,08,1, 11.9,1,1, 23.175, 10562.970, 421.723, 52798.636 24/05/26,19:46:25,12,08,1, 11.9,1,1, 23.175, 10562.358, 420.209, 52797.731 24/05/26,19:46:25,13,08,1, 11.9,1,1, 23.175, 10562.918, 421.060, 52798.524 24/05/26,19:46:25,14,08,1, 11.9,1,1, 23.175, 10562.683, 421.194, 52798.065 24/05/26,19:46:25,15,08,1, 11.9,1,1, 23.175, 10561.997, 419.915, 52797.272 24/05/26,19:46:25,16,08,1, 11.9,1,1, 23.175, 10562.634, 421.454, 52798.127 24/05/26,19:46:25,17,08,1, 11.9,1,1, 23.175, 10562.078, 420.650, 52797.506 24/05/26,19:46:25,18,08,1, 11.9,1,1, 23.175, 10562.349, 420.485, 52797.950 24/05/26,19:46:25,19,08,1, 11.9,1,1, 23.175, 10562.946, 421.782, 52798.609 24/05/26,19:46:26,00,08,1, 11.9,1,1, 23.177, 10562.942, 421.782, 52798.609 24/05/26,19:46:26,01,08,1, 11.9,1,1, 23.177, 10562.059, 420.592, 52797.472 24/05/26,19:46:26,02,08,1, 11.9,1,1, 23.177, 10562.415, 420.602, 52797.993 24/05/26,19:46:26,03,08,1, 11.9,1,1, 23.177, 10562.973, 421.734, 52798.506 24/05/26,19:46:26,04,08,1, 11.9,1,1, 23.177, 10562.310, 420.112, 52797.649 24/05/26,19:46:26,05,08,1, 11.9,1,1, 23.177, 10562.872, 421.089, 52798.346 24/05/26,19:46:26,06,08,1, 11.9,1,1, 23.177, 10562.454, 421.103, 52797.748 24/05/26,19:46:26,07,08,1, 11.9,1,1, 23.177, 10561.876, 419.975, 52797.144 24/05/26,19:46:26,08,08,1, 11.9,1,1, 23.177, 10562.609, 421.561, 52798.188 24/05/26,19:46:26,09,08,1, 11.9,1,1, 23.177, 10562.030, 420.593, 52797.421 24/05/26,19:46:26,10,08,1, 11.9,1,1, 23.177, 10562.424, 420.602, 52797.984 24/05/26,19:46:26,11,08,1, 11.9,1,1, 23.177, 10562.971, 421.737, 52798.535 24/05/26,19:46:26,12,08,1, 11.9,1,1, 23.177, 10562.259, 420.080, 52797.494 24/05/26,19:46:26,13,08,1, 11.9,1,1, 23.177, 10562.832, 421.121, 52798.293 24/05/26,19:46:26,14,08,1, 11.9,1,1, 23.177, 10562.367, 421.053, 52797.803 24/05/26,19:46:26,15,08,1, 11.9,1,1, 23.177, 10561.898, 419.975, 52797.214 24/05/26,19:46:26,16,08,1, 11.9,1,1, 23.177, 10562.592, 421.581, 52798.267 24/05/26,19:46:26,17,08,1, 11.9,1,1, 23.177, 10562.006, 420.669, 52797.441 24/05/26,19:46:26,18,08,1, 11.9,1,1, 23.177, 10562.443, 420.686, 52798.101 24/05/26,19:46:26,19,08,1, 11.9,1,1, 23.177, 10562.967, 421.773, 52798.568 24/05/26,19:46:27,00,08,1, 11.9,1,1, 23.178, 10562.959, 421.773, 52798.568 24/05/26,19:46:27,01,08,1, 11.9,1,1, 23.178, 10562.029, 420.535, 52797.373 24/05/26,19:46:27,02,08,1, 11.9,1,1, 23.178, 10562.544, 420.764, 52798.148 24/05/26,19:46:27,03,08,1, 11.9,1,1, 23.178, 10562.877, 421.670, 52798.474 24/05/26,19:46:27,04,08,1, 11.9,1,1, 23.178, 10562.149, 420.027, 52797.329 24/05/26,19:46:27,05,08,1, 11.9,1,1, 23.178, 10562.731, 421.159, 52798.172 24/05/26,19:46:27,06,08,1, 11.9,1,1, 23.178, 10562.189, 420.956, 52797.484 24/05/26,19:46:27,07,08,1, 11.9,1,1, 23.178, 10561.778, 420.026, 52797.135 24/05/26,19:46:27,08,08,1, 11.9,1,1, 23.178, 10562.609, 421.657, 52798.261 24/05/26,19:46:27,09,08,1, 11.9,1,1, 23.178, 10561.973, 420.523, 52797.386 24/05/26,19:46:27,10,08,1, 11.9,1,1, 23.178, 10562.555, 420.828, 52798.138 24/05/26,19:46:27,11,08,1, 11.9,1,1, 23.178, 10562.865, 421.657, 52798.382 24/05/26,19:46:27,12,08,1, 11.9,1,1, 23.178, 10562.153, 420.038, 52797.392 24/05/26,19:46:27,13,08,1, 11.9,1,1, 23.178, 10562.719, 421.207, 52798.228 24/05/26,19:46:27,14,08,1, 11.9,1,1, 23.178, 10562.125, 420.952, 52797.394 24/05/26,19:46:27,15,08,1, 11.9,1,1, 23.178, 10561.809, 420.103, 52797.103 24/05/26,19:46:27,16,08,1, 11.9,1,1, 23.178, 10562.577, 421.714, 52798.269 24/05/26,19:46:27,17,08,1, 11.9,1,1, 23.178, 10562.004, 420.478, 52797.450 24/05/26,19:46:27,18,08,1, 11.9,1,1, 23.178, 10562.524, 420.732, 52798.156 24/05/26,19:46:27,19,08,1, 11.9,1,1, 23.178, 10562.872, 421.644, 52798.476 24/05/26,19:46:28,00,08,1, 11.9,1,1, 23.176, 10562.867, 421.644, 52798.476 24/05/26,19:46:28,01,08,1, 11.9,1,1, 23.176, 10561.999, 420.411, 52797.375 24/05/26,19:46:28,02,08,1, 11.9,1,1, 23.176, 10562.617, 420.830, 52798.097 24/05/26,19:46:28,03,08,1, 11.9,1,1, 23.176, 10562.765, 421.527, 52798.312 24/05/26,19:46:28,04,08,1, 11.9,1,1, 23.176, 10562.017, 419.995, 52797.217 24/05/26,19:46:28,05,08,1, 11.9,1,1, 23.176, 10562.573, 421.342, 52798.049 24/05/26,19:46:28,06,08,1, 11.9,1,1, 23.176, 10561.953, 420.781, 52797.265 24/05/26,19:46:28,07,08,1, 11.9,1,1, 23.176, 10561.835, 420.179, 52797.195 24/05/26,19:46:28,08,08,1, 11.9,1,1, 23.176, 10562.576, 421.692, 52798.219 24/05/26,19:46:28,09,08,1, 11.9,1,1, 23.176, 10561.996, 420.462, 52797.396 24/05/26,19:46:28,10,08,1, 11.9,1,1, 23.176, 10562.600, 420.869, 52798.211 24/05/26,19:46:28,11,08,1, 11.9,1,1, 23.176, 10562.778, 421.564, 52798.227 24/05/26,19:46:28,12,08,1, 11.9,1,1, 23.176, 10562.024, 419.939, 52797.165 24/05/26,19:46:28,13,08,1, 11.9,1,1, 23.176, 10562.593, 421.241, 52797.951 24/05/26,19:46:28,14,08,1, 11.9,1,1, 23.176, 10561.977, 420.797, 52797.229 24/05/26,19:46:28,15,08,1, 11.9,1,1, 23.176, 10561.832, 420.179, 52797.262 24/05/26,19:46:28,16,08,1, 11.9,1,1, 23.176, 10562.596, 421.752, 52798.306 24/05/26,19:46:28,17,08,1, 11.9,1,1, 23.176, 10562.031, 420.400, 52797.409 24/05/26,19:46:28,18,08,1, 11.9,1,1, 23.176, 10562.617, 420.862, 52798.256 24/05/26,19:46:28,19,08,1, 11.9,1,1, 23.176, 10562.720, 421.508, 52798.218 24/05/26,19:46:29,00,08,1, 12.0,1,1, 23.173, 10562.717, 421.508, 52798.218 24/05/26,19:46:29,01,08,1, 12.0,1,1, 23.173, 10562.062, 420.330, 52797.594 24/05/26,19:46:29,02,08,1, 12.0,1,1, 23.173, 10562.645, 420.916, 52798.167 24/05/26,19:46:29,03,08,1, 12.0,1,1, 23.173, 10562.488, 421.427, 52797.972 24/05/26,19:46:29,04,08,1, 12.0,1,1, 23.173, 10561.825, 419.882, 52797.087 24/05/26,19:46:29,05,08,1, 12.0,1,1, 23.173, 10562.409, 421.348, 52797.904 24/05/26,19:46:29,06,08,1, 12.0,1,1, 23.173, 10561.770, 420.722, 52797.286 24/05/26,19:46:29,07,08,1, 12.0,1,1, 23.173, 10561.868, 420.246, 52797.282 24/05/26,19:46:29,08,08,1, 12.0,1,1, 23.173, 10562.537, 421.764, 52798.219 24/05/26,19:46:29,09,08,1, 12.0,1,1, 23.173, 10562.023, 420.334, 52797.461 24/05/26,19:46:29,10,08,1, 12.0,1,1, 23.173, 10562.582, 420.936, 52798.101 24/05/26,19:46:29,11,08,1, 12.0,1,1, 23.173, 10562.534, 421.361, 52797.952 24/05/26,19:46:29,12,08,1, 12.0,1,1, 23.173, 10561.806, 419.897, 52797.126 24/05/26,19:46:29,13,08,1, 12.0,1,1, 23.173, 10562.366, 421.328, 52797.940 24/05/26,19:46:29,14,08,1, 12.0,1,1, 23.173, 10561.763, 420.737, 52797.167 24/05/26,19:46:29,15,08,1, 12.0,1,1, 23.173, 10561.811, 420.292, 52797.358 24/05/26,19:46:29,16,08,1, 12.0,1,1, 23.173, 10562.559, 421.773, 52798.161 24/05/26,19:46:29,17,08,1, 12.0,1,1, 23.173, 10561.983, 420.282, 52797.391 24/05/26,19:46:29,18,08,1, 12.0,1,1, 23.173, 10562.552, 420.936, 52798.158 24/05/26,19:46:29,19,08,1, 12.0,1,1, 23.173, 10562.489, 421.340, 52797.894 24/05/26,19:46:30,00,08,1, 11.9,1,1, 23.173, 10562.483, 421.340, 52797.894 24/05/26,19:46:30,01,08,1, 11.9,1,1, 23.173, 10561.949, 420.200, 52797.468 24/05/26,19:46:30,02,08,1, 11.9,1,1, 23.173, 10562.593, 420.985, 52798.108 24/05/26,19:46:30,03,08,1, 11.9,1,1, 23.173, 10562.350, 421.248, 52797.834 24/05/26,19:46:30,04,08,1, 11.9,1,1, 23.173, 10561.673, 419.852, 52797.011 24/05/26,19:46:30,05,08,1, 11.9,1,1, 23.173, 10562.285, 421.408, 52797.911 24/05/26,19:46:30,06,08,1, 11.9,1,1, 23.173, 10561.701, 420.593, 52797.107 24/05/26,19:46:30,07,08,1, 11.9,1,1, 23.173, 10561.894, 420.388, 52797.389 24/05/26,19:46:30,08,08,1, 11.9,1,1, 23.173, 10562.565, 421.738, 52798.330 24/05/26,19:46:30,09,08,1, 11.9,1,1, 23.173, 10561.939, 420.168, 52797.339 24/05/26,19:46:30,10,08,1, 11.9,1,1, 23.173, 10562.590, 420.952, 52798.080 24/05/26,19:46:30,11,08,1, 11.9,1,1, 23.173, 10562.272, 421.220, 52797.700 24/05/26,19:46:30,12,08,1, 11.9,1,1, 23.173, 10561.661, 419.876, 52796.913 24/05/26,19:46:30,13,08,1, 11.9,1,1, 23.173, 10562.272, 421.408, 52797.767 24/05/26,19:46:30,14,08,1, 11.9,1,1, 23.173, 10561.670, 420.588, 52797.119 24/05/26,19:46:30,15,08,1, 11.9,1,1, 23.173, 10561.889, 420.361, 52797.533 24/05/26,19:46:30,16,08,1, 11.9,1,1, 23.173, 10562.557, 421.724, 52798.274 24/05/26,19:46:30,17,08,1, 11.9,1,1, 23.173, 10561.956, 420.148, 52797.336 24/05/26,19:46:30,18,08,1, 11.9,1,1, 23.173, 10562.542, 421.003, 52798.037 24/05/26,19:46:30,19,08,1, 11.9,1,1, 23.173, 10562.270, 421.176, 52797.668 24/05/26,19:46:31,00,08,1, 11.9,1,1, 23.173, 10562.266, 421.176, 52797.668 24/05/26,19:46:31,01,08,1, 11.9,1,1, 23.173, 10562.132, 420.000, 52797.080 24/05/26,19:46:31,02,08,1, 11.9,1,1, 23.173, 10562.184, 420.909, 52797.782 24/05/26,19:46:31,03,08,1, 11.9,1,1, 23.173, 10562.315, 421.092, 52798.144 24/05/26,19:46:31,04,08,1, 11.9,1,1, 23.173, 10561.540, 419.767, 52796.409 24/05/26,19:46:31,05,08,1, 11.9,1,1, 23.173, 10561.922, 421.412, 52797.914 24/05/26,19:46:31,06,08,1, 11.9,1,1, 23.173, 10561.873, 420.532, 52797.264 24/05/26,19:46:31,07,08,1, 11.9,1,1, 23.173, 10561.777, 420.373, 52797.014 24/05/26,19:46:31,08,08,1, 11.9,1,1, 23.173, 10562.580, 421.710, 52798.703 24/05/26,19:46:31,09,08,1, 11.9,1,1, 23.173, 10562.103, 419.989, 52797.184 24/05/26,19:46:31,10,08,1, 11.9,1,1, 23.173, 10562.138, 420.969, 52797.729 24/05/26,19:46:31,11,08,1, 11.9,1,1, 23.173, 10562.291, 421.071, 52797.936 24/05/26,19:46:31,12,08,1, 11.9,1,1, 23.173, 10561.510, 419.728, 52796.253 24/05/26,19:46:31,13,08,1, 11.9,1,1, 23.173, 10561.989, 421.451, 52797.901 24/05/26,19:46:31,14,08,1, 11.9,1,1, 23.173, 10561.898, 420.520, 52797.436 24/05/26,19:46:31,15,08,1, 11.9,1,1, 23.173, 10561.775, 420.362, 52797.124 24/05/26,19:46:31,16,08,1, 11.9,1,1, 23.173, 10562.493, 421.705, 52798.734 24/05/26,19:46:31,17,08,1, 11.9,1,1, 23.173, 10562.066, 420.005, 52797.129 24/05/26,19:46:31,18,08,1, 11.9,1,1, 23.173, 10562.182, 420.913, 52797.756 24/05/26,19:46:31,19,08,1, 11.9,1,1, 23.173, 10562.248, 421.089, 52798.044 24/05/26,19:46:32,00,08,1, 12.0,1,1, 23.173, 10562.241, 421.089, 52798.044 24/05/26,19:46:32,01,08,1, 12.0,1,1, 23.173, 10562.000, 419.904, 52796.926 24/05/26,19:46:32,02,08,1, 12.0,1,1, 23.173, 10562.149, 420.979, 52797.674 24/05/26,19:46:32,03,08,1, 12.0,1,1, 23.173, 10562.123, 420.918, 52797.745 24/05/26,19:46:32,04,08,1, 12.0,1,1, 23.173, 10561.433, 419.733, 52796.312 24/05/26,19:46:32,05,08,1, 12.0,1,1, 23.173, 10561.975, 421.492, 52798.057 24/05/26,19:46:32,06,08,1, 12.0,1,1, 23.173, 10561.872, 420.405, 52797.321 24/05/26,19:46:32,07,08,1, 12.0,1,1, 23.173, 10561.802, 420.475, 52797.198 24/05/26,19:46:32,08,08,1, 12.0,1,1, 23.173, 10562.553, 421.652, 52798.757 24/05/26,19:46:32,09,08,1, 12.0,1,1, 23.173, 10561.970, 419.868, 52796.943 24/05/26,19:46:32,10,08,1, 12.0,1,1, 23.173, 10562.049, 420.992, 52797.682 24/05/26,19:46:32,11,08,1, 12.0,1,1, 23.173, 10562.161, 420.929, 52797.840 24/05/26,19:46:32,12,08,1, 12.0,1,1, 23.173, 10561.417, 419.759, 52796.309 24/05/26,19:46:32,13,08,1, 12.0,1,1, 23.173, 10561.978, 421.495, 52797.971 24/05/26,19:46:32,14,08,1, 12.0,1,1, 23.173, 10561.894, 420.425, 52797.293 24/05/26,19:46:32,15,08,1, 12.0,1,1, 23.173, 10561.809, 420.449, 52797.135 24/05/26,19:46:32,16,08,1, 12.0,1,1, 23.173, 10562.525, 421.592, 52798.726 24/05/26,19:46:32,17,08,1, 12.0,1,1, 23.173, 10561.941, 419.871, 52796.936 24/05/26,19:46:32,18,08,1, 12.0,1,1, 23.173, 10562.084, 420.973, 52797.631 24/05/26,19:46:32,19,08,1, 12.0,1,1, 23.173, 10562.117, 420.920, 52797.807 24/05/26,19:46:33,00,08,1, 11.8,1,1, 23.173, 10562.116, 420.920, 52797.807 24/05/26,19:46:33,01,08,1, 11.8,1,1, 23.173, 10561.872, 419.758, 52796.688 24/05/26,19:46:33,02,08,1, 11.8,1,1, 23.173, 10561.954, 420.954, 52797.518 24/05/26,19:46:33,03,08,1, 11.8,1,1, 23.173, 10562.043, 420.846, 52797.580 24/05/26,19:46:33,04,08,1, 11.8,1,1, 23.173, 10561.327, 419.771, 52796.176 24/05/26,19:46:33,05,08,1, 11.8,1,1, 23.173, 10561.946, 421.495, 52798.027 24/05/26,19:46:33,06,08,1, 11.8,1,1, 23.173, 10561.868, 420.291, 52797.176 24/05/26,19:46:33,07,08,1, 11.8,1,1, 23.173, 10561.864, 420.460, 52797.177 24/05/26,19:46:33,08,08,1, 11.8,1,1, 23.173, 10562.502, 421.481, 52798.590 24/05/26,19:46:33,09,08,1, 11.8,1,1, 23.173, 10561.844, 419.730, 52796.671 24/05/26,19:46:33,10,08,1, 11.8,1,1, 23.173, 10561.945, 421.015, 52797.541 24/05/26,19:46:33,11,08,1, 11.8,1,1, 23.173, 10562.003, 420.795, 52797.550 24/05/26,19:46:33,12,08,1, 11.8,1,1, 23.173, 10561.355, 419.774, 52796.308 24/05/26,19:46:33,13,08,1, 11.8,1,1, 23.173, 10561.927, 421.513, 52798.114 24/05/26,19:46:33,14,08,1, 11.8,1,1, 23.173, 10561.866, 420.273, 52797.188 24/05/26,19:46:33,15,08,1, 11.8,1,1, 23.173, 10561.888, 420.480, 52797.309 24/05/26,19:46:33,16,08,1, 11.8,1,1, 23.173, 10562.463, 421.471, 52798.523 24/05/26,19:46:33,17,08,1, 11.8,1,1, 23.173, 10561.824, 419.707, 52796.599 24/05/26,19:46:33,18,08,1, 11.8,1,1, 23.173, 10561.996, 420.973, 52797.574 24/05/26,19:46:33,19,08,1, 11.8,1,1, 23.173, 10561.949, 420.710, 52797.563 24/05/26,19:46:34,00,07,1, 11.9,1,1, 23.171, 10561.949, 420.710, 52797.563 24/05/26,19:46:34,01,07,1, 11.9,1,1, 23.171, 10562.033, 419.800, 52797.491 24/05/26,19:46:34,02,07,1, 11.9,1,1, 23.171, 10561.964, 420.835, 52796.891 24/05/26,19:46:34,03,07,1, 11.9,1,1, 23.171, 10561.406, 420.681, 52797.382 24/05/26,19:46:34,04,07,1, 11.9,1,1, 23.171, 10561.736, 419.836, 52796.913 24/05/26,19:46:34,05,07,1, 11.9,1,1, 23.171, 10561.671, 421.365, 52797.189 24/05/26,19:46:34,06,07,1, 11.9,1,1, 23.171, 10561.745, 420.289, 52797.765 24/05/26,19:46:34,07,07,1, 11.9,1,1, 23.171, 10562.309, 420.440, 52797.208 24/05/26,19:46:34,08,07,1, 11.9,1,1, 23.171, 10561.913, 421.291, 52797.669 24/05/26,19:46:34,09,07,1, 11.9,1,1, 23.171, 10562.000, 419.749, 52797.488 24/05/26,19:46:34,10,07,1, 11.9,1,1, 23.171, 10561.990, 420.834, 52796.878 24/05/26,19:46:34,11,07,1, 11.9,1,1, 23.171, 10561.409, 420.644, 52797.386 24/05/26,19:46:34,12,07,1, 11.9,1,1, 23.171, 10561.767, 419.809, 52796.930 24/05/26,19:46:34,13,07,1, 11.9,1,1, 23.171, 10561.678, 421.360, 52797.135 24/05/26,19:46:34,14,07,1, 11.9,1,1, 23.171, 10561.645, 420.280, 52797.732 24/05/26,19:46:34,15,07,1, 11.9,1,1, 23.171, 10562.279, 420.475, 52797.130 24/05/26,19:46:34,16,07,1, 11.9,1,1, 23.171, 10561.905, 421.267, 52797.756 24/05/26,19:46:34,17,07,1, 11.9,1,1, 23.171, 10561.979, 419.731, 52797.516 24/05/26,19:46:34,18,07,1, 11.9,1,1, 23.171, 10561.953, 420.874, 52796.850 24/05/26,19:46:34,19,07,1, 11.9,1,1, 23.171, 10561.379, 420.648, 52797.331 24/05/26,19:46:35,00,06,1, 11.9,1,1, 23.173, 10561.373, 420.648, 52797.331 24/05/26,19:46:35,01,06,1, 11.9,1,1, 23.173, 10561.863, 419.652, 52797.311 24/05/26,19:46:35,02,06,1, 11.9,1,1, 23.173, 10561.789, 420.821, 52796.714 24/05/26,19:46:35,03,06,1, 11.9,1,1, 23.173, 10561.291, 420.573, 52797.272 24/05/26,19:46:35,04,06,1, 11.9,1,1, 23.173, 10561.745, 419.885, 52796.793 24/05/26,19:46:35,05,06,1, 11.9,1,1, 23.173, 10561.580, 421.322, 52797.162 24/05/26,19:46:35,06,06,1, 11.9,1,1, 23.173, 10561.712, 420.171, 52797.788 24/05/26,19:46:35,07,06,1, 11.9,1,1, 23.173, 10562.157, 420.444, 52797.146 24/05/26,19:46:35,08,06,1, 11.9,1,1, 23.173, 10561.771, 421.150, 52797.654 24/05/26,19:46:35,09,06,1, 11.9,1,1, 23.173, 10561.825, 419.634, 52797.302 24/05/26,19:46:35,10,06,1, 11.9,1,1, 23.173, 10561.800, 420.851, 52796.732 24/05/26,19:46:35,11,06,1, 11.9,1,1, 23.173, 10561.255, 420.571, 52797.427 24/05/26,19:46:35,12,06,1, 11.9,1,1, 23.173, 10561.727, 419.858, 52796.831 24/05/26,19:46:35,13,06,1, 11.9,1,1, 23.173, 10561.680, 421.398, 52797.122 24/05/26,19:46:35,14,06,1, 11.9,1,1, 23.173, 10561.721, 420.158, 52797.752 24/05/26,19:46:35,15,06,1, 11.9,1,1, 23.173, 10562.201, 420.503, 52797.173 24/05/26,19:46:35,16,06,1, 11.9,1,1, 23.173, 10561.786, 421.164, 52797.570 24/05/26,19:46:35,17,06,1, 11.9,1,1, 23.173, 10561.820, 419.637, 52797.252 24/05/26,19:46:35,18,06,1, 11.9,1,1, 23.173, 10561.747, 420.890, 52796.687 24/05/26,19:46:35,19,06,1, 11.9,1,1, 23.173, 10561.256, 420.544, 52797.310 24/05/26,19:46:36,00,07,1, 12.0,1,1, 23.169, 10561.248, 420.544, 52797.310 24/05/26,19:46:36,01,07,1, 12.0,1,1, 23.169, 10561.696, 419.619, 52797.195 24/05/26,19:46:36,02,07,1, 12.0,1,1, 23.169, 10561.647, 420.887, 52796.594 24/05/26,19:46:36,03,07,1, 12.0,1,1, 23.169, 10561.202, 420.478, 52797.326 24/05/26,19:46:36,04,07,1, 12.0,1,1, 23.169, 10561.663, 419.868, 52796.873 24/05/26,19:46:36,05,07,1, 12.0,1,1, 23.169, 10561.603, 421.343, 52797.145 24/05/26,19:46:36,06,07,1, 12.0,1,1, 23.169, 10561.775, 420.087, 52797.787 24/05/26,19:46:36,07,07,1, 12.0,1,1, 23.169, 10562.123, 420.465, 52797.102 24/05/26,19:46:36,08,07,1, 12.0,1,1, 23.169, 10561.641, 421.052, 52797.535 24/05/26,19:46:36,09,07,1, 12.0,1,1, 23.169, 10561.766, 419.614, 52797.170 24/05/26,19:46:36,10,07,1, 12.0,1,1, 23.169, 10561.558, 420.852, 52796.674 24/05/26,19:46:36,11,07,1, 12.0,1,1, 23.169, 10561.158, 420.461, 52797.276 24/05/26,19:46:36,12,07,1, 12.0,1,1, 23.169, 10561.668, 419.917, 52796.855 24/05/26,19:46:36,13,07,1, 12.0,1,1, 23.169, 10561.568, 421.347, 52797.256 24/05/26,19:46:36,14,07,1, 12.0,1,1, 23.169, 10561.699, 420.108, 52797.829 24/05/26,19:46:36,15,07,1, 12.0,1,1, 23.169, 10562.105, 420.479, 52797.099 24/05/26,19:46:36,16,07,1, 12.0,1,1, 23.169, 10561.614, 421.034, 52797.544 24/05/26,19:46:36,17,07,1, 12.0,1,1, 23.169, 10561.709, 419.594, 52797.191 24/05/26,19:46:36,18,07,1, 12.0,1,1, 23.169, 10561.591, 420.893, 52796.622 24/05/26,19:46:36,19,07,1, 12.0,1,1, 23.169, 10561.140, 420.447, 52797.278 24/05/26,19:46:37,00,07,1, 11.9,1,1, 23.173, 10561.140, 420.447, 52797.278 24/05/26,19:46:37,01,07,1, 11.9,1,1, 23.173, 10561.626, 419.507, 52797.017 24/05/26,19:46:37,02,07,1, 11.9,1,1, 23.173, 10561.473, 420.890, 52796.564 24/05/26,19:46:37,03,07,1, 11.9,1,1, 23.173, 10561.155, 420.396, 52797.208 24/05/26,19:46:37,04,07,1, 11.9,1,1, 23.173, 10561.648, 419.899, 52796.843 24/05/26,19:46:37,05,07,1, 11.9,1,1, 23.173, 10561.503, 421.377, 52797.284 24/05/26,19:46:37,06,07,1, 11.9,1,1, 23.173, 10561.711, 419.987, 52797.830 24/05/26,19:46:37,07,07,1, 11.9,1,1, 23.173, 10562.053, 420.544, 52797.110 24/05/26,19:46:37,08,07,1, 11.9,1,1, 23.173, 10561.526, 420.954, 52797.487 24/05/26,19:46:37,09,07,1, 11.9,1,1, 23.173, 10561.636, 419.522, 52797.101 24/05/26,19:46:37,10,07,1, 11.9,1,1, 23.173, 10561.452, 420.878, 52796.624 24/05/26,19:46:37,11,07,1, 11.9,1,1, 23.173, 10561.105, 420.408, 52797.287 24/05/26,19:46:37,12,07,1, 11.9,1,1, 23.173, 10561.677, 419.959, 52796.869 24/05/26,19:46:37,13,07,1, 11.9,1,1, 23.173, 10561.534, 421.362, 52797.280 24/05/26,19:46:37,14,07,1, 11.9,1,1, 23.173, 10561.703, 419.979, 52797.714 24/05/26,19:46:37,15,07,1, 11.9,1,1, 23.173, 10562.049, 420.460, 52796.971 24/05/26,19:46:37,16,07,1, 11.9,1,1, 23.173, 10561.548, 420.880, 52797.439 24/05/26,19:46:37,17,07,1, 11.9,1,1, 23.173, 10561.586, 419.541, 52796.957 24/05/26,19:46:37,18,07,1, 11.9,1,1, 23.173, 10561.476, 420.892, 52796.628 24/05/26,19:46:37,19,07,1, 11.9,1,1, 23.173, 10561.090, 420.422, 52797.339 24/05/26,19:46:38,00,07,1, 12.0,1,1, 23.172, 10561.090, 420.422, 52797.339 24/05/26,19:46:38,01,07,1, 12.0,1,1, 23.172, 10561.511, 419.467, 52796.803 24/05/26,19:46:38,02,07,1, 12.0,1,1, 23.172, 10561.406, 420.882, 52796.386 24/05/26,19:46:38,03,07,1, 12.0,1,1, 23.172, 10561.123, 420.324, 52797.329 24/05/26,19:46:38,04,07,1, 12.0,1,1, 23.172, 10561.645, 419.885, 52796.758 24/05/26,19:46:38,05,07,1, 12.0,1,1, 23.172, 10561.531, 421.273, 52797.231 24/05/26,19:46:38,06,07,1, 12.0,1,1, 23.172, 10561.649, 419.888, 52797.545 24/05/26,19:46:38,07,07,1, 12.0,1,1, 23.172, 10561.978, 420.479, 52796.757 24/05/26,19:46:38,08,07,1, 12.0,1,1, 23.172, 10561.373, 420.807, 52797.236 24/05/26,19:46:38,09,07,1, 12.0,1,1, 23.172, 10561.560, 419.473, 52796.832 24/05/26,19:46:38,10,07,1, 12.0,1,1, 23.172, 10561.429, 420.891, 52796.517 24/05/26,19:46:38,11,07,1, 12.0,1,1, 23.172, 10561.116, 420.269, 52797.290 24/05/26,19:46:38,12,07,1, 12.0,1,1, 23.172, 10561.695, 419.901, 52796.857 24/05/26,19:46:38,13,07,1, 12.0,1,1, 23.172, 10561.545, 421.287, 52797.383 24/05/26,19:46:38,14,07,1, 12.0,1,1, 23.172, 10561.730, 419.867, 52797.672 24/05/26,19:46:38,15,07,1, 12.0,1,1, 23.172, 10562.023, 420.453, 52796.852 24/05/26,19:46:38,16,07,1, 12.0,1,1, 23.172, 10561.429, 420.744, 52797.331 24/05/26,19:46:38,17,07,1, 12.0,1,1, 23.172, 10561.537, 419.460, 52796.836 24/05/26,19:46:38,18,07,1, 12.0,1,1, 23.172, 10561.375, 420.901, 52796.445 24/05/26,19:46:38,19,07,1, 12.0,1,1, 23.172, 10561.069, 420.276, 52797.249 24/05/26,19:46:39,00,06,1, 11.9,1,1, 23.172, 10561.064, 420.276, 52797.249 24/05/26,19:46:39,01,06,1, 11.9,1,1, 23.172, 10561.440, 419.423, 52796.721 24/05/26,19:46:39,02,06,1, 11.9,1,1, 23.172, 10561.306, 420.865, 52796.438 24/05/26,19:46:39,03,06,1, 11.9,1,1, 23.172, 10561.122, 420.202, 52797.153 24/05/26,19:46:39,04,06,1, 11.9,1,1, 23.172, 10561.659, 419.971, 52796.892 24/05/26,19:46:39,05,06,1, 11.9,1,1, 23.172, 10561.606, 421.194, 52797.329 24/05/26,19:46:39,06,06,1, 11.9,1,1, 23.172, 10561.674, 419.744, 52797.513 24/05/26,19:46:39,07,06,1, 11.9,1,1, 23.172, 10561.891, 420.437, 52796.811 24/05/26,19:46:39,08,06,1, 11.9,1,1, 23.172, 10561.280, 420.649, 52797.261 24/05/26,19:46:39,09,06,1, 11.9,1,1, 23.172, 10561.490, 419.478, 52796.734 24/05/26,19:46:39,10,06,1, 11.9,1,1, 23.172, 10561.320, 420.858, 52796.500 24/05/26,19:46:39,11,06,1, 11.9,1,1, 23.172, 10561.065, 420.199, 52797.272 24/05/26,19:46:39,12,06,1, 11.9,1,1, 23.172, 10561.686, 419.969, 52796.792 24/05/26,19:46:39,13,06,1, 11.9,1,1, 23.172, 10561.526, 421.256, 52797.194 24/05/26,19:46:39,14,06,1, 11.9,1,1, 23.172, 10561.654, 419.710, 52797.488 24/05/26,19:46:39,15,06,1, 11.9,1,1, 23.172, 10561.902, 420.410, 52796.756 24/05/26,19:46:39,16,06,1, 11.9,1,1, 23.172, 10561.288, 420.703, 52797.186 24/05/26,19:46:39,17,06,1, 11.9,1,1, 23.172, 10561.410, 419.380, 52796.692 24/05/26,19:46:39,18,06,1, 11.9,1,1, 23.172, 10561.304, 420.930, 52796.516 24/05/26,19:46:39,19,06,1, 11.9,1,1, 23.172, 10561.083, 420.195, 52797.170 24/05/26,19:46:40,00,07,1, 11.9,1,1, 23.168, 10561.081, 420.195, 52797.170 24/05/26,19:46:40,01,07,1, 11.9,1,1, 23.168, 10561.354, 419.385, 52796.525 24/05/26,19:46:40,02,07,1, 11.9,1,1, 23.168, 10561.243, 420.878, 52796.336 24/05/26,19:46:40,03,07,1, 11.9,1,1, 23.168, 10561.111, 420.097, 52797.211 24/05/26,19:46:40,04,07,1, 11.9,1,1, 23.168, 10561.705, 419.935, 52796.746 24/05/26,19:46:40,05,07,1, 11.9,1,1, 23.168, 10561.468, 421.135, 52797.159 24/05/26,19:46:40,06,07,1, 11.9,1,1, 23.168, 10561.621, 419.630, 52797.421 24/05/26,19:46:40,07,07,1, 11.9,1,1, 23.168, 10561.792, 420.420, 52796.660 24/05/26,19:46:40,08,07,1, 11.9,1,1, 23.168, 10561.161, 420.514, 52797.140 24/05/26,19:46:40,09,07,1, 11.9,1,1, 23.168, 10561.353, 419.344, 52796.603 24/05/26,19:46:40,10,07,1, 11.9,1,1, 23.168, 10561.235, 420.885, 52796.525 24/05/26,19:46:40,11,07,1, 11.9,1,1, 23.168, 10561.062, 420.090, 52797.244 24/05/26,19:46:40,12,07,1, 11.9,1,1, 23.168, 10561.651, 419.905, 52796.681 24/05/26,19:46:40,13,07,1, 11.9,1,1, 23.168, 10561.443, 421.063, 52797.091 24/05/26,19:46:40,14,07,1, 11.9,1,1, 23.168, 10561.630, 419.632, 52797.360 24/05/26,19:46:40,15,07,1, 11.9,1,1, 23.168, 10561.780, 420.413, 52796.687 24/05/26,19:46:40,16,07,1, 11.9,1,1, 23.168, 10561.255, 420.590, 52797.174 24/05/26,19:46:40,17,07,1, 11.9,1,1, 23.168, 10561.323, 419.444, 52797.255 24/05/26,19:46:40,18,07,1, 11.9,1,1, 23.168, 10561.239, 420.781, 52795.933 24/05/26,19:46:40,19,07,1, 11.9,1,1, 23.168, 10561.090, 420.119, 52797.144 24/05/26,19:46:41,00,07,1, 11.9,1,1, 23.167, 10561.090, 420.119, 52797.144 24/05/26,19:46:41,01,07,1, 11.9,1,1, 23.167, 10561.322, 419.446, 52797.094 24/05/26,19:46:41,02,07,1, 11.9,1,1, 23.167, 10561.331, 420.792, 52796.256 24/05/26,19:46:41,03,07,1, 11.9,1,1, 23.167, 10560.699, 420.000, 52796.822 24/05/26,19:46:41,04,07,1, 11.9,1,1, 23.167, 10561.834, 420.006, 52797.142 24/05/26,19:46:41,05,07,1, 11.9,1,1, 23.167, 10561.446, 421.008, 52796.714 24/05/26,19:46:41,06,07,1, 11.9,1,1, 23.167, 10561.324, 419.609, 52797.353 24/05/26,19:46:41,07,07,1, 11.9,1,1, 23.167, 10562.002, 420.397, 52796.681 24/05/26,19:46:41,08,07,1, 11.9,1,1, 23.167, 10560.860, 420.364, 52796.435 24/05/26,19:46:41,09,07,1, 11.9,1,1, 23.167, 10561.310, 419.431, 52796.937 24/05/26,19:46:41,10,07,1, 11.9,1,1, 23.167, 10561.359, 420.795, 52796.144 24/05/26,19:46:41,11,07,1, 11.9,1,1, 23.167, 10560.757, 420.062, 52796.902 24/05/26,19:46:41,12,07,1, 11.9,1,1, 23.167, 10561.832, 419.989, 52797.220 24/05/26,19:46:41,13,07,1, 11.9,1,1, 23.167, 10561.366, 421.002, 52796.628 24/05/26,19:46:41,14,07,1, 11.9,1,1, 23.167, 10561.394, 419.654, 52797.578 24/05/26,19:46:41,15,07,1, 11.9,1,1, 23.167, 10561.887, 420.385, 52796.741 24/05/26,19:46:41,16,07,1, 11.9,1,1, 23.167, 10560.791, 420.415, 52796.460 24/05/26,19:46:41,17,07,1, 11.9,1,1, 23.167, 10561.287, 419.437, 52797.092 24/05/26,19:46:41,18,07,1, 11.9,1,1, 23.167, 10561.296, 420.792, 52796.261 24/05/26,19:46:41,19,07,1, 11.9,1,1, 23.167, 10560.711, 419.976, 52796.921 24/05/26,19:46:42,00,07,1, 11.9,1,1, 23.167, 10560.706, 419.976, 52796.921 24/05/26,19:46:42,01,07,1, 11.9,1,1, 23.167, 10561.240, 419.377, 52797.073 24/05/26,19:46:42,02,07,1, 11.9,1,1, 23.167, 10561.207, 420.777, 52796.210 24/05/26,19:46:42,03,07,1, 11.9,1,1, 23.167, 10560.665, 419.967, 52796.948 24/05/26,19:46:42,04,07,1, 11.9,1,1, 23.167, 10561.845, 420.003, 52797.241 24/05/26,19:46:42,05,07,1, 11.9,1,1, 23.167, 10561.294, 420.904, 52796.707 24/05/26,19:46:42,06,07,1, 11.9,1,1, 23.167, 10561.304, 419.493, 52797.487 24/05/26,19:46:42,07,07,1, 11.9,1,1, 23.167, 10561.871, 420.357, 52796.666 24/05/26,19:46:42,08,07,1, 11.9,1,1, 23.167, 10560.745, 420.302, 52796.327 24/05/26,19:46:42,09,07,1, 11.9,1,1, 23.167, 10561.223, 419.356, 52796.904 24/05/26,19:46:42,10,07,1, 11.9,1,1, 23.167, 10561.183, 420.718, 52796.084 24/05/26,19:46:42,11,07,1, 11.9,1,1, 23.167, 10560.683, 419.937, 52796.899 24/05/26,19:46:42,12,07,1, 11.9,1,1, 23.167, 10561.817, 419.947, 52797.134 24/05/26,19:46:42,13,07,1, 11.9,1,1, 23.167, 10561.303, 420.912, 52796.628 24/05/26,19:46:42,14,07,1, 11.9,1,1, 23.167, 10561.335, 419.467, 52797.479 24/05/26,19:46:42,15,07,1, 11.9,1,1, 23.167, 10561.794, 420.335, 52796.587 24/05/26,19:46:42,16,07,1, 11.9,1,1, 23.167, 10560.681, 420.354, 52796.416 24/05/26,19:46:42,17,07,1, 11.9,1,1, 23.167, 10561.240, 419.352, 52796.978 24/05/26,19:46:42,18,07,1, 11.9,1,1, 23.167, 10561.183, 420.778, 52796.109 24/05/26,19:46:42,19,07,1, 11.9,1,1, 23.167, 10560.639, 419.905, 52796.888 24/05/26,19:46:43,00,07,1, 11.9,1,1, 23.166, 10560.631, 419.905, 52796.888 24/05/26,19:46:43,01,07,1, 11.9,1,1, 23.166, 10560.663, 419.245, 52796.098 24/05/26,19:46:43,02,07,1, 11.9,1,1, 23.166, 10561.314, 420.823, 52796.883 24/05/26,19:46:43,03,07,1, 11.9,1,1, 23.166, 10560.787, 419.758, 52796.327 24/05/26,19:46:43,04,07,1, 11.9,1,1, 23.166, 10561.313, 419.952, 52797.038 24/05/26,19:46:43,05,07,1, 11.9,1,1, 23.166, 10561.615, 420.888, 52797.353 24/05/26,19:46:43,06,07,1, 11.9,1,1, 23.166, 10561.000, 419.288, 52796.325 24/05/26,19:46:43,07,07,1, 11.9,1,1, 23.166, 10561.550, 420.369, 52797.062 24/05/26,19:46:43,08,07,1, 11.9,1,1, 23.166, 10560.996, 420.163, 52796.410 24/05/26,19:46:43,09,07,1, 11.9,1,1, 23.166, 10560.640, 419.241, 52796.120 24/05/26,19:46:43,10,07,1, 11.9,1,1, 23.166, 10561.297, 420.829, 52796.979 24/05/26,19:46:43,11,07,1, 11.9,1,1, 23.166, 10560.755, 419.758, 52796.325 24/05/26,19:46:43,12,07,1, 11.9,1,1, 23.166, 10561.245, 419.902, 52796.984 24/05/26,19:46:43,13,07,1, 11.9,1,1, 23.166, 10561.656, 420.869, 52797.363 24/05/26,19:46:43,14,07,1, 11.9,1,1, 23.166, 10560.951, 419.254, 52796.304 24/05/26,19:46:43,15,07,1, 11.9,1,1, 23.166, 10561.571, 420.376, 52797.095 24/05/26,19:46:43,16,07,1, 11.9,1,1, 23.166, 10560.938, 420.184, 52796.514 24/05/26,19:46:43,17,07,1, 11.9,1,1, 23.166, 10560.622, 419.190, 52796.042 24/05/26,19:46:43,18,07,1, 11.9,1,1, 23.166, 10561.299, 420.829, 52797.053 24/05/26,19:46:43,19,07,1, 11.9,1,1, 23.166, 10560.723, 419.728, 52796.342 24/05/26,19:46:44,00,06,1, 11.9,1,1, 23.168, 10560.722, 419.728, 52796.342 24/05/26,19:46:44,01,06,1, 11.9,1,1, 23.168, 10560.497, 419.194, 52796.007 24/05/26,19:46:44,02,06,1, 11.9,1,1, 23.168, 10561.172, 420.768, 52796.975 24/05/26,19:46:44,03,06,1, 11.9,1,1, 23.168, 10560.641, 419.653, 52796.277 24/05/26,19:46:44,04,06,1, 11.9,1,1, 23.168, 10561.132, 419.864, 52796.967 24/05/26,19:46:44,05,06,1, 11.9,1,1, 23.168, 10561.512, 420.843, 52797.304 24/05/26,19:46:44,06,06,1, 11.9,1,1, 23.168, 10560.806, 419.182, 52796.346 24/05/26,19:46:44,07,06,1, 11.9,1,1, 23.168, 10561.374, 420.286, 52797.037 24/05/26,19:46:44,08,06,1, 11.9,1,1, 23.168, 10560.885, 420.111, 52796.373 24/05/26,19:46:44,09,06,1, 11.9,1,1, 23.168, 10560.447, 419.159, 52795.991 24/05/26,19:46:44,10,06,1, 11.9,1,1, 23.168, 10561.161, 420.794, 52796.985 24/05/26,19:46:44,11,06,1, 11.9,1,1, 23.168, 10560.589, 419.626, 52796.145 24/05/26,19:46:44,12,06,1, 11.9,1,1, 23.168, 10561.143, 419.844, 52796.887 24/05/26,19:46:44,13,06,1, 11.9,1,1, 23.168, 10561.525, 420.815, 52797.313 24/05/26,19:46:44,14,06,1, 11.9,1,1, 23.168, 10560.817, 419.229, 52796.300 24/05/26,19:46:44,15,06,1, 11.9,1,1, 23.168, 10561.378, 420.322, 52797.036 24/05/26,19:46:44,16,06,1, 11.9,1,1, 23.168, 10560.857, 420.111, 52796.391 24/05/26,19:46:44,17,06,1, 11.9,1,1, 23.168, 10560.437, 419.195, 52795.953 24/05/26,19:46:44,18,06,1, 11.9,1,1, 23.168, 10561.169, 420.780, 52796.944 24/05/26,19:46:44,19,06,1, 11.9,1,1, 23.168, 10560.657, 419.658, 52796.214 24/05/26,19:46:45,00,06,1, 11.9,1,1, 23.167, 10560.656, 419.658, 52796.214 24/05/26,19:46:45,01,06,1, 11.9,1,1, 23.167, 10560.384, 419.067, 52795.996 24/05/26,19:46:45,02,06,1, 11.9,1,1, 23.167, 10561.063, 420.729, 52796.912 24/05/26,19:46:45,03,06,1, 11.9,1,1, 23.167, 10560.526, 419.622, 52796.241 24/05/26,19:46:45,04,06,1, 11.9,1,1, 23.167, 10561.024, 419.784, 52796.851 24/05/26,19:46:45,05,06,1, 11.9,1,1, 23.167, 10561.406, 420.767, 52797.202 24/05/26,19:46:45,06,06,1, 11.9,1,1, 23.167, 10560.666, 419.102, 52796.179 24/05/26,19:46:45,07,06,1, 11.9,1,1, 23.167, 10561.205, 420.247, 52796.885 24/05/26,19:46:45,08,06,1, 11.9,1,1, 23.167, 10560.787, 420.083, 52796.298 24/05/26,19:46:45,09,06,1, 11.9,1,1, 23.167, 10560.344, 419.087, 52795.977 24/05/26,19:46:45,10,06,1, 11.9,1,1, 23.167, 10561.012, 420.696, 52796.982 24/05/26,19:46:45,11,06,1, 11.9,1,1, 23.167, 10560.465, 419.569, 52796.137 24/05/26,19:46:45,12,06,1, 11.9,1,1, 23.167, 10561.009, 419.738, 52796.827 24/05/26,19:46:45,13,06,1, 11.9,1,1, 23.167, 10561.332, 420.741, 52797.273 24/05/26,19:46:45,14,06,1, 11.9,1,1, 23.167, 10560.664, 419.135, 52796.294 24/05/26,19:46:45,15,06,1, 11.9,1,1, 23.167, 10561.212, 420.265, 52796.997 24/05/26,19:46:45,16,06,1, 11.9,1,1, 23.167, 10560.715, 419.994, 52796.345 24/05/26,19:46:45,17,06,1, 11.9,1,1, 23.167, 10560.367, 419.074, 52795.972 24/05/26,19:46:45,18,06,1, 11.9,1,1, 23.167, 10561.007, 420.664, 52796.979 24/05/26,19:46:45,19,06,1, 11.9,1,1, 23.167, 10560.452, 419.599, 52796.283 24/05/26,19:46:46,00,07,1, 11.9,1,1, 23.165, 10560.447, 419.599, 52796.283 24/05/26,19:46:46,01,07,1, 11.9,1,1, 23.165, 10560.274, 419.018, 52795.927 24/05/26,19:46:46,02,07,1, 11.9,1,1, 23.165, 10560.967, 420.621, 52796.845 24/05/26,19:46:46,03,07,1, 11.9,1,1, 23.165, 10560.393, 419.516, 52796.091 24/05/26,19:46:46,04,07,1, 11.9,1,1, 23.165, 10560.879, 419.679, 52796.783 24/05/26,19:46:46,05,07,1, 11.9,1,1, 23.165, 10561.270, 420.726, 52797.200 24/05/26,19:46:46,06,07,1, 11.9,1,1, 23.165, 10560.584, 419.103, 52796.143 24/05/26,19:46:46,07,07,1, 11.9,1,1, 23.165, 10561.205, 420.144, 52796.976 24/05/26,19:46:46,08,07,1, 11.9,1,1, 23.165, 10560.648, 420.012, 52796.307 24/05/26,19:46:46,09,07,1, 11.9,1,1, 23.165, 10560.266, 418.964, 52795.912 24/05/26,19:46:46,10,07,1, 11.9,1,1, 23.165, 10560.947, 420.613, 52796.959 24/05/26,19:46:46,11,07,1, 11.9,1,1, 23.165, 10560.359, 419.574, 52796.067 24/05/26,19:46:46,12,07,1, 11.9,1,1, 23.165, 10560.830, 419.703, 52796.742 24/05/26,19:46:46,13,07,1, 11.9,1,1, 23.165, 10561.252, 420.702, 52797.209 24/05/26,19:46:46,14,07,1, 11.9,1,1, 23.165, 10560.566, 419.101, 52796.195 24/05/26,19:46:46,15,07,1, 11.9,1,1, 23.165, 10561.125, 420.176, 52796.841 24/05/26,19:46:46,16,07,1, 11.9,1,1, 23.165, 10560.617, 419.977, 52796.204 24/05/26,19:46:46,17,07,1, 11.9,1,1, 23.165, 10560.204, 418.986, 52795.814 24/05/26,19:46:46,18,07,1, 11.9,1,1, 23.165, 10560.972, 420.646, 52796.842 24/05/26,19:46:46,19,07,1, 11.9,1,1, 23.165, 10560.329, 419.565, 52796.168 24/05/26,19:46:47,00,05,1, 11.9,1,1, 23.168, 10560.322, 419.565, 52796.168 24/05/26,19:46:47,01,05,1, 11.9,1,1, 23.168, 10560.128, 418.912, 52795.865 24/05/26,19:46:47,02,05,1, 11.9,1,1, 23.168, 10560.830, 420.537, 52796.857 24/05/26,19:46:47,03,05,1, 11.9,1,1, 23.168, 10560.192, 419.500, 52796.089 24/05/26,19:46:47,04,05,1, 11.9,1,1, 23.168, 10560.666, 419.588, 52796.712 24/05/26,19:46:47,05,05,1, 11.9,1,1, 23.168, 10561.154, 420.680, 52797.112 24/05/26,19:46:47,06,05,1, 11.9,1,1, 23.168, 10560.509, 419.050, 52796.133 24/05/26,19:46:47,07,05,1, 11.9,1,1, 23.168, 10561.024, 420.048, 52796.960 24/05/26,19:46:47,08,05,1, 11.9,1,1, 23.168, 10560.616, 419.979, 52796.288 24/05/26,19:46:47,09,05,1, 11.9,1,1, 23.168, 10560.181, 418.895, 52795.908 24/05/26,19:46:47,10,05,1, 11.9,1,1, 23.168, 10560.819, 420.560, 52796.848 24/05/26,19:46:47,11,05,1, 11.9,1,1, 23.168, 10560.204, 419.492, 52796.071 24/05/26,19:46:47,12,05,1, 11.9,1,1, 23.168, 10560.719, 419.575, 52796.733 24/05/26,19:46:47,13,05,1, 11.9,1,1, 23.168, 10561.155, 420.647, 52797.258 24/05/26,19:46:47,14,05,1, 11.9,1,1, 23.168, 10560.476, 419.053, 52796.258 24/05/26,19:46:47,15,05,1, 11.9,1,1, 23.168, 10561.076, 420.107, 52796.924 24/05/26,19:46:47,16,05,1, 11.9,1,1, 23.168, 10560.570, 420.013, 52796.366 24/05/26,19:46:47,17,05,1, 11.9,1,1, 23.168, 10560.121, 418.873, 52795.819 24/05/26,19:46:47,18,05,1, 11.9,1,1, 23.168, 10560.800, 420.545, 52796.893 24/05/26,19:46:47,19,05,1, 11.9,1,1, 23.168, 10560.241, 419.491, 52796.116 24/05/26,19:46:48,00,05,1, 11.9,1,1, 23.163, 10560.238, 419.491, 52796.116 24/05/26,19:46:48,01,05,1, 11.9,1,1, 23.163, 10560.079, 418.795, 52795.762 24/05/26,19:46:48,02,05,1, 11.9,1,1, 23.163, 10560.706, 420.428, 52796.787 24/05/26,19:46:48,03,05,1, 11.9,1,1, 23.163, 10560.087, 419.461, 52796.000 24/05/26,19:46:48,04,05,1, 11.9,1,1, 23.163, 10560.526, 419.475, 52796.558 24/05/26,19:46:48,05,05,1, 11.9,1,1, 23.163, 10561.017, 420.667, 52797.200 24/05/26,19:46:48,06,05,1, 11.9,1,1, 23.163, 10560.347, 419.020, 52796.171 24/05/26,19:46:48,07,05,1, 11.9,1,1, 23.163, 10561.011, 420.018, 52796.952 24/05/26,19:46:48,08,05,1, 11.9,1,1, 23.163, 10560.534, 420.065, 52796.339 24/05/26,19:46:48,09,05,1, 11.9,1,1, 23.163, 10560.020, 418.873, 52795.806 24/05/26,19:46:48,10,05,1, 11.9,1,1, 23.163, 10560.713, 420.424, 52796.700 24/05/26,19:46:48,11,05,1, 11.9,1,1, 23.163, 10560.129, 419.486, 52796.014 24/05/26,19:46:48,12,05,1, 11.9,1,1, 23.163, 10560.512, 419.420, 52796.468 24/05/26,19:46:48,13,05,1, 11.9,1,1, 23.163, 10561.053, 420.620, 52797.022 24/05/26,19:46:48,14,05,1, 11.9,1,1, 23.163, 10560.377, 418.965, 52796.105 24/05/26,19:46:48,15,05,1, 11.9,1,1, 23.163, 10560.945, 419.998, 52796.920 24/05/26,19:46:48,16,05,1, 11.9,1,1, 23.163, 10560.533, 419.981, 52796.308 24/05/26,19:46:48,17,05,1, 11.9,1,1, 23.163, 10560.014, 418.812, 52795.672 24/05/26,19:46:48,18,05,1, 11.9,1,1, 23.163, 10560.722, 420.438, 52796.630 24/05/26,19:46:48,19,05,1, 11.9,1,1, 23.163, 10560.149, 419.453, 52795.911 24/05/26,19:46:49,00,05,1, 12.0,1,1, 23.164, 10560.147, 419.453, 52795.911 24/05/26,19:46:49,01,05,1, 12.0,1,1, 23.164, 10560.014, 418.728, 52795.638 24/05/26,19:46:49,02,05,1, 12.0,1,1, 23.164, 10560.590, 420.300, 52796.597 24/05/26,19:46:49,03,05,1, 12.0,1,1, 23.164, 10560.039, 419.454, 52795.853 24/05/26,19:46:49,04,05,1, 12.0,1,1, 23.164, 10560.430, 419.353, 52796.344 24/05/26,19:46:49,05,05,1, 12.0,1,1, 23.164, 10560.980, 420.594, 52797.056 24/05/26,19:46:49,06,05,1, 12.0,1,1, 23.164, 10560.344, 419.029, 52796.242 24/05/26,19:46:49,07,05,1, 12.0,1,1, 23.164, 10560.890, 419.904, 52796.849 24/05/26,19:46:49,08,05,1, 12.0,1,1, 23.164, 10560.577, 419.964, 52796.372 24/05/26,19:46:49,09,05,1, 12.0,1,1, 23.164, 10560.014, 418.739, 52795.775 24/05/26,19:46:49,10,05,1, 12.0,1,1, 23.164, 10560.596, 420.338, 52796.661 24/05/26,19:46:49,11,05,1, 12.0,1,1, 23.164, 10560.063, 419.432, 52795.875 24/05/26,19:46:49,12,05,1, 12.0,1,1, 23.164, 10560.383, 419.349, 52796.414 24/05/26,19:46:49,13,05,1, 12.0,1,1, 23.164, 10560.898, 420.558, 52797.033 24/05/26,19:46:49,14,05,1, 12.0,1,1, 23.164, 10560.315, 418.994, 52796.060 24/05/26,19:46:49,15,05,1, 12.0,1,1, 23.164, 10560.876, 419.814, 52796.821 24/05/26,19:46:49,16,05,1, 12.0,1,1, 23.164, 10560.583, 419.983, 52796.376 24/05/26,19:46:49,17,05,1, 12.0,1,1, 23.164, 10559.967, 418.676, 52795.668 24/05/26,19:46:49,18,05,1, 12.0,1,1, 23.164, 10560.607, 420.285, 52796.531 24/05/26,19:46:49,19,05,1, 12.0,1,1, 23.164, 10560.016, 419.367, 52795.866 24/05/26,19:46:50,00,06,1, 11.9,1,1, 23.163, 10560.013, 419.367, 52795.866 24/05/26,19:46:50,01,06,1, 11.9,1,1, 23.163, 10559.919, 418.724, 52795.615 24/05/26,19:46:50,02,06,1, 11.9,1,1, 23.163, 10560.590, 420.206, 52796.599 24/05/26,19:46:50,03,06,1, 11.9,1,1, 23.163, 10559.954, 419.422, 52795.836 24/05/26,19:46:50,04,06,1, 11.9,1,1, 23.163, 10560.229, 419.246, 52796.262 24/05/26,19:46:50,05,06,1, 11.9,1,1, 23.163, 10560.822, 420.566, 52796.899 24/05/26,19:46:50,06,06,1, 11.9,1,1, 23.163, 10560.197, 418.975, 52795.922 24/05/26,19:46:50,07,06,1, 11.9,1,1, 23.163, 10560.839, 419.801, 52796.795 24/05/26,19:46:50,08,06,1, 11.9,1,1, 23.163, 10560.649, 420.015, 52796.372 24/05/26,19:46:50,09,06,1, 11.9,1,1, 23.163, 10559.926, 418.706, 52795.553 24/05/26,19:46:50,10,06,1, 11.9,1,1, 23.163, 10560.539, 420.183, 52796.566 24/05/26,19:46:50,11,06,1, 11.9,1,1, 23.163, 10559.915, 419.397, 52795.705 24/05/26,19:46:50,12,06,1, 11.9,1,1, 23.163, 10560.153, 419.157, 52796.163 24/05/26,19:46:50,13,06,1, 11.9,1,1, 23.163, 10560.819, 420.566, 52797.009 24/05/26,19:46:50,14,06,1, 11.9,1,1, 23.163, 10560.213, 419.000, 52796.196 24/05/26,19:46:50,15,06,1, 11.9,1,1, 23.163, 10560.764, 419.764, 52796.769 24/05/26,19:46:50,16,06,1, 11.9,1,1, 23.163, 10560.559, 419.995, 52796.368 24/05/26,19:46:50,17,06,1, 11.9,1,1, 23.163, 10559.911, 418.647, 52795.637 24/05/26,19:46:50,18,06,1, 11.9,1,1, 23.163, 10560.534, 420.205, 52796.622 24/05/26,19:46:50,19,06,1, 11.9,1,1, 23.163, 10559.922, 419.396, 52795.769 24/05/26,19:46:51,00,06,1, 11.9,1,1, 23.164, 10559.921, 419.396, 52795.769 24/05/26,19:46:51,01,06,1, 11.9,1,1, 23.164, 10559.915, 418.573, 52795.604 24/05/26,19:46:51,02,06,1, 11.9,1,1, 23.164, 10560.474, 420.050, 52796.519 24/05/26,19:46:51,03,06,1, 11.9,1,1, 23.164, 10559.874, 419.365, 52795.747 24/05/26,19:46:51,04,06,1, 11.9,1,1, 23.164, 10560.009, 419.043, 52795.995 24/05/26,19:46:51,05,06,1, 11.9,1,1, 23.164, 10560.711, 420.478, 52796.851 24/05/26,19:46:51,06,06,1, 11.9,1,1, 23.164, 10560.167, 418.950, 52795.994 24/05/26,19:46:51,07,06,1, 11.9,1,1, 23.164, 10560.735, 419.657, 52796.866 24/05/26,19:46:51,08,06,1, 11.9,1,1, 23.164, 10560.635, 420.041, 52796.487 24/05/26,19:46:51,09,06,1, 11.9,1,1, 23.164, 10559.858, 418.535, 52795.638 24/05/26,19:46:51,10,06,1, 11.9,1,1, 23.164, 10560.521, 420.116, 52796.515 24/05/26,19:46:51,11,06,1, 11.9,1,1, 23.164, 10559.871, 419.394, 52795.627 24/05/26,19:46:51,12,06,1, 11.9,1,1, 23.164, 10559.993, 419.023, 52795.993 24/05/26,19:46:51,13,06,1, 11.9,1,1, 23.164, 10560.727, 420.418, 52796.927 24/05/26,19:46:51,14,06,1, 11.9,1,1, 23.164, 10560.108, 418.952, 52795.990 24/05/26,19:46:51,15,06,1, 11.9,1,1, 23.164, 10560.687, 419.563, 52796.668 24/05/26,19:46:51,16,06,1, 11.9,1,1, 23.164, 10560.578, 419.975, 52796.566 24/05/26,19:46:51,17,06,1, 11.9,1,1, 23.164, 10559.859, 418.549, 52795.677 24/05/26,19:46:51,18,06,1, 11.9,1,1, 23.164, 10560.477, 420.047, 52796.478 24/05/26,19:46:51,19,06,1, 11.9,1,1, 23.164, 10559.870, 419.363, 52795.666 24/05/26,19:46:52,00,06,1, 11.9,1,1, 23.164, 10559.863, 419.363, 52795.666 24/05/26,19:46:52,01,06,1, 11.9,1,1, 23.164, 10559.828, 418.467, 52795.710 24/05/26,19:46:52,02,06,1, 11.9,1,1, 23.164, 10560.442, 419.882, 52796.492 24/05/26,19:46:52,03,06,1, 11.9,1,1, 23.164, 10559.812, 419.328, 52795.664 24/05/26,19:46:52,04,06,1, 11.9,1,1, 23.164, 10559.834, 418.828, 52795.920 24/05/26,19:46:52,05,06,1, 11.9,1,1, 23.164, 10560.532, 420.346, 52796.872 24/05/26,19:46:52,06,06,1, 11.9,1,1, 23.164, 10559.995, 418.910, 52795.946 24/05/26,19:46:52,07,06,1, 11.9,1,1, 23.164, 10560.592, 419.493, 52796.724 24/05/26,19:46:52,08,06,1, 11.9,1,1, 23.164, 10560.603, 419.999, 52796.481 24/05/26,19:46:52,09,06,1, 11.9,1,1, 23.164, 10559.858, 418.444, 52795.620 24/05/26,19:46:52,10,06,1, 11.9,1,1, 23.164, 10560.472, 419.880, 52796.562 24/05/26,19:46:52,11,06,1, 11.9,1,1, 23.164, 10559.827, 419.361, 52795.764 24/05/26,19:46:52,12,06,1, 11.9,1,1, 23.164, 10559.856, 418.861, 52795.912 24/05/26,19:46:52,13,06,1, 11.9,1,1, 23.164, 10560.536, 420.378, 52796.799 24/05/26,19:46:52,14,06,1, 11.9,1,1, 23.164, 10559.959, 418.966, 52795.987 24/05/26,19:46:52,15,06,1, 11.9,1,1, 23.164, 10560.588, 419.493, 52796.790 24/05/26,19:46:52,16,06,1, 11.9,1,1, 23.164, 10560.596, 420.038, 52796.634 24/05/26,19:46:52,17,06,1, 11.9,1,1, 23.164, 10559.837, 418.478, 52795.720 24/05/26,19:46:52,18,06,1, 11.9,1,1, 23.164, 10560.385, 419.869, 52796.528 24/05/26,19:46:52,19,06,1, 11.9,1,1, 23.164, 10559.801, 419.303, 52795.781 24/05/26,19:46:53,00,07,1, 11.9,1,1, 23.162, 10559.796, 419.303, 52795.781 24/05/26,19:46:53,01,07,1, 11.9,1,1, 23.162, 10559.791, 418.434, 52795.698 24/05/26,19:46:53,02,07,1, 11.9,1,1, 23.162, 10560.335, 419.750, 52796.407 24/05/26,19:46:53,03,07,1, 11.9,1,1, 23.162, 10559.725, 419.349, 52795.749 24/05/26,19:46:53,04,07,1, 11.9,1,1, 23.162, 10559.582, 418.639, 52795.619 24/05/26,19:46:53,05,07,1, 11.9,1,1, 23.162, 10560.312, 420.278, 52796.699 24/05/26,19:46:53,06,07,1, 11.9,1,1, 23.162, 10559.753, 418.882, 52795.905 24/05/26,19:46:53,07,07,1, 11.9,1,1, 23.162, 10560.327, 419.325, 52796.618 24/05/26,19:46:53,08,07,1, 11.9,1,1, 23.162, 10560.494, 419.975, 52796.674 24/05/26,19:46:53,09,07,1, 11.9,1,1, 23.162, 10559.778, 418.476, 52795.741 24/05/26,19:46:53,10,07,1, 11.9,1,1, 23.162, 10560.365, 419.725, 52796.424 24/05/26,19:46:53,11,07,1, 11.9,1,1, 23.162, 10559.741, 419.286, 52795.640 24/05/26,19:46:53,12,07,1, 11.9,1,1, 23.162, 10559.589, 418.576, 52795.614 24/05/26,19:46:53,13,07,1, 11.9,1,1, 23.162, 10560.307, 420.192, 52796.769 24/05/26,19:46:53,14,07,1, 11.9,1,1, 23.162, 10559.802, 418.895, 52795.857 24/05/26,19:46:53,15,07,1, 11.9,1,1, 23.162, 10560.345, 419.314, 52796.707 24/05/26,19:46:53,16,07,1, 11.9,1,1, 23.162, 10560.498, 420.061, 52796.773 24/05/26,19:46:53,17,07,1, 11.9,1,1, 23.162, 10559.776, 418.416, 52795.607 24/05/26,19:46:53,18,07,1, 11.9,1,1, 23.162, 10560.363, 419.724, 52796.554 24/05/26,19:46:53,19,07,1, 11.9,1,1, 23.162, 10559.747, 419.348, 52795.795 24/05/26,19:46:54,00,07,1, 11.9,1,1, 23.163, 10559.746, 419.348, 52795.795 24/05/26,19:46:54,01,07,1, 11.9,1,1, 23.163, 10559.713, 418.408, 52795.745 24/05/26,19:46:54,02,07,1, 11.9,1,1, 23.163, 10560.305, 419.588, 52796.429 24/05/26,19:46:54,03,07,1, 11.9,1,1, 23.163, 10559.762, 419.359, 52795.772 24/05/26,19:46:54,04,07,1, 11.9,1,1, 23.163, 10559.472, 418.442, 52795.516 24/05/26,19:46:54,05,07,1, 11.9,1,1, 23.163, 10560.145, 420.082, 52796.585 24/05/26,19:46:54,06,07,1, 11.9,1,1, 23.163, 10559.663, 418.876, 52795.872 24/05/26,19:46:54,07,07,1, 11.9,1,1, 23.163, 10560.138, 419.177, 52796.543 24/05/26,19:46:54,08,07,1, 11.9,1,1, 23.163, 10560.434, 420.040, 52796.847 24/05/26,19:46:54,09,07,1, 11.9,1,1, 23.163, 10559.709, 418.384, 52795.774 24/05/26,19:46:54,10,07,1, 11.9,1,1, 23.163, 10560.303, 419.567, 52796.479 24/05/26,19:46:54,11,07,1, 11.9,1,1, 23.163, 10559.734, 419.314, 52795.821 24/05/26,19:46:54,12,07,1, 11.9,1,1, 23.163, 10559.476, 418.476, 52795.609 24/05/26,19:46:54,13,07,1, 11.9,1,1, 23.163, 10560.168, 420.115, 52796.629 24/05/26,19:46:54,14,07,1, 11.9,1,1, 23.163, 10559.563, 418.937, 52795.727 24/05/26,19:46:54,15,07,1, 11.9,1,1, 23.163, 10560.150, 419.158, 52796.427 24/05/26,19:46:54,16,07,1, 11.9,1,1, 23.163, 10560.467, 420.049, 52796.707 24/05/26,19:46:54,17,07,1, 11.9,1,1, 23.163, 10559.793, 418.376, 52795.692 24/05/26,19:46:54,18,07,1, 11.9,1,1, 23.163, 10560.275, 419.569, 52796.521 24/05/26,19:46:54,19,07,1, 11.9,1,1, 23.163, 10559.714, 419.311, 52795.815 24/05/26,19:46:55,00,07,1, 11.9,1,1, 23.162, 10559.713, 419.311, 52795.815 24/05/26,19:46:55,01,07,1, 11.9,1,1, 23.162, 10559.701, 418.440, 52795.708 24/05/26,19:46:55,02,07,1, 11.9,1,1, 23.162, 10560.251, 419.447, 52796.488 24/05/26,19:46:55,03,07,1, 11.9,1,1, 23.162, 10559.834, 419.355, 52795.898 24/05/26,19:46:55,04,07,1, 11.9,1,1, 23.162, 10559.319, 418.322, 52795.396 24/05/26,19:46:55,05,07,1, 11.9,1,1, 23.162, 10560.043, 419.944, 52796.360 24/05/26,19:46:55,06,07,1, 11.9,1,1, 23.162, 10559.509, 418.899, 52795.647 24/05/26,19:46:55,07,07,1, 11.9,1,1, 23.162, 10559.917, 418.991, 52796.304 24/05/26,19:46:55,08,07,1, 11.9,1,1, 23.162, 10560.363, 420.078, 52796.887 24/05/26,19:46:55,09,07,1, 11.9,1,1, 23.162, 10559.697, 418.483, 52795.874 24/05/26,19:46:55,10,07,1, 11.9,1,1, 23.162, 10560.236, 419.460, 52796.520 24/05/26,19:46:55,11,07,1, 11.9,1,1, 23.162, 10559.849, 419.400, 52795.844 24/05/26,19:46:55,12,07,1, 11.9,1,1, 23.162, 10559.315, 418.209, 52795.362 24/05/26,19:46:55,13,07,1, 11.9,1,1, 23.162, 10560.005, 419.925, 52796.463 24/05/26,19:46:55,14,07,1, 11.9,1,1, 23.162, 10559.454, 418.872, 52795.607 24/05/26,19:46:55,15,07,1, 11.9,1,1, 23.162, 10559.874, 418.945, 52796.221 24/05/26,19:46:55,16,07,1, 11.9,1,1, 23.162, 10560.377, 420.053, 52796.745 24/05/26,19:46:55,17,07,1, 11.9,1,1, 23.162, 10559.690, 418.449, 52795.725 24/05/26,19:46:55,18,07,1, 11.9,1,1, 23.162, 10560.258, 419.399, 52796.537 24/05/26,19:46:55,19,07,1, 11.9,1,1, 23.162, 10559.831, 419.370, 52795.867 24/05/26,19:46:56,00,07,1, 12.0,1,1, 23.165, 10559.829, 419.370, 52795.867 24/05/26,19:46:56,01,07,1, 12.0,1,1, 23.165, 10559.632, 418.428, 52795.727 24/05/26,19:46:56,02,07,1, 12.0,1,1, 23.165, 10560.255, 419.250, 52796.438 24/05/26,19:46:56,03,07,1, 12.0,1,1, 23.165, 10559.951, 419.467, 52796.059 24/05/26,19:46:56,04,07,1, 12.0,1,1, 23.165, 10559.394, 418.146, 52795.354 24/05/26,19:46:56,05,07,1, 12.0,1,1, 23.165, 10559.934, 419.712, 52796.189 24/05/26,19:46:56,06,07,1, 12.0,1,1, 23.165, 10559.337, 418.849, 52795.466 24/05/26,19:46:56,07,07,1, 12.0,1,1, 23.165, 10559.634, 418.742, 52795.980 24/05/26,19:46:56,08,07,1, 12.0,1,1, 23.165, 10560.197, 419.994, 52796.684 24/05/26,19:46:56,09,07,1, 12.0,1,1, 23.165, 10559.622, 418.480, 52795.793 24/05/26,19:46:56,10,07,1, 12.0,1,1, 23.165, 10560.249, 419.290, 52796.481 24/05/26,19:46:56,11,07,1, 12.0,1,1, 23.165, 10559.954, 419.458, 52796.126 24/05/26,19:46:56,12,07,1, 12.0,1,1, 23.165, 10559.360, 418.106, 52795.351 24/05/26,19:46:56,13,07,1, 12.0,1,1, 23.165, 10559.928, 419.639, 52796.174 24/05/26,19:46:56,14,07,1, 12.0,1,1, 23.165, 10559.346, 418.894, 52795.576 24/05/26,19:46:56,15,07,1, 12.0,1,1, 23.165, 10559.591, 418.669, 52795.962 24/05/26,19:46:56,16,07,1, 12.0,1,1, 23.165, 10560.226, 419.972, 52796.707 24/05/26,19:46:56,17,07,1, 12.0,1,1, 23.165, 10559.601, 418.448, 52795.760 24/05/26,19:46:56,18,07,1, 12.0,1,1, 23.165, 10560.194, 419.230, 52796.457 24/05/26,19:46:56,19,07,1, 12.0,1,1, 23.165, 10559.954, 419.399, 52796.067 24/05/26,19:46:57,00,07,1, 11.9,1,1, 23.161, 10559.946, 419.399, 52796.067 24/05/26,19:46:57,01,07,1, 11.9,1,1, 23.161, 10559.470, 418.455, 52795.704 24/05/26,19:46:57,02,07,1, 11.9,1,1, 23.161, 10560.095, 419.080, 52796.531 24/05/26,19:46:57,03,07,1, 11.9,1,1, 23.161, 10560.030, 419.542, 52796.322 24/05/26,19:46:57,04,07,1, 11.9,1,1, 23.161, 10559.397, 418.048, 52795.394 24/05/26,19:46:57,05,07,1, 11.9,1,1, 23.161, 10559.900, 419.455, 52796.238 24/05/26,19:46:57,06,07,1, 11.9,1,1, 23.161, 10559.326, 418.885, 52795.546 24/05/26,19:46:57,07,07,1, 11.9,1,1, 23.161, 10559.356, 418.384, 52795.698 24/05/26,19:46:57,08,07,1, 11.9,1,1, 23.161, 10560.223, 419.971, 52797.270 24/05/26,19:46:57,09,07,1, 11.9,1,1, 23.161, 10559.474, 418.372, 52795.122 24/05/26,19:46:57,10,07,1, 11.9,1,1, 23.161, 10559.735, 419.131, 52796.667 24/05/26,19:46:57,11,07,1, 11.9,1,1, 23.161, 10560.420, 419.626, 52796.889 24/05/26,19:46:57,12,07,1, 11.9,1,1, 23.161, 10559.036, 417.964, 52794.699 24/05/26,19:46:57,13,07,1, 11.9,1,1, 23.161, 10560.028, 419.662, 52797.279 24/05/26,19:46:57,14,07,1, 11.9,1,1, 23.161, 10559.755, 418.887, 52795.492 24/05/26,19:46:57,15,07,1, 11.9,1,1, 23.161, 10558.937, 418.314, 52795.242 24/05/26,19:46:57,16,07,1, 11.9,1,1, 23.161, 10560.380, 419.971, 52797.522 24/05/26,19:46:57,17,07,1, 11.9,1,1, 23.161, 10559.407, 418.346, 52794.892 24/05/26,19:46:57,18,07,1, 11.9,1,1, 23.161, 10559.714, 419.103, 52796.608 24/05/26,19:46:57,19,07,1, 11.9,1,1, 23.161, 10560.520, 419.651, 52796.969 24/05/26,19:46:58,00,07,1, 11.9,1,1, 23.160, 10560.514, 419.651, 52796.969 24/05/26,19:46:58,01,07,1, 11.9,1,1, 23.160, 10559.380, 418.340, 52794.868 24/05/26,19:46:58,02,07,1, 11.9,1,1, 23.160, 10559.382, 418.940, 52796.330 24/05/26,19:46:58,03,07,1, 11.9,1,1, 23.160, 10560.511, 419.754, 52797.130 24/05/26,19:46:58,04,07,1, 11.9,1,1, 23.160, 10559.030, 417.961, 52794.562 24/05/26,19:46:58,05,07,1, 11.9,1,1, 23.160, 10559.901, 419.487, 52797.111 24/05/26,19:46:58,06,07,1, 11.9,1,1, 23.160, 10559.893, 418.956, 52795.768 24/05/26,19:46:58,07,07,1, 11.9,1,1, 23.160, 10558.759, 418.084, 52794.918 24/05/26,19:46:58,08,07,1, 11.9,1,1, 23.160, 10560.180, 419.863, 52797.467 24/05/26,19:46:58,09,07,1, 11.9,1,1, 23.160, 10559.351, 418.354, 52794.910 24/05/26,19:46:58,10,07,1, 11.9,1,1, 23.160, 10559.363, 418.864, 52796.335 24/05/26,19:46:58,11,07,1, 11.9,1,1, 23.160, 10560.435, 419.721, 52797.105 24/05/26,19:46:58,12,07,1, 11.9,1,1, 23.160, 10559.024, 417.947, 52794.512 24/05/26,19:46:58,13,07,1, 11.9,1,1, 23.160, 10559.902, 419.482, 52797.135 24/05/26,19:46:58,14,07,1, 11.9,1,1, 23.160, 10559.908, 418.939, 52795.761 24/05/26,19:46:58,15,07,1, 11.9,1,1, 23.160, 10558.662, 418.091, 52794.817 24/05/26,19:46:58,16,07,1, 11.9,1,1, 23.160, 10560.231, 419.843, 52797.480 24/05/26,19:46:58,17,07,1, 11.9,1,1, 23.160, 10559.376, 418.318, 52794.817 24/05/26,19:46:58,18,07,1, 11.9,1,1, 23.160, 10559.386, 418.860, 52796.257 24/05/26,19:46:58,19,07,1, 11.9,1,1, 23.160, 10560.483, 419.715, 52797.137 24/05/26,19:46:59,00,07,1, 11.9,1,1, 23.159, 10560.480, 419.715, 52797.137 24/05/26,19:46:59,01,07,1, 11.9,1,1, 23.159, 10559.279, 418.382, 52794.917 24/05/26,19:46:59,02,07,1, 11.9,1,1, 23.159, 10559.132, 418.620, 52795.839 24/05/26,19:46:59,03,07,1, 11.9,1,1, 23.159, 10560.403, 419.751, 52797.312 24/05/26,19:46:59,04,07,1, 11.9,1,1, 23.159, 10559.055, 417.933, 52794.671 24/05/26,19:46:59,05,07,1, 11.9,1,1, 23.159, 10559.694, 419.303, 52796.966 24/05/26,19:46:59,06,07,1, 11.9,1,1, 23.159, 10559.931, 419.060, 52796.027 24/05/26,19:46:59,07,07,1, 11.9,1,1, 23.159, 10558.616, 417.914, 52794.646 24/05/26,19:46:59,08,07,1, 11.9,1,1, 23.159, 10559.991, 419.758, 52797.376 24/05/26,19:46:59,09,07,1, 11.9,1,1, 23.159, 10559.320, 418.399, 52794.990 24/05/26,19:46:59,10,07,1, 11.9,1,1, 23.159, 10559.120, 418.646, 52795.940 24/05/26,19:46:59,11,07,1, 11.9,1,1, 23.159, 10560.330, 419.785, 52797.389 24/05/26,19:46:59,12,07,1, 11.9,1,1, 23.159, 10559.039, 417.993, 52794.661 24/05/26,19:46:59,13,07,1, 11.9,1,1, 23.159, 10559.648, 419.262, 52796.987 24/05/26,19:46:59,14,07,1, 11.9,1,1, 23.159, 10559.909, 419.067, 52795.962 24/05/26,19:46:59,15,07,1, 11.9,1,1, 23.159, 10558.632, 417.860, 52794.575 24/05/26,19:46:59,16,07,1, 11.9,1,1, 23.159, 10560.014, 419.750, 52797.348 24/05/26,19:46:59,17,07,1, 11.9,1,1, 23.159, 10559.331, 418.409, 52795.059 24/05/26,19:46:59,18,07,1, 11.9,1,1, 23.159, 10559.075, 418.589, 52795.915 24/05/26,19:46:59,19,07,1, 11.9,1,1, 23.159, 10560.389, 419.828, 52797.269 24/05/26,19:47:00,00,07,1, 11.9,1,1, 23.159, 10560.389, 419.828, 52797.269 24/05/26,19:47:00,01,07,1, 11.9,1,1, 23.159, 10559.324, 418.472, 52795.043 24/05/26,19:47:00,02,07,1, 11.9,1,1, 23.159, 10558.798, 418.299, 52795.528 24/05/26,19:47:00,03,07,1, 11.9,1,1, 23.159, 10560.251, 419.770, 52797.440 24/05/26,19:47:00,04,07,1, 11.9,1,1, 23.159, 10559.026, 417.952, 52794.697 24/05/26,19:47:00,05,07,1, 11.9,1,1, 23.159, 10559.494, 419.095, 52796.807 24/05/26,19:47:00,06,07,1, 11.9,1,1, 23.159, 10559.999, 419.195, 52796.325 24/05/26,19:47:00,07,07,1, 11.9,1,1, 23.159, 10558.545, 417.735, 52794.354 24/05/26,19:47:00,08,07,1, 11.9,1,1, 23.159, 10559.671, 419.475, 52796.638 24/05/26,19:47:00,09,07,1, 11.9,1,1, 23.159, 10558.997, 418.503, 52795.226 24/05/26,19:47:00,10,07,1, 11.9,1,1, 23.159, 10559.124, 418.308, 52795.634 24/05/26,19:47:00,11,07,1, 11.9,1,1, 23.159, 10559.895, 419.641, 52796.484 24/05/26,19:47:00,12,07,1, 11.9,1,1, 23.159, 10559.213, 418.137, 52795.439 24/05/26,19:47:00,13,07,1, 11.9,1,1, 23.159, 10559.857, 418.900, 52796.311 24/05/26,19:47:00,14,07,1, 11.9,1,1, 23.159, 10559.579, 419.104, 52795.933 24/05/26,19:47:00,15,07,1, 11.9,1,1, 23.159, 10558.915, 417.785, 52795.056 24/05/26,19:47:00,16,07,1, 11.9,1,1, 23.159, 10559.543, 419.304, 52796.017 24/05/26,19:47:00,17,07,1, 11.9,1,1, 23.159, 10558.932, 418.531, 52795.284 24/05/26,19:47:00,18,07,1, 11.9,1,1, 23.159, 10559.207, 418.282, 52795.753 24/05/26,19:47:00,19,07,1, 11.9,1,1, 23.159, 10559.764, 419.653, 52796.491 24/05/26,19:47:01,00,07,1, 11.9,1,1, 23.159, 10559.763, 419.653, 52796.491 24/05/26,19:47:01,01,07,1, 11.9,1,1, 23.159, 10558.863, 418.523, 52795.276 24/05/26,19:47:01,02,07,1, 11.9,1,1, 23.159, 10558.880, 418.062, 52795.430 24/05/26,19:47:01,03,07,1, 11.9,1,1, 23.159, 10559.611, 419.590, 52796.387 24/05/26,19:47:01,04,07,1, 11.9,1,1, 23.159, 10559.023, 418.109, 52795.539 24/05/26,19:47:01,05,07,1, 11.9,1,1, 23.159, 10559.670, 418.735, 52796.281 24/05/26,19:47:01,06,07,1, 11.9,1,1, 23.159, 10559.595, 419.246, 52796.117 24/05/26,19:47:01,07,07,1, 11.9,1,1, 23.159, 10558.863, 417.723, 52795.158 24/05/26,19:47:01,08,07,1, 11.9,1,1, 23.159, 10559.502, 419.157, 52796.031 24/05/26,19:47:01,09,07,1, 11.9,1,1, 23.159, 10558.847, 418.508, 52795.212 24/05/26,19:47:01,10,07,1, 11.9,1,1, 23.159, 10558.894, 418.033, 52795.419 24/05/26,19:47:01,11,07,1, 11.9,1,1, 23.159, 10559.605, 419.585, 52796.419 24/05/26,19:47:01,12,07,1, 11.9,1,1, 23.159, 10558.994, 418.092, 52795.485 24/05/26,19:47:01,13,07,1, 11.9,1,1, 23.159, 10559.608, 418.691, 52796.263 24/05/26,19:47:01,14,07,1, 11.9,1,1, 23.159, 10559.639, 419.199, 52796.142 24/05/26,19:47:01,15,07,1, 11.9,1,1, 23.159, 10558.894, 417.621, 52795.149 24/05/26,19:47:01,16,07,1, 11.9,1,1, 23.159, 10559.455, 419.096, 52796.096 24/05/26,19:47:01,17,07,1, 11.9,1,1, 23.159, 10558.864, 418.547, 52795.212 24/05/26,19:47:01,18,07,1, 11.9,1,1, 23.159, 10558.866, 418.030, 52795.361 24/05/26,19:47:01,19,07,1, 11.9,1,1, 23.159, 10559.533, 419.505, 52796.276 24/05/26,19:47:02,00,07,1, 11.9,1,1, 23.157, 10559.529, 419.505, 52796.276 24/05/26,19:47:02,01,07,1, 11.9,1,1, 23.157, 10558.829, 418.586, 52795.304 24/05/26,19:47:02,02,07,1, 11.9,1,1, 23.157, 10558.692, 417.790, 52795.147 24/05/26,19:47:02,03,07,1, 11.9,1,1, 23.157, 10559.349, 419.419, 52796.220 24/05/26,19:47:02,04,07,1, 11.9,1,1, 23.157, 10558.823, 418.211, 52795.509 24/05/26,19:47:02,05,07,1, 11.9,1,1, 23.157, 10559.387, 418.496, 52796.164 24/05/26,19:47:02,06,07,1, 11.9,1,1, 23.157, 10559.595, 419.323, 52796.347 24/05/26,19:47:02,07,07,1, 11.9,1,1, 23.157, 10558.883, 417.669, 52795.256 24/05/26,19:47:02,08,07,1, 11.9,1,1, 23.157, 10559.380, 418.918, 52795.933 24/05/26,19:47:02,09,07,1, 11.9,1,1, 23.157, 10558.822, 418.592, 52795.280 24/05/26,19:47:02,10,07,1, 11.9,1,1, 23.157, 10558.662, 417.806, 52795.186 24/05/26,19:47:02,11,07,1, 11.9,1,1, 23.157, 10559.323, 419.403, 52796.208 24/05/26,19:47:02,12,07,1, 11.9,1,1, 23.157, 10558.785, 418.166, 52795.448 24/05/26,19:47:02,13,07,1, 11.9,1,1, 23.157, 10559.344, 418.448, 52796.112 24/05/26,19:47:02,14,07,1, 11.9,1,1, 23.157, 10559.582, 419.224, 52796.283 24/05/26,19:47:02,15,07,1, 11.9,1,1, 23.157, 10558.866, 417.649, 52795.201 24/05/26,19:47:02,16,07,1, 11.9,1,1, 23.157, 10559.415, 418.848, 52795.906 24/05/26,19:47:02,17,07,1, 11.9,1,1, 23.157, 10558.860, 418.563, 52795.284 24/05/26,19:47:02,18,07,1, 11.9,1,1, 23.157, 10558.605, 417.761, 52795.068 24/05/26,19:47:02,19,07,1, 11.9,1,1, 23.157, 10559.313, 419.334, 52796.118 24/05/26,19:47:03,00,07,1, 12.0,1,1, 23.156, 10559.312, 419.334, 52796.118 24/05/26,19:47:03,01,07,1, 12.0,1,1, 23.156, 10558.874, 418.616, 52795.410 24/05/26,19:47:03,02,07,1, 12.0,1,1, 23.156, 10558.441, 417.570, 52794.946 24/05/26,19:47:03,03,07,1, 12.0,1,1, 23.156, 10559.180, 419.282, 52796.045 24/05/26,19:47:03,04,07,1, 12.0,1,1, 23.156, 10558.587, 418.237, 52795.403 24/05/26,19:47:03,05,07,1, 12.0,1,1, 23.156, 10559.094, 418.361, 52795.891 24/05/26,19:47:03,06,07,1, 12.0,1,1, 23.156, 10559.487, 419.285, 52796.234 24/05/26,19:47:03,07,07,1, 12.0,1,1, 23.156, 10558.833, 417.643, 52795.243 24/05/26,19:47:03,08,07,1, 12.0,1,1, 23.156, 10559.348, 418.779, 52796.084 24/05/26,19:47:03,09,07,1, 12.0,1,1, 23.156, 10558.897, 418.605, 52795.402 24/05/26,19:47:03,10,07,1, 12.0,1,1, 23.156, 10558.499, 417.588, 52794.935 24/05/26,19:47:03,11,07,1, 12.0,1,1, 23.156, 10559.174, 419.216, 52795.929 24/05/26,19:47:03,12,07,1, 12.0,1,1, 23.156, 10558.597, 418.155, 52795.262 24/05/26,19:47:03,13,07,1, 12.0,1,1, 23.156, 10559.036, 418.298, 52795.775 24/05/26,19:47:03,14,07,1, 12.0,1,1, 23.156, 10559.487, 419.313, 52796.318 24/05/26,19:47:03,15,07,1, 12.0,1,1, 23.156, 10558.810, 417.692, 52795.384 24/05/26,19:47:03,16,07,1, 12.0,1,1, 23.156, 10559.401, 418.741, 52796.143 24/05/26,19:47:03,17,07,1, 12.0,1,1, 23.156, 10558.884, 418.574, 52795.446 24/05/26,19:47:03,18,07,1, 12.0,1,1, 23.156, 10558.493, 417.596, 52794.912 24/05/26,19:47:03,19,07,1, 12.0,1,1, 23.156, 10559.126, 419.154, 52795.857 24/05/26,19:47:04,00,07,1, 11.9,1,1, 23.157, 10559.120, 419.154, 52795.857 24/05/26,19:47:04,01,07,1, 11.9,1,1, 23.157, 10558.860, 418.665, 52795.509 24/05/26,19:47:04,02,07,1, 11.9,1,1, 23.157, 10558.369, 417.455, 52794.916 24/05/26,19:47:04,03,07,1, 11.9,1,1, 23.157, 10559.010, 419.066, 52795.885 24/05/26,19:47:04,04,07,1, 11.9,1,1, 23.157, 10558.429, 418.099, 52795.115 24/05/26,19:47:04,05,07,1, 11.9,1,1, 23.157, 10558.829, 418.042, 52795.669 24/05/26,19:47:04,06,07,1, 11.9,1,1, 23.157, 10559.307, 419.269, 52796.384 24/05/26,19:47:04,07,07,1, 11.9,1,1, 23.157, 10558.708, 417.648, 52795.300 24/05/26,19:47:04,08,07,1, 11.9,1,1, 23.157, 10559.310, 418.571, 52796.047 24/05/26,19:47:04,09,07,1, 11.9,1,1, 23.157, 10558.964, 418.602, 52795.492 24/05/26,19:47:04,10,07,1, 11.9,1,1, 23.157, 10558.334, 417.468, 52794.850 24/05/26,19:47:04,11,07,1, 11.9,1,1, 23.157, 10559.029, 419.044, 52795.899 24/05/26,19:47:04,12,07,1, 11.9,1,1, 23.157, 10558.442, 418.160, 52795.185 24/05/26,19:47:04,13,07,1, 11.9,1,1, 23.157, 10558.787, 418.076, 52795.703 24/05/26,19:47:04,14,07,1, 11.9,1,1, 23.157, 10559.295, 419.282, 52796.265 24/05/26,19:47:04,15,07,1, 11.9,1,1, 23.157, 10558.677, 417.630, 52795.319 24/05/26,19:47:04,16,07,1, 11.9,1,1, 23.157, 10559.289, 418.562, 52796.022 24/05/26,19:47:04,17,07,1, 11.9,1,1, 23.157, 10558.945, 418.639, 52795.509 24/05/26,19:47:04,18,07,1, 11.9,1,1, 23.157, 10558.332, 417.411, 52794.851 24/05/26,19:47:04,19,07,1, 11.9,1,1, 23.157, 10558.996, 419.055, 52795.964 24/05/26,19:47:05,00,07,1, 12.0,1,1, 23.155, 10558.995, 419.055, 52795.964 24/05/26,19:47:05,01,07,1, 12.0,1,1, 23.155, 10559.193, 418.789, 52796.306 24/05/26,19:47:05,02,07,1, 12.0,1,1, 23.155, 10558.283, 417.286, 52794.465 24/05/26,19:47:05,03,07,1, 12.0,1,1, 23.155, 10558.655, 418.894, 52795.963 24/05/26,19:47:05,04,07,1, 12.0,1,1, 23.155, 10558.604, 418.092, 52795.442 24/05/26,19:47:05,05,07,1, 12.0,1,1, 23.155, 10558.358, 417.773, 52794.878 24/05/26,19:47:05,06,07,1, 12.0,1,1, 23.155, 10559.186, 419.275, 52796.736 24/05/26,19:47:05,07,07,1, 12.0,1,1, 23.155, 10558.799, 417.588, 52795.191 24/05/26,19:47:05,08,07,1, 12.0,1,1, 23.155, 10558.852, 418.419, 52795.677 24/05/26,19:47:05,09,07,1, 12.0,1,1, 23.155, 10559.138, 418.747, 52796.285 24/05/26,19:47:05,10,07,1, 12.0,1,1, 23.155, 10558.312, 417.291, 52794.368 24/05/26,19:47:05,11,07,1, 12.0,1,1, 23.155, 10558.679, 418.891, 52795.866 24/05/26,19:47:05,12,07,1, 12.0,1,1, 23.155, 10558.605, 418.139, 52795.408 24/05/26,19:47:05,13,07,1, 12.0,1,1, 23.155, 10558.318, 417.828, 52794.811 24/05/26,19:47:05,14,07,1, 12.0,1,1, 23.155, 10559.113, 419.260, 52796.690 24/05/26,19:47:05,15,07,1, 12.0,1,1, 23.155, 10558.769, 417.644, 52795.248 24/05/26,19:47:05,16,07,1, 12.0,1,1, 23.155, 10558.825, 418.392, 52795.574 24/05/26,19:47:05,17,07,1, 12.0,1,1, 23.155, 10559.131, 418.784, 52796.131 24/05/26,19:47:05,18,07,1, 12.0,1,1, 23.155, 10558.383, 417.219, 52794.370 24/05/26,19:47:05,19,07,1, 12.0,1,1, 23.155, 10558.668, 418.905, 52795.862 24/05/26,19:47:06,00,07,1, 11.9,1,1, 23.157, 10558.661, 418.905, 52795.862 24/05/26,19:47:06,01,07,1, 11.9,1,1, 23.157, 10559.102, 418.766, 52796.279 24/05/26,19:47:06,02,07,1, 11.9,1,1, 23.157, 10558.363, 417.124, 52794.477 24/05/26,19:47:06,03,07,1, 11.9,1,1, 23.157, 10558.561, 418.741, 52795.841 24/05/26,19:47:06,04,07,1, 11.9,1,1, 23.157, 10558.439, 418.124, 52795.489 24/05/26,19:47:06,05,07,1, 11.9,1,1, 23.157, 10558.145, 417.588, 52794.668 24/05/26,19:47:06,06,07,1, 11.9,1,1, 23.157, 10558.973, 419.177, 52796.644 24/05/26,19:47:06,07,07,1, 11.9,1,1, 23.157, 10558.625, 417.587, 52795.179 24/05/26,19:47:06,08,07,1, 11.9,1,1, 23.157, 10558.739, 418.279, 52795.493 24/05/26,19:47:06,09,07,1, 11.9,1,1, 23.157, 10559.100, 418.775, 52796.456 24/05/26,19:47:06,10,07,1, 11.9,1,1, 23.157, 10558.346, 417.171, 52794.480 24/05/26,19:47:06,11,07,1, 11.9,1,1, 23.157, 10558.556, 418.747, 52795.774 24/05/26,19:47:06,12,07,1, 11.9,1,1, 23.157, 10558.560, 418.111, 52795.484 24/05/26,19:47:06,13,07,1, 11.9,1,1, 23.157, 10558.136, 417.568, 52794.673 24/05/26,19:47:06,14,07,1, 11.9,1,1, 23.157, 10558.902, 419.205, 52796.527 24/05/26,19:47:06,15,07,1, 11.9,1,1, 23.157, 10558.681, 417.651, 52795.339 24/05/26,19:47:06,16,07,1, 11.9,1,1, 23.157, 10558.715, 418.289, 52795.646 24/05/26,19:47:06,17,07,1, 11.9,1,1, 23.157, 10559.124, 418.816, 52796.418 24/05/26,19:47:06,18,07,1, 11.9,1,1, 23.157, 10558.261, 417.139, 52794.411 24/05/26,19:47:06,19,07,1, 11.9,1,1, 23.157, 10558.563, 418.688, 52795.686 24/05/26,19:47:07,00,08,1, 11.9,1,1, 23.153, 10558.561, 418.688, 52795.686 24/05/26,19:47:07,01,08,1, 11.9,1,1, 23.153, 10559.060, 418.766, 52796.423 24/05/26,19:47:07,02,08,1, 11.9,1,1, 23.153, 10558.320, 417.045, 52794.500 24/05/26,19:47:07,03,08,1, 11.9,1,1, 23.153, 10558.541, 418.547, 52795.651 24/05/26,19:47:07,04,08,1, 11.9,1,1, 23.153, 10558.492, 418.099, 52795.431 24/05/26,19:47:07,05,08,1, 11.9,1,1, 23.153, 10558.008, 417.349, 52794.499 24/05/26,19:47:07,06,08,1, 11.9,1,1, 23.153, 10558.826, 419.020, 52796.332 24/05/26,19:47:07,07,08,1, 11.9,1,1, 23.153, 10558.601, 417.596, 52795.194 24/05/26,19:47:07,08,08,1, 11.9,1,1, 23.153, 10558.645, 418.073, 52795.613 24/05/26,19:47:07,09,08,1, 11.9,1,1, 23.153, 10559.078, 418.777, 52796.453 24/05/26,19:47:07,10,08,1, 11.9,1,1, 23.153, 10558.297, 417.044, 52794.443 24/05/26,19:47:07,11,08,1, 11.9,1,1, 23.153, 10558.495, 418.532, 52795.615 24/05/26,19:47:07,12,08,1, 11.9,1,1, 23.153, 10558.513, 418.034, 52795.418 24/05/26,19:47:07,13,08,1, 11.9,1,1, 23.153, 10557.985, 417.315, 52794.440 24/05/26,19:47:07,14,08,1, 11.9,1,1, 23.153, 10558.859, 419.056, 52796.396 24/05/26,19:47:07,15,08,1, 11.9,1,1, 23.153, 10558.571, 417.518, 52795.195 24/05/26,19:47:07,16,08,1, 11.9,1,1, 23.153, 10558.598, 418.087, 52795.498 24/05/26,19:47:07,17,08,1, 11.9,1,1, 23.153, 10559.054, 418.716, 52796.434 24/05/26,19:47:07,18,08,1, 11.9,1,1, 23.153, 10558.233, 417.070, 52794.446 24/05/26,19:47:07,19,08,1, 11.9,1,1, 23.153, 10558.489, 418.554, 52795.692 24/05/26,19:47:08,00,08,1, 11.9,1,1, 23.155, 10558.486, 418.554, 52795.692 24/05/26,19:47:08,01,08,1, 11.9,1,1, 23.155, 10558.495, 418.577, 52795.655 24/05/26,19:47:08,02,08,1, 11.9,1,1, 23.155, 10558.592, 417.107, 52795.449 24/05/26,19:47:08,03,08,1, 11.9,1,1, 23.155, 10558.524, 418.290, 52794.849 24/05/26,19:47:08,04,08,1, 11.9,1,1, 23.155, 10558.043, 417.991, 52795.406 24/05/26,19:47:08,05,08,1, 11.9,1,1, 23.155, 10558.433, 417.302, 52795.106 24/05/26,19:47:08,06,08,1, 11.9,1,1, 23.155, 10558.341, 418.770, 52795.182 24/05/26,19:47:08,07,08,1, 11.9,1,1, 23.155, 10558.404, 417.592, 52795.840 24/05/26,19:47:08,08,08,1, 11.9,1,1, 23.155, 10558.911, 417.867, 52795.316 24/05/26,19:47:08,09,08,1, 11.9,1,1, 23.155, 10558.542, 418.607, 52795.754 24/05/26,19:47:08,10,08,1, 11.9,1,1, 23.155, 10558.585, 417.106, 52795.402 24/05/26,19:47:08,11,08,1, 11.9,1,1, 23.155, 10558.515, 418.256, 52794.791 24/05/26,19:47:08,12,08,1, 11.9,1,1, 23.155, 10558.022, 417.991, 52795.477 24/05/26,19:47:08,13,08,1, 11.9,1,1, 23.155, 10558.448, 417.238, 52795.153 24/05/26,19:47:08,14,08,1, 11.9,1,1, 23.155, 10558.308, 418.739, 52795.311 24/05/26,19:47:08,15,08,1, 11.9,1,1, 23.155, 10558.394, 417.588, 52795.864 24/05/26,19:47:08,16,08,1, 11.9,1,1, 23.155, 10558.846, 417.871, 52795.327 24/05/26,19:47:08,17,08,1, 11.9,1,1, 23.155, 10558.537, 418.575, 52795.755 24/05/26,19:47:08,18,08,1, 11.9,1,1, 23.155, 10558.591, 417.094, 52795.453 24/05/26,19:47:08,19,08,1, 11.9,1,1, 23.155, 10558.502, 418.243, 52794.764 24/05/26,19:47:09,00,07,1, 11.9,1,1, 23.152, 10558.494, 418.243, 52794.764 24/05/26,19:47:09,01,07,1, 11.9,1,1, 23.152, 10558.499, 418.527, 52795.744 24/05/26,19:47:09,02,07,1, 11.9,1,1, 23.152, 10558.600, 417.016, 52795.476 24/05/26,19:47:09,03,07,1, 11.9,1,1, 23.152, 10558.502, 418.138, 52794.748 24/05/26,19:47:09,04,07,1, 11.9,1,1, 23.152, 10558.006, 417.842, 52795.425 24/05/26,19:47:09,05,07,1, 11.9,1,1, 23.152, 10558.339, 417.116, 52795.002 24/05/26,19:47:09,06,07,1, 11.9,1,1, 23.152, 10558.250, 418.634, 52795.203 24/05/26,19:47:09,07,07,1, 11.9,1,1, 23.152, 10558.273, 417.480, 52795.790 24/05/26,19:47:09,08,07,1, 11.9,1,1, 23.152, 10558.863, 417.677, 52795.184 24/05/26,19:47:09,09,07,1, 11.9,1,1, 23.152, 10558.511, 418.517, 52795.768 24/05/26,19:47:09,10,07,1, 11.9,1,1, 23.152, 10558.527, 417.003, 52795.442 24/05/26,19:47:09,11,07,1, 11.9,1,1, 23.152, 10558.497, 418.049, 52794.735 24/05/26,19:47:09,12,07,1, 11.9,1,1, 23.152, 10557.975, 417.825, 52795.336 24/05/26,19:47:09,13,07,1, 11.9,1,1, 23.152, 10558.321, 417.082, 52794.830 24/05/26,19:47:09,14,07,1, 11.9,1,1, 23.152, 10558.244, 418.580, 52795.132 24/05/26,19:47:09,15,07,1, 11.9,1,1, 23.152, 10558.362, 417.527, 52795.754 24/05/26,19:47:09,16,07,1, 11.9,1,1, 23.152, 10558.858, 417.669, 52795.220 24/05/26,19:47:09,17,07,1, 11.9,1,1, 23.152, 10558.462, 418.509, 52795.671 24/05/26,19:47:09,18,07,1, 11.9,1,1, 23.152, 10558.556, 416.950, 52795.449 24/05/26,19:47:09,19,07,1, 11.9,1,1, 23.152, 10558.462, 418.072, 52794.849 24/05/26,19:47:10,00,07,1, 11.9,1,1, 23.154, 10558.461, 418.072, 52794.849 24/05/26,19:47:10,01,07,1, 11.9,1,1, 23.154, 10558.393, 418.405, 52795.671 24/05/26,19:47:10,02,07,1, 11.9,1,1, 23.154, 10558.532, 416.854, 52795.495 24/05/26,19:47:10,03,07,1, 11.9,1,1, 23.154, 10558.432, 417.970, 52794.786 24/05/26,19:47:10,04,07,1, 11.9,1,1, 23.154, 10557.876, 417.772, 52795.262 24/05/26,19:47:10,05,07,1, 11.9,1,1, 23.154, 10558.287, 416.933, 52794.798 24/05/26,19:47:10,06,07,1, 11.9,1,1, 23.154, 10558.190, 418.513, 52795.098 24/05/26,19:47:10,07,07,1, 11.9,1,1, 23.154, 10558.217, 417.353, 52795.727 24/05/26,19:47:10,08,07,1, 11.9,1,1, 23.154, 10558.777, 417.561, 52795.309 24/05/26,19:47:10,09,07,1, 11.9,1,1, 23.154, 10558.376, 418.359, 52795.676 24/05/26,19:47:10,10,07,1, 11.9,1,1, 23.154, 10558.444, 416.873, 52795.514 24/05/26,19:47:10,11,07,1, 11.9,1,1, 23.154, 10558.447, 417.883, 52794.758 24/05/26,19:47:10,12,07,1, 11.9,1,1, 23.154, 10557.855, 417.715, 52795.392 24/05/26,19:47:10,13,07,1, 11.9,1,1, 23.154, 10558.260, 416.923, 52794.835 24/05/26,19:47:10,14,07,1, 11.9,1,1, 23.154, 10558.208, 418.436, 52795.099 24/05/26,19:47:10,15,07,1, 11.9,1,1, 23.154, 10558.237, 417.361, 52795.819 24/05/26,19:47:10,16,07,1, 11.9,1,1, 23.154, 10558.778, 417.529, 52795.197 24/05/26,19:47:10,17,07,1, 11.9,1,1, 23.154, 10558.411, 418.375, 52795.615 24/05/26,19:47:10,18,07,1, 11.9,1,1, 23.154, 10558.523, 416.848, 52795.545 24/05/26,19:47:10,19,07,1, 11.9,1,1, 23.154, 10558.379, 417.928, 52794.725 24/05/26,19:47:11,00,07,1, 12.0,1,1, 23.152, 10558.378, 417.928, 52794.725 24/05/26,19:47:11,01,07,1, 12.0,1,1, 23.152, 10558.369, 418.302, 52795.658 24/05/26,19:47:11,02,07,1, 12.0,1,1, 23.152, 10558.424, 416.767, 52795.425 24/05/26,19:47:11,03,07,1, 12.0,1,1, 23.152, 10558.359, 417.858, 52794.567 24/05/26,19:47:11,04,07,1, 12.0,1,1, 23.152, 10557.821, 417.709, 52795.318 24/05/26,19:47:11,05,07,1, 12.0,1,1, 23.152, 10558.204, 416.856, 52794.818 24/05/26,19:47:11,06,07,1, 12.0,1,1, 23.152, 10558.101, 418.391, 52795.116 24/05/26,19:47:11,07,07,1, 12.0,1,1, 23.152, 10558.173, 417.262, 52795.679 24/05/26,19:47:11,08,07,1, 12.0,1,1, 23.152, 10558.706, 417.467, 52795.069 24/05/26,19:47:11,09,07,1, 12.0,1,1, 23.152, 10558.311, 418.277, 52795.633 24/05/26,19:47:11,10,07,1, 12.0,1,1, 23.152, 10558.430, 416.770, 52795.440 24/05/26,19:47:11,11,07,1, 12.0,1,1, 23.152, 10558.332, 417.855, 52794.561 24/05/26,19:47:11,12,07,1, 12.0,1,1, 23.152, 10557.803, 417.665, 52795.284 24/05/26,19:47:11,13,07,1, 12.0,1,1, 23.152, 10558.170, 416.849, 52794.818 24/05/26,19:47:11,14,07,1, 12.0,1,1, 23.152, 10558.098, 418.382, 52795.096 24/05/26,19:47:11,15,07,1, 12.0,1,1, 23.152, 10558.141, 417.237, 52795.814 24/05/26,19:47:11,16,07,1, 12.0,1,1, 23.152, 10558.674, 417.476, 52795.168 24/05/26,19:47:11,17,07,1, 12.0,1,1, 23.152, 10558.294, 418.273, 52795.674 24/05/26,19:47:11,18,07,1, 12.0,1,1, 23.152, 10558.398, 416.741, 52795.424 24/05/26,19:47:11,19,07,1, 12.0,1,1, 23.152, 10558.305, 417.827, 52794.671 24/05/26,19:47:12,00,07,1, 11.9,1,1, 23.154, 10558.302, 417.827, 52794.671 24/05/26,19:47:12,01,07,1, 11.9,1,1, 23.154, 10558.243, 418.117, 52795.561 24/05/26,19:47:12,02,07,1, 11.9,1,1, 23.154, 10558.299, 416.662, 52795.279 24/05/26,19:47:12,03,07,1, 11.9,1,1, 23.154, 10558.254, 417.812, 52794.704 24/05/26,19:47:12,04,07,1, 11.9,1,1, 23.154, 10557.736, 417.547, 52795.352 24/05/26,19:47:12,05,07,1, 11.9,1,1, 23.154, 10558.136, 416.775, 52794.749 24/05/26,19:47:12,06,07,1, 11.9,1,1, 23.154, 10558.045, 418.252, 52795.023 24/05/26,19:47:12,07,07,1, 11.9,1,1, 23.154, 10558.118, 417.137, 52795.724 24/05/26,19:47:12,08,07,1, 11.9,1,1, 23.154, 10558.619, 417.401, 52795.179 24/05/26,19:47:12,09,07,1, 11.9,1,1, 23.154, 10558.197, 418.137, 52795.596 24/05/26,19:47:12,10,07,1, 11.9,1,1, 23.154, 10558.285, 416.625, 52795.191 24/05/26,19:47:12,11,07,1, 11.9,1,1, 23.154, 10558.248, 417.810, 52794.637 24/05/26,19:47:12,12,07,1, 11.9,1,1, 23.154, 10557.663, 417.559, 52795.230 24/05/26,19:47:12,13,07,1, 11.9,1,1, 23.154, 10558.138, 416.785, 52794.692 24/05/26,19:47:12,14,07,1, 11.9,1,1, 23.154, 10558.062, 418.268, 52795.051 24/05/26,19:47:12,15,07,1, 11.9,1,1, 23.154, 10558.061, 417.092, 52795.702 24/05/26,19:47:12,16,07,1, 11.9,1,1, 23.154, 10558.625, 417.420, 52795.183 24/05/26,19:47:12,17,07,1, 11.9,1,1, 23.154, 10558.212, 418.110, 52795.607 24/05/26,19:47:12,18,07,1, 11.9,1,1, 23.154, 10558.224, 416.573, 52795.208 24/05/26,19:47:12,19,07,1, 11.9,1,1, 23.154, 10558.144, 417.788, 52794.602 24/05/26,19:47:13,00,07,1, 12.0,1,1, 23.153, 10558.144, 417.788, 52794.602 24/05/26,19:47:13,01,07,1, 12.0,1,1, 23.153, 10558.064, 417.937, 52795.500 24/05/26,19:47:13,02,07,1, 12.0,1,1, 23.153, 10558.169, 416.495, 52795.172 24/05/26,19:47:13,03,07,1, 12.0,1,1, 23.153, 10558.071, 417.712, 52794.599 24/05/26,19:47:13,04,07,1, 12.0,1,1, 23.153, 10557.579, 417.322, 52795.196 24/05/26,19:47:13,05,07,1, 12.0,1,1, 23.153, 10557.977, 416.723, 52794.731 24/05/26,19:47:13,06,07,1, 12.0,1,1, 23.153, 10558.011, 418.226, 52795.207 24/05/26,19:47:13,07,07,1, 12.0,1,1, 23.153, 10558.037, 417.022, 52795.696 24/05/26,19:47:13,08,07,1, 12.0,1,1, 23.153, 10558.499, 417.320, 52794.953 24/05/26,19:47:13,09,07,1, 12.0,1,1, 23.153, 10558.104, 417.943, 52795.468 24/05/26,19:47:13,10,07,1, 12.0,1,1, 23.153, 10558.128, 416.488, 52795.037 24/05/26,19:47:13,11,07,1, 12.0,1,1, 23.153, 10558.032, 417.707, 52794.577 24/05/26,19:47:13,12,07,1, 12.0,1,1, 23.153, 10557.590, 417.372, 52795.186 24/05/26,19:47:13,13,07,1, 12.0,1,1, 23.153, 10557.998, 416.709, 52794.670 24/05/26,19:47:13,14,07,1, 12.0,1,1, 23.153, 10557.981, 418.164, 52795.203 24/05/26,19:47:13,15,07,1, 12.0,1,1, 23.153, 10558.044, 416.936, 52795.680 24/05/26,19:47:13,16,07,1, 12.0,1,1, 23.153, 10558.462, 417.286, 52794.982 24/05/26,19:47:13,17,07,1, 12.0,1,1, 23.153, 10558.076, 417.943, 52795.458 24/05/26,19:47:13,18,07,1, 12.0,1,1, 23.153, 10558.095, 416.450, 52795.057 24/05/26,19:47:13,19,07,1, 12.0,1,1, 23.153, 10558.019, 417.720, 52794.490 24/05/26,19:47:14,00,07,1, 11.9,1,1, 23.147, 10558.019, 417.720, 52794.490 24/05/26,19:47:14,01,07,1, 11.9,1,1, 23.147, 10557.914, 417.807, 52795.414 24/05/26,19:47:14,02,07,1, 11.9,1,1, 23.147, 10557.993, 416.349, 52795.001 24/05/26,19:47:14,03,07,1, 11.9,1,1, 23.147, 10558.008, 417.697, 52794.888 24/05/26,19:47:14,04,07,1, 11.9,1,1, 23.147, 10557.156, 417.181, 52794.757 24/05/26,19:47:14,05,07,1, 11.9,1,1, 23.147, 10558.129, 416.739, 52794.493 24/05/26,19:47:14,06,07,1, 11.9,1,1, 23.147, 10558.006, 418.128, 52795.336 24/05/26,19:47:14,07,07,1, 11.9,1,1, 23.147, 10557.719, 416.886, 52795.777 24/05/26,19:47:14,08,07,1, 11.9,1,1, 23.147, 10558.498, 417.260, 52794.619 24/05/26,19:47:14,09,07,1, 11.9,1,1, 23.147, 10557.914, 417.743, 52795.345 24/05/26,19:47:14,10,07,1, 11.9,1,1, 23.147, 10557.839, 416.400, 52795.440 24/05/26,19:47:14,11,07,1, 11.9,1,1, 23.147, 10558.069, 417.644, 52794.439 24/05/26,19:47:14,12,07,1, 11.9,1,1, 23.147, 10557.216, 417.186, 52794.797 24/05/26,19:47:14,13,07,1, 11.9,1,1, 23.147, 10558.159, 416.800, 52795.353 24/05/26,19:47:14,14,07,1, 11.9,1,1, 23.147, 10557.941, 418.055, 52794.772 24/05/26,19:47:14,15,07,1, 11.9,1,1, 23.147, 10557.791, 416.799, 52795.636 24/05/26,19:47:14,16,07,1, 11.9,1,1, 23.147, 10558.694, 417.295, 52795.399 24/05/26,19:47:14,17,07,1, 11.9,1,1, 23.147, 10557.713, 417.733, 52794.811 24/05/26,19:47:14,18,07,1, 11.9,1,1, 23.147, 10557.892, 416.429, 52795.410 24/05/26,19:47:14,19,07,1, 11.9,1,1, 23.147, 10558.032, 417.690, 52794.464 24/05/26,19:47:15,00,07,1, 11.9,1,1, 23.149, 10558.027, 417.690, 52794.464 24/05/26,19:47:15,01,07,1, 11.9,1,1, 23.149, 10557.516, 417.506, 52794.678 24/05/26,19:47:15,02,07,1, 11.9,1,1, 23.149, 10557.813, 416.299, 52795.197 24/05/26,19:47:15,03,07,1, 11.9,1,1, 23.149, 10557.950, 417.636, 52794.413 24/05/26,19:47:15,04,07,1, 11.9,1,1, 23.149, 10557.167, 417.050, 52794.884 24/05/26,19:47:15,05,07,1, 11.9,1,1, 23.149, 10558.192, 416.779, 52795.318 24/05/26,19:47:15,06,07,1, 11.9,1,1, 23.149, 10557.868, 418.013, 52794.859 24/05/26,19:47:15,07,07,1, 11.9,1,1, 23.149, 10557.794, 416.674, 52795.640 24/05/26,19:47:15,08,07,1, 11.9,1,1, 23.149, 10558.592, 417.329, 52795.194 24/05/26,19:47:15,09,07,1, 11.9,1,1, 23.149, 10557.515, 417.486, 52794.721 24/05/26,19:47:15,10,07,1, 11.9,1,1, 23.149, 10557.798, 416.284, 52795.124 24/05/26,19:47:15,11,07,1, 11.9,1,1, 23.149, 10557.894, 417.583, 52794.341 24/05/26,19:47:15,12,07,1, 11.9,1,1, 23.149, 10557.080, 416.999, 52794.876 24/05/26,19:47:15,13,07,1, 11.9,1,1, 23.149, 10558.134, 416.796, 52795.346 24/05/26,19:47:15,14,07,1, 11.9,1,1, 23.149, 10557.871, 417.942, 52794.781 24/05/26,19:47:15,15,07,1, 11.9,1,1, 23.149, 10557.751, 416.623, 52795.706 24/05/26,19:47:15,16,07,1, 11.9,1,1, 23.149, 10558.524, 417.244, 52795.156 24/05/26,19:47:15,17,07,1, 11.9,1,1, 23.149, 10557.465, 417.458, 52794.623 24/05/26,19:47:15,18,07,1, 11.9,1,1, 23.149, 10557.796, 416.295, 52795.214 24/05/26,19:47:15,19,07,1, 11.9,1,1, 23.149, 10557.914, 417.628, 52794.342 24/05/26,19:47:16,00,07,1, 11.9,1,1, 23.149, 10557.910, 417.628, 52794.342 24/05/26,19:47:16,01,07,1, 11.9,1,1, 23.149, 10557.283, 417.271, 52794.501 24/05/26,19:47:16,02,07,1, 11.9,1,1, 23.149, 10557.671, 416.233, 52795.064 24/05/26,19:47:16,03,07,1, 11.9,1,1, 23.149, 10557.735, 417.561, 52794.246 24/05/26,19:47:16,04,07,1, 11.9,1,1, 23.149, 10557.107, 416.851, 52794.932 24/05/26,19:47:16,05,07,1, 11.9,1,1, 23.149, 10558.205, 416.815, 52795.401 24/05/26,19:47:16,06,07,1, 11.9,1,1, 23.149, 10557.725, 417.798, 52794.806 24/05/26,19:47:16,07,07,1, 11.9,1,1, 23.149, 10557.767, 416.455, 52795.534 24/05/26,19:47:16,08,07,1, 11.9,1,1, 23.149, 10558.401, 417.203, 52794.895 24/05/26,19:47:16,09,07,1, 11.9,1,1, 23.149, 10557.263, 417.219, 52794.582 24/05/26,19:47:16,10,07,1, 11.9,1,1, 23.149, 10557.694, 416.256, 52795.092 24/05/26,19:47:16,11,07,1, 11.9,1,1, 23.149, 10557.666, 417.600, 52794.286 24/05/26,19:47:16,12,07,1, 11.9,1,1, 23.149, 10557.137, 416.848, 52794.952 24/05/26,19:47:16,13,07,1, 11.9,1,1, 23.149, 10558.167, 416.767, 52795.333 24/05/26,19:47:16,14,07,1, 11.9,1,1, 23.149, 10557.771, 417.775, 52794.847 24/05/26,19:47:16,15,07,1, 11.9,1,1, 23.149, 10557.678, 416.404, 52795.587 24/05/26,19:47:16,16,07,1, 11.9,1,1, 23.149, 10558.302, 417.177, 52794.818 24/05/26,19:47:16,17,07,1, 11.9,1,1, 23.149, 10557.192, 417.216, 52794.471 24/05/26,19:47:16,18,07,1, 11.9,1,1, 23.149, 10557.675, 416.170, 52795.070 24/05/26,19:47:16,19,07,1, 11.9,1,1, 23.149, 10557.680, 417.582, 52794.325 24/05/26,19:47:17,00,07,1, 11.9,1,1, 23.150, 10557.677, 417.582, 52794.325 24/05/26,19:47:17,01,07,1, 11.9,1,1, 23.150, 10557.553, 417.002, 52794.499 24/05/26,19:47:17,02,07,1, 11.9,1,1, 23.150, 10557.441, 416.194, 52795.239 24/05/26,19:47:17,03,07,1, 11.9,1,1, 23.150, 10557.579, 417.597, 52794.389 24/05/26,19:47:17,04,07,1, 11.9,1,1, 23.150, 10557.383, 416.597, 52794.432 24/05/26,19:47:17,05,07,1, 11.9,1,1, 23.150, 10557.848, 416.776, 52795.145 24/05/26,19:47:17,06,07,1, 11.9,1,1, 23.150, 10558.167, 417.726, 52795.513 24/05/26,19:47:17,07,07,1, 11.9,1,1, 23.150, 10557.392, 416.046, 52794.443 24/05/26,19:47:17,08,07,1, 11.9,1,1, 23.150, 10558.004, 417.268, 52795.311 24/05/26,19:47:17,09,07,1, 11.9,1,1, 23.150, 10557.438, 416.954, 52794.493 24/05/26,19:47:17,10,07,1, 11.9,1,1, 23.150, 10557.067, 416.089, 52794.186 24/05/26,19:47:17,11,07,1, 11.9,1,1, 23.150, 10557.870, 417.730, 52795.378 24/05/26,19:47:17,12,07,1, 11.9,1,1, 23.150, 10557.220, 416.515, 52794.503 24/05/26,19:47:17,13,07,1, 11.9,1,1, 23.150, 10557.811, 416.801, 52795.164 24/05/26,19:47:17,14,07,1, 11.9,1,1, 23.150, 10558.150, 417.683, 52795.466 24/05/26,19:47:17,15,07,1, 11.9,1,1, 23.150, 10557.425, 416.061, 52794.338 24/05/26,19:47:17,16,07,1, 11.9,1,1, 23.150, 10557.959, 417.265, 52795.265 24/05/26,19:47:17,17,07,1, 11.9,1,1, 23.150, 10557.468, 416.983, 52794.504 24/05/26,19:47:17,18,07,1, 11.9,1,1, 23.150, 10557.098, 416.112, 52794.265 24/05/26,19:47:17,19,07,1, 11.9,1,1, 23.150, 10557.829, 417.692, 52795.324 24/05/26,19:47:18,00,07,1, 11.9,1,1, 23.149, 10557.827, 417.692, 52795.324 24/05/26,19:47:18,01,07,1, 11.9,1,1, 23.149, 10557.246, 416.773, 52794.388 24/05/26,19:47:18,02,07,1, 11.9,1,1, 23.149, 10557.130, 416.179, 52794.437 24/05/26,19:47:18,03,07,1, 11.9,1,1, 23.149, 10557.864, 417.689, 52795.399 24/05/26,19:47:18,04,07,1, 11.9,1,1, 23.149, 10557.322, 416.306, 52794.520 24/05/26,19:47:18,05,07,1, 11.9,1,1, 23.149, 10557.918, 416.798, 52795.291 24/05/26,19:47:18,06,07,1, 11.9,1,1, 23.149, 10557.986, 417.458, 52795.251 24/05/26,19:47:18,07,07,1, 11.9,1,1, 23.149, 10557.281, 415.830, 52794.290 24/05/26,19:47:18,08,07,1, 11.9,1,1, 23.149, 10557.841, 417.170, 52795.115 24/05/26,19:47:18,09,07,1, 11.9,1,1, 23.149, 10557.259, 416.724, 52794.295 24/05/26,19:47:18,10,07,1, 11.9,1,1, 23.149, 10557.111, 416.136, 52794.359 24/05/26,19:47:18,11,07,1, 11.9,1,1, 23.149, 10557.898, 417.662, 52795.337 24/05/26,19:47:18,12,07,1, 11.9,1,1, 23.149, 10557.332, 416.312, 52794.442 24/05/26,19:47:18,13,07,1, 11.9,1,1, 23.149, 10557.900, 416.828, 52795.276 24/05/26,19:47:18,14,07,1, 11.9,1,1, 23.149, 10557.990, 417.415, 52795.215 24/05/26,19:47:18,15,07,1, 11.9,1,1, 23.149, 10557.264, 415.811, 52794.118 24/05/26,19:47:18,16,07,1, 11.9,1,1, 23.149, 10557.839, 417.199, 52795.110 24/05/26,19:47:18,17,07,1, 11.9,1,1, 23.149, 10557.193, 416.685, 52794.387 24/05/26,19:47:18,18,07,1, 11.9,1,1, 23.149, 10557.139, 416.189, 52794.420 24/05/26,19:47:18,19,07,1, 11.9,1,1, 23.149, 10557.890, 417.657, 52795.336 24/05/26,19:47:19,00,07,1, 12.0,1,1, 23.155, 10557.885, 417.657, 52795.336 24/05/26,19:47:19,01,07,1, 12.0,1,1, 23.155, 10557.073, 416.568, 52794.185 24/05/26,19:47:19,02,07,1, 12.0,1,1, 23.155, 10557.297, 416.281, 52794.439 24/05/26,19:47:19,03,07,1, 12.0,1,1, 23.155, 10557.998, 417.665, 52795.511 24/05/26,19:47:19,04,07,1, 12.0,1,1, 23.155, 10557.349, 416.175, 52794.489 24/05/26,19:47:19,05,07,1, 12.0,1,1, 23.155, 10557.956, 416.920, 52795.273 24/05/26,19:47:19,06,07,1, 12.0,1,1, 23.155, 10557.792, 417.146, 52794.889 24/05/26,19:47:19,07,07,1, 12.0,1,1, 23.155, 10557.057, 415.805, 52794.011 24/05/26,19:47:19,08,07,1, 12.0,1,1, 23.155, 10557.688, 417.321, 52794.954 24/05/26,19:47:19,09,07,1, 12.0,1,1, 23.155, 10557.127, 416.574, 52794.239 24/05/26,19:47:19,10,07,1, 12.0,1,1, 23.155, 10557.319, 416.225, 52794.527 24/05/26,19:47:19,11,07,1, 12.0,1,1, 23.155, 10557.949, 417.653, 52795.434 24/05/26,19:47:19,12,07,1, 12.0,1,1, 23.155, 10557.342, 416.069, 52794.546 24/05/26,19:47:19,13,07,1, 12.0,1,1, 23.155, 10557.907, 416.853, 52795.319 24/05/26,19:47:19,14,07,1, 12.0,1,1, 23.155, 10557.721, 417.133, 52794.966 24/05/26,19:47:19,15,07,1, 12.0,1,1, 23.155, 10557.079, 415.794, 52793.986 24/05/26,19:47:19,16,07,1, 12.0,1,1, 23.155, 10557.677, 417.335, 52794.988 24/05/26,19:47:19,17,07,1, 12.0,1,1, 23.155, 10557.069, 416.552, 52794.278 24/05/26,19:47:19,18,07,1, 12.0,1,1, 23.155, 10557.343, 416.301, 52794.570 24/05/26,19:47:19,19,07,1, 12.0,1,1, 23.155, 10557.965, 417.664, 52795.546 24/05/26,19:47:20,00,07,1, 11.9,1,1, 23.152, 10557.960, 417.664, 52795.546 24/05/26,19:47:20,01,07,1, 11.9,1,1, 23.152, 10557.073, 416.381, 52794.294 24/05/26,19:47:20,02,07,1, 11.9,1,1, 23.152, 10557.515, 416.435, 52795.017 24/05/26,19:47:20,03,07,1, 11.9,1,1, 23.152, 10557.986, 417.515, 52795.537 24/05/26,19:47:20,04,07,1, 11.9,1,1, 23.152, 10557.294, 415.879, 52794.297 24/05/26,19:47:20,05,07,1, 11.9,1,1, 23.152, 10557.824, 416.908, 52795.173 24/05/26,19:47:20,06,07,1, 11.9,1,1, 23.152, 10557.432, 416.847, 52794.522 24/05/26,19:47:20,07,07,1, 11.9,1,1, 23.152, 10556.946, 415.767, 52794.037 24/05/26,19:47:20,08,07,1, 11.9,1,1, 23.152, 10557.624, 417.417, 52795.124 24/05/26,19:47:20,09,07,1, 11.9,1,1, 23.152, 10557.097, 416.373, 52794.316 24/05/26,19:47:20,10,07,1, 11.9,1,1, 23.152, 10557.529, 416.459, 52795.019 24/05/26,19:47:20,11,07,1, 11.9,1,1, 23.152, 10558.004, 417.535, 52795.472 24/05/26,19:47:20,12,07,1, 11.9,1,1, 23.152, 10557.311, 415.870, 52794.431 24/05/26,19:47:20,13,07,1, 11.9,1,1, 23.152, 10557.886, 416.903, 52795.234 24/05/26,19:47:20,14,07,1, 11.9,1,1, 23.152, 10557.369, 416.808, 52794.563 24/05/26,19:47:20,15,07,1, 11.9,1,1, 23.152, 10556.923, 415.730, 52793.971 24/05/26,19:47:20,16,07,1, 11.9,1,1, 23.152, 10557.597, 417.394, 52795.147 24/05/26,19:47:20,17,07,1, 11.9,1,1, 23.152, 10557.078, 416.330, 52794.290 24/05/26,19:47:20,18,07,1, 11.9,1,1, 23.152, 10557.551, 416.466, 52795.018 24/05/26,19:47:20,19,07,1, 11.9,1,1, 23.152, 10557.965, 417.470, 52795.501 24/05/26,19:47:21,00,07,1, 11.9,1,1, 23.148, 10557.960, 417.470, 52795.501 24/05/26,19:47:21,01,07,1, 11.9,1,1, 23.148, 10557.086, 416.123, 52794.299 24/05/26,19:47:21,02,07,1, 11.9,1,1, 23.148, 10557.722, 416.556, 52795.038 24/05/26,19:47:21,03,07,1, 11.9,1,1, 23.148, 10557.868, 417.287, 52795.207 24/05/26,19:47:21,04,07,1, 11.9,1,1, 23.148, 10557.125, 415.702, 52794.241 24/05/26,19:47:21,05,07,1, 11.9,1,1, 23.148, 10557.622, 416.957, 52795.039 24/05/26,19:47:21,06,07,1, 11.9,1,1, 23.148, 10557.087, 416.576, 52794.100 24/05/26,19:47:21,07,07,1, 11.9,1,1, 23.148, 10556.900, 415.884, 52794.059 24/05/26,19:47:21,08,07,1, 11.9,1,1, 23.148, 10557.669, 417.467, 52795.174 24/05/26,19:47:21,09,07,1, 11.9,1,1, 23.148, 10557.090, 416.107, 52794.396 24/05/26,19:47:21,10,07,1, 11.9,1,1, 23.148, 10557.667, 416.567, 52795.202 24/05/26,19:47:21,11,07,1, 11.9,1,1, 23.148, 10557.815, 417.266, 52795.178 24/05/26,19:47:21,12,07,1, 11.9,1,1, 23.148, 10557.103, 415.649, 52794.206 24/05/26,19:47:21,13,07,1, 11.9,1,1, 23.148, 10557.637, 416.979, 52794.930 24/05/26,19:47:21,14,07,1, 11.9,1,1, 23.148, 10557.079, 416.550, 52794.204 24/05/26,19:47:21,15,07,1, 11.9,1,1, 23.148, 10556.919, 415.875, 52794.124 24/05/26,19:47:21,16,07,1, 11.9,1,1, 23.148, 10557.619, 417.423, 52795.188 24/05/26,19:47:21,17,07,1, 11.9,1,1, 23.148, 10557.084, 416.138, 52794.397 24/05/26,19:47:21,18,07,1, 11.9,1,1, 23.148, 10557.725, 416.640, 52795.169 24/05/26,19:47:21,19,07,1, 11.9,1,1, 23.148, 10557.821, 417.217, 52795.134 24/05/26,19:47:22,00,07,1, 12.0,1,1, 23.148, 10557.818, 417.217, 52795.134 24/05/26,19:47:22,01,07,1, 12.0,1,1, 23.148, 10557.180, 415.973, 52794.422 24/05/26,19:47:22,02,07,1, 12.0,1,1, 23.148, 10557.774, 416.699, 52795.206 24/05/26,19:47:22,03,07,1, 12.0,1,1, 23.148, 10557.559, 416.994, 52794.869 24/05/26,19:47:22,04,07,1, 12.0,1,1, 23.148, 10556.949, 415.550, 52793.976 24/05/26,19:47:22,05,07,1, 12.0,1,1, 23.148, 10557.516, 417.106, 52794.813 24/05/26,19:47:22,06,07,1, 12.0,1,1, 23.148, 10556.903, 416.370, 52794.157 24/05/26,19:47:22,07,07,1, 12.0,1,1, 23.148, 10557.068, 416.101, 52794.472 24/05/26,19:47:22,08,07,1, 12.0,1,1, 23.148, 10557.809, 417.520, 52795.391 24/05/26,19:47:22,09,07,1, 12.0,1,1, 23.148, 10557.198, 415.880, 52794.424 24/05/26,19:47:22,10,07,1, 12.0,1,1, 23.148, 10557.733, 416.684, 52795.183 24/05/26,19:47:22,11,07,1, 12.0,1,1, 23.148, 10557.543, 416.957, 52794.830 24/05/26,19:47:22,12,07,1, 12.0,1,1, 23.148, 10556.905, 415.596, 52793.942 24/05/26,19:47:22,13,07,1, 12.0,1,1, 23.148, 10557.485, 417.110, 52794.908 24/05/26,19:47:22,14,07,1, 12.0,1,1, 23.148, 10556.850, 416.365, 52794.080 24/05/26,19:47:22,15,07,1, 12.0,1,1, 23.148, 10557.172, 416.087, 52794.431 24/05/26,19:47:22,16,07,1, 12.0,1,1, 23.148, 10557.785, 417.479, 52795.304 24/05/26,19:47:22,17,07,1, 12.0,1,1, 23.148, 10557.124, 415.853, 52794.369 24/05/26,19:47:22,18,07,1, 12.0,1,1, 23.148, 10557.742, 416.702, 52795.102 24/05/26,19:47:22,19,07,1, 12.0,1,1, 23.148, 10557.491, 416.861, 52794.748 24/05/26,19:47:23,00,08,1, 12.0,1,1, 23.146, 10557.485, 416.861, 52794.748 24/05/26,19:47:23,01,08,1, 12.0,1,1, 23.146, 10557.118, 415.705, 52794.274 24/05/26,19:47:23,02,08,1, 12.0,1,1, 23.146, 10557.676, 416.783, 52795.130 24/05/26,19:47:23,03,08,1, 12.0,1,1, 23.146, 10557.225, 416.646, 52794.430 24/05/26,19:47:23,04,08,1, 12.0,1,1, 23.146, 10556.698, 415.631, 52793.895 24/05/26,19:47:23,05,08,1, 12.0,1,1, 23.146, 10557.497, 417.280, 52795.041 24/05/26,19:47:23,06,08,1, 12.0,1,1, 23.146, 10556.881, 416.157, 52794.212 24/05/26,19:47:23,07,08,1, 12.0,1,1, 23.146, 10557.323, 416.337, 52794.875 24/05/26,19:47:23,08,08,1, 12.0,1,1, 23.146, 10557.828, 417.327, 52795.344 24/05/26,19:47:23,09,08,1, 12.0,1,1, 23.146, 10557.092, 415.697, 52794.175 24/05/26,19:47:23,10,08,1, 12.0,1,1, 23.146, 10557.692, 416.808, 52795.072 24/05/26,19:47:23,11,08,1, 12.0,1,1, 23.146, 10557.213, 416.651, 52794.319 24/05/26,19:47:23,12,08,1, 12.0,1,1, 23.146, 10556.766, 415.636, 52793.980 24/05/26,19:47:23,13,08,1, 12.0,1,1, 23.146, 10557.498, 417.240, 52795.017 24/05/26,19:47:23,14,08,1, 12.0,1,1, 23.146, 10556.951, 416.172, 52794.270 24/05/26,19:47:23,15,08,1, 12.0,1,1, 23.146, 10557.355, 416.306, 52794.838 24/05/26,19:47:23,16,08,1, 12.0,1,1, 23.146, 10557.833, 417.292, 52795.251 24/05/26,19:47:23,17,08,1, 12.0,1,1, 23.146, 10557.131, 415.668, 52794.214 24/05/26,19:47:23,18,08,1, 12.0,1,1, 23.146, 10557.690, 416.815, 52795.000 24/05/26,19:47:23,19,08,1, 12.0,1,1, 23.146, 10557.131, 416.590, 52794.248 24/05/26,19:47:24,00,08,1, 11.9,1,1, 23.148, 10557.126, 416.590, 52794.248 24/05/26,19:47:24,01,08,1, 11.9,1,1, 23.148, 10556.934, 415.543, 52793.972 24/05/26,19:47:24,02,08,1, 11.9,1,1, 23.148, 10557.513, 416.903, 52794.821 24/05/26,19:47:24,03,08,1, 11.9,1,1, 23.148, 10556.946, 416.422, 52794.073 24/05/26,19:47:24,04,08,1, 11.9,1,1, 23.148, 10556.765, 415.785, 52794.183 24/05/26,19:47:24,05,08,1, 11.9,1,1, 23.148, 10557.566, 417.382, 52795.221 24/05/26,19:47:24,06,08,1, 11.9,1,1, 23.148, 10557.016, 415.980, 52794.233 24/05/26,19:47:24,07,08,1, 11.9,1,1, 23.148, 10557.616, 416.491, 52795.180 24/05/26,19:47:24,08,08,1, 11.9,1,1, 23.148, 10557.643, 417.038, 52795.066 24/05/26,19:47:24,09,08,1, 11.9,1,1, 23.148, 10556.901, 415.511, 52793.848 24/05/26,19:47:24,10,08,1, 11.9,1,1, 23.148, 10557.495, 416.947, 52794.814 24/05/26,19:47:24,11,08,1, 11.9,1,1, 23.148, 10556.904, 416.381, 52794.092 24/05/26,19:47:24,12,08,1, 11.9,1,1, 23.148, 10556.784, 415.805, 52794.092 24/05/26,19:47:24,13,08,1, 11.9,1,1, 23.148, 10557.561, 417.348, 52795.165 24/05/26,19:47:24,14,08,1, 11.9,1,1, 23.148, 10557.018, 416.008, 52794.272 24/05/26,19:47:24,15,08,1, 11.9,1,1, 23.148, 10557.618, 416.502, 52795.086 24/05/26,19:47:24,16,08,1, 11.9,1,1, 23.148, 10557.653, 417.021, 52795.070 24/05/26,19:47:24,17,08,1, 11.9,1,1, 23.148, 10556.906, 415.505, 52793.933 24/05/26,19:47:24,18,08,1, 11.9,1,1, 23.148, 10557.509, 416.892, 52794.996 24/05/26,19:47:24,19,08,1, 11.9,1,1, 23.148, 10556.836, 416.368, 52794.131 24/05/26,19:47:25,00,08,1, 12.0,1,1, 23.144, 10556.834, 416.368, 52794.131 24/05/26,19:47:25,01,08,1, 12.0,1,1, 23.144, 10556.787, 415.458, 52793.889 24/05/26,19:47:25,02,08,1, 12.0,1,1, 23.144, 10557.437, 417.016, 52794.926 24/05/26,19:47:25,03,08,1, 12.0,1,1, 23.144, 10556.797, 416.216, 52794.010 24/05/26,19:47:25,04,08,1, 12.0,1,1, 23.144, 10557.083, 416.005, 52794.496 24/05/26,19:47:25,05,08,1, 12.0,1,1, 23.144, 10557.721, 417.348, 52795.331 24/05/26,19:47:25,06,08,1, 12.0,1,1, 23.144, 10557.051, 415.758, 52794.184 24/05/26,19:47:25,07,08,1, 12.0,1,1, 23.144, 10557.689, 416.610, 52795.097 24/05/26,19:47:25,08,08,1, 12.0,1,1, 23.144, 10557.437, 416.815, 52794.704 24/05/26,19:47:25,09,08,1, 12.0,1,1, 23.144, 10556.750, 415.461, 52793.868 24/05/26,19:47:25,10,08,1, 12.0,1,1, 23.144, 10557.421, 417.052, 52794.946 24/05/26,19:47:25,11,08,1, 12.0,1,1, 23.144, 10556.796, 416.230, 52794.081 24/05/26,19:47:25,12,08,1, 12.0,1,1, 23.144, 10557.076, 416.018, 52794.591 24/05/26,19:47:25,13,08,1, 12.0,1,1, 23.144, 10557.743, 417.344, 52795.350 24/05/26,19:47:25,14,08,1, 12.0,1,1, 23.144, 10557.055, 415.761, 52794.268 24/05/26,19:47:25,15,08,1, 12.0,1,1, 23.144, 10557.651, 416.626, 52795.131 24/05/26,19:47:25,16,08,1, 12.0,1,1, 23.144, 10557.401, 416.743, 52794.596 24/05/26,19:47:25,17,08,1, 12.0,1,1, 23.144, 10556.760, 415.473, 52793.830 24/05/26,19:47:25,18,08,1, 12.0,1,1, 23.144, 10557.409, 417.083, 52794.915 24/05/26,19:47:25,19,08,1, 12.0,1,1, 23.144, 10556.764, 416.215, 52794.167 24/05/26,19:47:26,00,08,1, 12.0,1,1, 23.149, 10556.759, 416.215, 52794.167 24/05/26,19:47:26,01,08,1, 12.0,1,1, 23.149, 10556.688, 415.431, 52793.811 24/05/26,19:47:26,02,08,1, 12.0,1,1, 23.149, 10557.423, 417.099, 52794.924 24/05/26,19:47:26,03,08,1, 12.0,1,1, 23.149, 10556.822, 416.000, 52794.058 24/05/26,19:47:26,04,08,1, 12.0,1,1, 23.149, 10557.258, 416.176, 52794.783 24/05/26,19:47:26,05,08,1, 12.0,1,1, 23.149, 10557.788, 417.174, 52795.213 24/05/26,19:47:26,06,08,1, 12.0,1,1, 23.149, 10556.999, 415.497, 52794.134 24/05/26,19:47:26,07,08,1, 12.0,1,1, 23.149, 10557.615, 416.627, 52795.004 24/05/26,19:47:26,08,08,1, 12.0,1,1, 23.149, 10557.113, 416.430, 52794.198 24/05/26,19:47:26,09,08,1, 12.0,1,1, 23.149, 10556.684, 415.454, 52793.793 24/05/26,19:47:26,10,08,1, 12.0,1,1, 23.149, 10557.421, 417.112, 52794.911 24/05/26,19:47:26,11,08,1, 12.0,1,1, 23.149, 10556.804, 415.981, 52794.117 24/05/26,19:47:26,12,08,1, 12.0,1,1, 23.149, 10557.317, 416.154, 52794.875 24/05/26,19:47:26,13,08,1, 12.0,1,1, 23.149, 10557.743, 417.156, 52795.206 24/05/26,19:47:26,14,08,1, 12.0,1,1, 23.149, 10556.991, 415.441, 52794.143 24/05/26,19:47:26,15,08,1, 12.0,1,1, 23.149, 10557.568, 416.647, 52794.989 24/05/26,19:47:26,16,08,1, 12.0,1,1, 23.149, 10557.056, 416.436, 52794.218 24/05/26,19:47:26,17,08,1, 12.0,1,1, 23.149, 10556.648, 415.464, 52793.803 24/05/26,19:47:26,18,08,1, 12.0,1,1, 23.149, 10557.429, 417.114, 52794.863 24/05/26,19:47:26,19,08,1, 12.0,1,1, 23.149, 10556.854, 416.000, 52794.172 24/05/26,19:47:27,00,08,1, 11.9,1,1, 23.145, 10556.850, 416.000, 52794.172 24/05/26,19:47:27,01,08,1, 11.9,1,1, 23.145, 10556.666, 415.507, 52793.964 24/05/26,19:47:27,02,08,1, 11.9,1,1, 23.145, 10557.541, 417.149, 52795.036 24/05/26,19:47:27,03,08,1, 11.9,1,1, 23.145, 10556.908, 415.789, 52794.083 24/05/26,19:47:27,04,08,1, 11.9,1,1, 23.145, 10557.496, 416.288, 52794.881 24/05/26,19:47:27,05,08,1, 11.9,1,1, 23.145, 10557.600, 416.938, 52794.921 24/05/26,19:47:27,06,08,1, 11.9,1,1, 23.145, 10556.864, 415.284, 52793.882 24/05/26,19:47:27,07,08,1, 11.9,1,1, 23.145, 10557.418, 416.680, 52794.832 24/05/26,19:47:27,08,08,1, 11.9,1,1, 23.145, 10556.846, 416.187, 52794.015 24/05/26,19:47:27,09,08,1, 11.9,1,1, 23.145, 10556.689, 415.564, 52793.923 24/05/26,19:47:27,10,08,1, 11.9,1,1, 23.145, 10557.472, 417.151, 52795.147 24/05/26,19:47:27,11,08,1, 11.9,1,1, 23.145, 10556.874, 415.758, 52794.086 24/05/26,19:47:27,12,08,1, 11.9,1,1, 23.145, 10557.507, 416.261, 52794.963 24/05/26,19:47:27,13,08,1, 11.9,1,1, 23.145, 10557.582, 416.889, 52794.953 24/05/26,19:47:27,14,08,1, 11.9,1,1, 23.145, 10556.778, 415.274, 52793.839 24/05/26,19:47:27,15,08,1, 11.9,1,1, 23.145, 10557.431, 416.632, 52794.704 24/05/26,19:47:27,16,08,1, 11.9,1,1, 23.145, 10556.786, 416.144, 52793.912 24/05/26,19:47:27,17,08,1, 11.9,1,1, 23.145, 10556.734, 415.544, 52794.005 24/05/26,19:47:27,18,08,1, 11.9,1,1, 23.145, 10557.488, 417.105, 52794.969 24/05/26,19:47:27,19,08,1, 11.9,1,1, 23.145, 10556.930, 415.694, 52794.171 24/05/26,19:47:28,00,08,1, 12.0,1,1, 23.147, 10556.926, 415.694, 52794.171 24/05/26,19:47:28,01,08,1, 12.0,1,1, 23.147, 10556.872, 415.753, 52794.243 24/05/26,19:47:28,02,08,1, 12.0,1,1, 23.147, 10557.552, 417.100, 52795.181 24/05/26,19:47:28,03,08,1, 12.0,1,1, 23.147, 10556.956, 415.588, 52794.165 24/05/26,19:47:28,04,08,1, 12.0,1,1, 23.147, 10557.561, 416.329, 52795.012 24/05/26,19:47:28,05,08,1, 12.0,1,1, 23.147, 10557.411, 416.606, 52794.644 24/05/26,19:47:28,06,08,1, 12.0,1,1, 23.147, 10556.664, 415.227, 52793.757 24/05/26,19:47:28,07,08,1, 12.0,1,1, 23.147, 10557.332, 416.764, 52794.733 24/05/26,19:47:28,08,08,1, 12.0,1,1, 23.147, 10556.747, 415.986, 52793.961 24/05/26,19:47:28,09,08,1, 12.0,1,1, 23.147, 10556.838, 415.719, 52794.271 24/05/26,19:47:28,10,08,1, 12.0,1,1, 23.147, 10557.568, 417.108, 52795.133 24/05/26,19:47:28,11,08,1, 12.0,1,1, 23.147, 10556.946, 415.575, 52794.126 24/05/26,19:47:28,12,08,1, 12.0,1,1, 23.147, 10557.535, 416.304, 52794.982 24/05/26,19:47:28,13,08,1, 12.0,1,1, 23.147, 10557.386, 416.591, 52794.696 24/05/26,19:47:28,14,08,1, 12.0,1,1, 23.147, 10556.652, 415.202, 52793.748 24/05/26,19:47:28,15,08,1, 12.0,1,1, 23.147, 10557.314, 416.720, 52794.841 24/05/26,19:47:28,16,08,1, 12.0,1,1, 23.147, 10556.723, 415.988, 52793.913 24/05/26,19:47:28,17,08,1, 12.0,1,1, 23.147, 10556.876, 415.699, 52794.246 24/05/26,19:47:28,18,08,1, 12.0,1,1, 23.147, 10557.638, 417.053, 52795.186 24/05/26,19:47:28,19,08,1, 12.0,1,1, 23.147, 10556.917, 415.541, 52794.178 24/05/26,19:47:29,00,08,1, 11.9,1,1, 23.140, 10556.917, 415.541, 52794.178 24/05/26,19:47:29,01,08,1, 11.9,1,1, 23.140, 10557.059, 415.858, 52794.528 24/05/26,19:47:29,02,08,1, 11.9,1,1, 23.140, 10557.685, 416.997, 52795.103 24/05/26,19:47:29,03,08,1, 11.9,1,1, 23.140, 10556.901, 415.336, 52794.035 24/05/26,19:47:29,04,08,1, 11.9,1,1, 23.140, 10557.505, 416.373, 52794.895 24/05/26,19:47:29,05,08,1, 11.9,1,1, 23.140, 10557.136, 416.376, 52794.275 24/05/26,19:47:29,06,08,1, 11.9,1,1, 23.140, 10556.552, 415.172, 52793.623 24/05/26,19:47:29,07,08,1, 11.9,1,1, 23.140, 10557.279, 416.806, 52794.670 24/05/26,19:47:29,08,08,1, 11.9,1,1, 23.140, 10556.740, 415.815, 52793.943 24/05/26,19:47:29,09,08,1, 11.9,1,1, 23.140, 10557.065, 415.842, 52794.595 24/05/26,19:47:29,10,08,1, 11.9,1,1, 23.140, 10557.659, 417.003, 52795.157 24/05/26,19:47:29,11,08,1, 11.9,1,1, 23.140, 10556.862, 415.303, 52793.957 24/05/26,19:47:29,12,08,1, 11.9,1,1, 23.140, 10557.483, 416.341, 52794.795 24/05/26,19:47:29,13,08,1, 11.9,1,1, 23.140, 10557.109, 416.336, 52794.221 24/05/26,19:47:29,14,08,1, 11.9,1,1, 23.140, 10556.555, 415.172, 52793.621 24/05/26,19:47:29,15,08,1, 11.9,1,1, 23.140, 10557.269, 416.850, 52794.723 24/05/26,19:47:29,16,08,1, 11.9,1,1, 23.140, 10556.702, 415.740, 52793.850 24/05/26,19:47:29,17,08,1, 11.9,1,1, 23.140, 10557.070, 415.829, 52794.523 24/05/26,19:47:29,18,08,1, 11.9,1,1, 23.140, 10557.599, 416.905, 52795.026 24/05/26,19:47:29,19,08,1, 11.9,1,1, 23.140, 10556.936, 415.300, 52794.076 24/05/26,19:47:30,00,08,1, 11.9,1,1, 23.144, 10556.934, 415.300, 52794.076 24/05/26,19:47:30,01,08,1, 11.9,1,1, 23.144, 10557.254, 415.922, 52794.646 24/05/26,19:47:30,02,08,1, 11.9,1,1, 23.144, 10557.582, 416.773, 52794.952 24/05/26,19:47:30,03,08,1, 11.9,1,1, 23.144, 10556.789, 415.163, 52793.887 24/05/26,19:47:30,04,08,1, 11.9,1,1, 23.144, 10557.331, 416.346, 52794.691 24/05/26,19:47:30,05,08,1, 11.9,1,1, 23.144, 10556.831, 416.066, 52793.948 24/05/26,19:47:30,06,08,1, 11.9,1,1, 23.144, 10556.506, 415.232, 52793.735 24/05/26,19:47:30,07,08,1, 11.9,1,1, 23.144, 10557.292, 416.881, 52794.880 24/05/26,19:47:30,08,08,1, 11.9,1,1, 23.144, 10556.722, 415.626, 52793.936 24/05/26,19:47:30,09,08,1, 11.9,1,1, 23.144, 10557.287, 415.937, 52794.770 24/05/26,19:47:30,10,08,1, 11.9,1,1, 23.144, 10557.548, 416.744, 52794.950 24/05/26,19:47:30,11,08,1, 11.9,1,1, 23.144, 10556.762, 415.155, 52793.728 24/05/26,19:47:30,12,08,1, 11.9,1,1, 23.144, 10557.340, 416.385, 52794.654 24/05/26,19:47:30,13,08,1, 11.9,1,1, 23.144, 10556.791, 416.035, 52793.892 24/05/26,19:47:30,14,08,1, 11.9,1,1, 23.144, 10556.505, 415.218, 52793.664 24/05/26,19:47:30,15,08,1, 11.9,1,1, 23.144, 10557.258, 416.880, 52794.724 24/05/26,19:47:30,16,08,1, 11.9,1,1, 23.144, 10556.727, 415.641, 52793.940 24/05/26,19:47:30,17,08,1, 11.9,1,1, 23.144, 10557.199, 415.972, 52794.771 24/05/26,19:47:30,18,08,1, 11.9,1,1, 23.144, 10557.502, 416.761, 52794.891 24/05/26,19:47:30,19,08,1, 11.9,1,1, 23.144, 10556.789, 415.155, 52793.904 24/05/26,19:47:31,00,09,1, 11.8,1,1, 23.144, 10556.784, 415.155, 52793.904 24/05/26,19:47:31,01,09,1, 11.8,1,1, 23.144, 10557.358, 416.030, 52794.909 24/05/26,19:47:31,02,09,1, 11.8,1,1, 23.144, 10557.316, 416.527, 52794.742 24/05/26,19:47:31,03,09,1, 11.8,1,1, 23.144, 10556.624, 414.983, 52793.560 24/05/26,19:47:31,04,09,1, 11.8,1,1, 23.144, 10557.239, 416.456, 52794.682 24/05/26,19:47:31,05,09,1, 11.8,1,1, 23.144, 10556.579, 415.844, 52793.826 24/05/26,19:47:31,06,09,1, 11.8,1,1, 23.144, 10556.566, 415.289, 52793.883 24/05/26,19:47:31,07,09,1, 11.8,1,1, 23.144, 10557.356, 416.868, 52794.977 24/05/26,19:47:31,08,09,1, 11.8,1,1, 23.144, 10556.748, 415.398, 52793.953 24/05/26,19:47:31,09,09,1, 11.8,1,1, 23.144, 10557.308, 415.987, 52794.735 24/05/26,19:47:31,10,09,1, 11.8,1,1, 23.144, 10557.300, 416.456, 52794.723 24/05/26,19:47:31,11,09,1, 11.8,1,1, 23.144, 10556.543, 414.939, 52793.585 24/05/26,19:47:31,12,09,1, 11.8,1,1, 23.144, 10557.179, 416.416, 52794.589 24/05/26,19:47:31,13,09,1, 11.8,1,1, 23.144, 10556.524, 415.781, 52793.686 24/05/26,19:47:31,14,09,1, 11.8,1,1, 23.144, 10556.569, 415.284, 52793.842 24/05/26,19:47:31,15,09,1, 11.8,1,1, 23.144, 10557.329, 416.832, 52794.971 24/05/26,19:47:31,16,09,1, 11.8,1,1, 23.144, 10556.721, 415.333, 52793.898 24/05/26,19:47:31,17,09,1, 11.8,1,1, 23.144, 10557.340, 415.961, 52794.735 24/05/26,19:47:31,18,09,1, 11.8,1,1, 23.144, 10557.323, 416.485, 52794.607 24/05/26,19:47:31,19,09,1, 11.8,1,1, 23.144, 10556.561, 414.956, 52793.705 24/05/26,19:47:32,00,08,1, 11.9,1,1, 23.141, 10556.558, 414.956, 52793.705 24/05/26,19:47:32,01,08,1, 11.9,1,1, 23.141, 10557.249, 415.979, 52794.693 24/05/26,19:47:32,02,08,1, 11.9,1,1, 23.141, 10557.071, 416.212, 52794.393 24/05/26,19:47:32,03,08,1, 11.9,1,1, 23.141, 10556.459, 414.852, 52793.496 24/05/26,19:47:32,04,08,1, 11.9,1,1, 23.141, 10556.967, 416.438, 52794.468 24/05/26,19:47:32,05,08,1, 11.9,1,1, 23.141, 10556.436, 415.644, 52793.758 24/05/26,19:47:32,06,08,1, 11.9,1,1, 23.141, 10556.632, 415.430, 52794.177 24/05/26,19:47:32,07,08,1, 11.9,1,1, 23.141, 10557.282, 416.756, 52794.972 24/05/26,19:47:32,08,08,1, 11.9,1,1, 23.141, 10556.694, 415.219, 52794.020 24/05/26,19:47:32,09,08,1, 11.9,1,1, 23.141, 10557.216, 415.983, 52794.699 24/05/26,19:47:32,10,08,1, 11.9,1,1, 23.141, 10557.084, 416.210, 52794.330 24/05/26,19:47:32,11,08,1, 11.9,1,1, 23.141, 10556.379, 414.874, 52793.431 24/05/26,19:47:32,12,08,1, 11.9,1,1, 23.141, 10557.036, 416.433, 52794.618 24/05/26,19:47:32,13,08,1, 11.9,1,1, 23.141, 10556.446, 415.613, 52793.725 24/05/26,19:47:32,14,08,1, 11.9,1,1, 23.141, 10556.634, 415.421, 52794.175 24/05/26,19:47:32,15,08,1, 11.9,1,1, 23.141, 10557.313, 416.811, 52794.959 24/05/26,19:47:32,16,08,1, 11.9,1,1, 23.141, 10556.650, 415.184, 52793.949 24/05/26,19:47:32,17,08,1, 11.9,1,1, 23.141, 10557.233, 415.987, 52794.753 24/05/26,19:47:32,18,08,1, 11.9,1,1, 23.141, 10557.045, 416.200, 52794.410 24/05/26,19:47:32,19,08,1, 11.9,1,1, 23.141, 10556.288, 414.875, 52793.659 24/05/26,19:47:33,00,08,1, 12.0,1,1, 23.144, 10556.283, 414.875, 52793.659 24/05/26,19:47:33,01,08,1, 12.0,1,1, 23.144, 10557.071, 415.957, 52794.764 24/05/26,19:47:33,02,08,1, 12.0,1,1, 23.144, 10556.879, 415.937, 52794.181 24/05/26,19:47:33,03,08,1, 12.0,1,1, 23.144, 10556.095, 414.778, 52793.263 24/05/26,19:47:33,04,08,1, 12.0,1,1, 23.144, 10556.882, 416.476, 52794.785 24/05/26,19:47:33,05,08,1, 12.0,1,1, 23.144, 10556.339, 415.466, 52793.673 24/05/26,19:47:33,06,08,1, 12.0,1,1, 23.144, 10556.562, 415.452, 52794.250 24/05/26,19:47:33,07,08,1, 12.0,1,1, 23.144, 10557.301, 416.641, 52795.083 24/05/26,19:47:33,08,08,1, 12.0,1,1, 23.144, 10556.541, 414.923, 52793.692 24/05/26,19:47:33,09,08,1, 12.0,1,1, 23.144, 10557.033, 416.016, 52794.835 24/05/26,19:47:33,10,08,1, 12.0,1,1, 23.144, 10556.819, 415.958, 52794.194 24/05/26,19:47:33,11,08,1, 12.0,1,1, 23.144, 10556.087, 414.803, 52793.242 24/05/26,19:47:33,12,08,1, 12.0,1,1, 23.144, 10556.893, 416.491, 52794.828 24/05/26,19:47:33,13,08,1, 12.0,1,1, 23.144, 10556.303, 415.429, 52793.663 24/05/26,19:47:33,14,08,1, 12.0,1,1, 23.144, 10556.598, 415.470, 52794.352 24/05/26,19:47:33,15,08,1, 12.0,1,1, 23.144, 10557.322, 416.640, 52795.164 24/05/26,19:47:33,16,08,1, 12.0,1,1, 23.144, 10556.519, 414.956, 52793.666 24/05/26,19:47:33,17,08,1, 12.0,1,1, 23.144, 10557.028, 416.028, 52794.828 24/05/26,19:47:33,18,08,1, 12.0,1,1, 23.144, 10556.789, 415.928, 52794.163 24/05/26,19:47:33,19,08,1, 12.0,1,1, 23.144, 10556.055, 414.842, 52793.220 24/05/26,19:47:34,00,08,1, 11.9,1,1, 23.142, 10556.049, 414.842, 52793.220 24/05/26,19:47:34,01,08,1, 11.9,1,1, 23.142, 10556.897, 415.980, 52794.771 24/05/26,19:47:34,02,08,1, 11.9,1,1, 23.142, 10556.511, 415.752, 52794.009 24/05/26,19:47:34,03,08,1, 11.9,1,1, 23.142, 10555.884, 414.837, 52793.293 24/05/26,19:47:34,04,08,1, 11.9,1,1, 23.142, 10556.763, 416.506, 52794.892 24/05/26,19:47:34,05,08,1, 11.9,1,1, 23.142, 10556.266, 415.250, 52793.670 24/05/26,19:47:34,06,08,1, 11.9,1,1, 23.142, 10556.576, 415.514, 52794.559 24/05/26,19:47:34,07,08,1, 11.9,1,1, 23.142, 10557.196, 416.508, 52795.129 24/05/26,19:47:34,08,08,1, 11.9,1,1, 23.142, 10556.316, 414.756, 52793.573 24/05/26,19:47:34,09,08,1, 11.9,1,1, 23.142, 10556.835, 415.974, 52794.809 24/05/26,19:47:34,10,08,1, 11.9,1,1, 23.142, 10556.471, 415.748, 52794.032 24/05/26,19:47:34,11,08,1, 11.9,1,1, 23.142, 10555.927, 414.812, 52793.430 24/05/26,19:47:34,12,08,1, 11.9,1,1, 23.142, 10556.755, 416.478, 52794.903 24/05/26,19:47:34,13,08,1, 11.9,1,1, 23.142, 10556.228, 415.294, 52793.557 24/05/26,19:47:34,14,08,1, 11.9,1,1, 23.142, 10556.656, 415.526, 52794.443 24/05/26,19:47:34,15,08,1, 11.9,1,1, 23.142, 10557.191, 416.451, 52795.158 24/05/26,19:47:34,16,08,1, 11.9,1,1, 23.142, 10556.269, 414.716, 52793.590 24/05/26,19:47:34,17,08,1, 11.9,1,1, 23.142, 10556.827, 415.934, 52794.721 24/05/26,19:47:34,18,08,1, 11.9,1,1, 23.142, 10556.485, 415.746, 52793.959 24/05/26,19:47:34,19,08,1, 11.9,1,1, 23.142, 10555.887, 414.783, 52793.339 24/05/26,19:47:35,00,08,1, 11.9,1,1, 23.137, 10555.882, 414.783, 52793.339 24/05/26,19:47:35,01,08,1, 11.9,1,1, 23.137, 10556.725, 415.931, 52794.741 24/05/26,19:47:35,02,08,1, 11.9,1,1, 23.137, 10556.220, 415.521, 52793.883 24/05/26,19:47:35,03,08,1, 11.9,1,1, 23.137, 10555.763, 414.753, 52793.384 24/05/26,19:47:35,04,08,1, 11.9,1,1, 23.137, 10556.733, 416.393, 52794.843 24/05/26,19:47:35,05,08,1, 11.9,1,1, 23.137, 10556.174, 415.051, 52793.657 24/05/26,19:47:35,06,08,1, 11.9,1,1, 23.137, 10556.601, 415.504, 52794.615 24/05/26,19:47:35,07,08,1, 11.9,1,1, 23.137, 10557.031, 416.238, 52794.968 24/05/26,19:47:35,08,08,1, 11.9,1,1, 23.137, 10556.093, 414.560, 52793.394 24/05/26,19:47:35,09,08,1, 11.9,1,1, 23.137, 10556.699, 415.910, 52794.621 24/05/26,19:47:35,10,08,1, 11.9,1,1, 23.137, 10556.247, 415.515, 52793.796 24/05/26,19:47:35,11,08,1, 11.9,1,1, 23.137, 10555.774, 414.741, 52793.440 24/05/26,19:47:35,12,08,1, 11.9,1,1, 23.137, 10556.725, 416.447, 52794.914 24/05/26,19:47:35,13,08,1, 11.9,1,1, 23.137, 10556.158, 415.087, 52793.743 24/05/26,19:47:35,14,08,1, 11.9,1,1, 23.137, 10556.576, 415.479, 52794.612 24/05/26,19:47:35,15,08,1, 11.9,1,1, 23.137, 10557.022, 416.259, 52794.940 24/05/26,19:47:35,16,08,1, 11.9,1,1, 23.137, 10556.112, 414.616, 52793.519 24/05/26,19:47:35,17,08,1, 11.9,1,1, 23.137, 10556.697, 415.934, 52794.678 24/05/26,19:47:35,18,08,1, 11.9,1,1, 23.137, 10556.228, 415.530, 52793.782 24/05/26,19:47:35,19,08,1, 11.9,1,1, 23.137, 10555.814, 414.775, 52793.421 24/05/26,19:47:36,00,08,1, 11.9,1,1, 23.142, 10555.807, 414.775, 52793.421 24/05/26,19:47:36,01,08,1, 11.9,1,1, 23.142, 10556.509, 415.884, 52794.662 24/05/26,19:47:36,02,08,1, 11.9,1,1, 23.142, 10556.055, 415.361, 52793.664 24/05/26,19:47:36,03,08,1, 11.9,1,1, 23.142, 10555.729, 414.729, 52793.475 24/05/26,19:47:36,04,08,1, 11.9,1,1, 23.142, 10556.659, 416.356, 52794.976 24/05/26,19:47:36,05,08,1, 11.9,1,1, 23.142, 10556.047, 414.900, 52793.719 24/05/26,19:47:36,06,08,1, 11.9,1,1, 23.142, 10556.475, 415.439, 52794.615 24/05/26,19:47:36,07,08,1, 11.9,1,1, 23.142, 10556.808, 416.009, 52794.700 24/05/26,19:47:36,08,08,1, 11.9,1,1, 23.142, 10555.946, 414.385, 52793.319 24/05/26,19:47:36,09,08,1, 11.9,1,1, 23.142, 10556.508, 415.891, 52794.695 24/05/26,19:47:36,10,08,1, 11.9,1,1, 23.142, 10556.051, 415.316, 52793.712 24/05/26,19:47:36,11,08,1, 11.9,1,1, 23.142, 10555.722, 414.734, 52793.553 24/05/26,19:47:36,12,08,1, 11.9,1,1, 23.142, 10556.657, 416.362, 52795.061 24/05/26,19:47:36,13,08,1, 11.9,1,1, 23.142, 10556.045, 414.914, 52793.600 24/05/26,19:47:36,14,08,1, 11.9,1,1, 23.142, 10556.529, 415.428, 52794.573 24/05/26,19:47:36,15,08,1, 11.9,1,1, 23.142, 10556.835, 416.075, 52794.707 24/05/26,19:47:36,16,08,1, 11.9,1,1, 23.142, 10555.896, 414.419, 52793.424 24/05/26,19:47:36,17,08,1, 11.9,1,1, 23.142, 10556.491, 415.860, 52794.640 24/05/26,19:47:36,18,08,1, 11.9,1,1, 23.142, 10556.025, 415.328, 52793.618 24/05/26,19:47:36,19,08,1, 11.9,1,1, 23.142, 10555.676, 414.762, 52793.530 24/05/26,19:47:37,00,08,1, 11.9,1,1, 23.141, 10555.674, 414.762, 52793.530 24/05/26,19:47:37,01,08,1, 11.9,1,1, 23.141, 10556.335, 415.867, 52794.580 24/05/26,19:47:37,02,08,1, 11.9,1,1, 23.141, 10555.825, 415.278, 52793.659 24/05/26,19:47:37,03,08,1, 11.9,1,1, 23.141, 10555.659, 414.741, 52793.679 24/05/26,19:47:37,04,08,1, 11.9,1,1, 23.141, 10556.541, 416.298, 52794.974 24/05/26,19:47:37,05,08,1, 11.9,1,1, 23.141, 10555.917, 414.811, 52793.590 24/05/26,19:47:37,06,08,1, 11.9,1,1, 23.141, 10556.388, 415.382, 52794.596 24/05/26,19:47:37,07,08,1, 11.9,1,1, 23.141, 10556.601, 415.937, 52794.657 24/05/26,19:47:37,08,08,1, 11.9,1,1, 23.141, 10555.687, 414.333, 52793.250 24/05/26,19:47:37,09,08,1, 11.9,1,1, 23.141, 10556.319, 415.796, 52794.472 24/05/26,19:47:37,10,08,1, 11.9,1,1, 23.141, 10555.805, 415.214, 52793.603 24/05/26,19:47:37,11,08,1, 11.9,1,1, 23.141, 10555.649, 414.703, 52793.547 24/05/26,19:47:37,12,08,1, 11.9,1,1, 23.141, 10556.542, 416.231, 52794.859 24/05/26,19:47:37,13,08,1, 11.9,1,1, 23.141, 10555.932, 414.725, 52793.641 24/05/26,19:47:37,14,08,1, 11.9,1,1, 23.141, 10556.390, 415.380, 52794.601 24/05/26,19:47:37,15,08,1, 11.9,1,1, 23.141, 10556.612, 415.907, 52794.626 24/05/26,19:47:37,16,08,1, 11.9,1,1, 23.141, 10555.682, 414.312, 52793.200 24/05/26,19:47:37,17,08,1, 11.9,1,1, 23.141, 10556.350, 415.839, 52794.607 24/05/26,19:47:37,18,08,1, 11.9,1,1, 23.141, 10555.775, 415.221, 52793.642 24/05/26,19:47:37,19,08,1, 11.9,1,1, 23.141, 10555.591, 414.712, 52793.577 24/05/26,19:47:38,00,08,1, 11.9,1,1, 23.136, 10555.590, 414.712, 52793.577 24/05/26,19:47:38,01,08,1, 11.9,1,1, 23.136, 10556.185, 415.796, 52794.520 24/05/26,19:47:38,02,08,1, 11.9,1,1, 23.136, 10555.739, 415.137, 52793.605 24/05/26,19:47:38,03,08,1, 11.9,1,1, 23.136, 10555.503, 414.680, 52793.561 24/05/26,19:47:38,04,08,1, 11.9,1,1, 23.136, 10556.429, 416.224, 52794.940 24/05/26,19:47:38,05,08,1, 11.9,1,1, 23.136, 10555.792, 414.719, 52793.648 24/05/26,19:47:38,06,08,1, 11.9,1,1, 23.136, 10556.274, 415.370, 52794.609 24/05/26,19:47:38,07,08,1, 11.9,1,1, 23.136, 10556.375, 415.778, 52794.570 24/05/26,19:47:38,08,08,1, 11.9,1,1, 23.136, 10555.544, 414.307, 52793.181 24/05/26,19:47:38,09,08,1, 11.9,1,1, 23.136, 10556.209, 415.784, 52794.568 24/05/26,19:47:38,10,08,1, 11.9,1,1, 23.136, 10555.661, 415.155, 52793.543 24/05/26,19:47:38,11,08,1, 11.9,1,1, 23.136, 10555.506, 414.708, 52793.586 24/05/26,19:47:38,12,08,1, 11.9,1,1, 23.136, 10556.412, 416.243, 52794.981 24/05/26,19:47:38,13,08,1, 11.9,1,1, 23.136, 10555.794, 414.713, 52793.566 24/05/26,19:47:38,14,08,1, 11.9,1,1, 23.136, 10556.231, 415.392, 52794.606 24/05/26,19:47:38,15,08,1, 11.9,1,1, 23.136, 10556.439, 415.841, 52794.543 24/05/26,19:47:38,16,08,1, 11.9,1,1, 23.136, 10555.499, 414.270, 52793.213 24/05/26,19:47:38,17,08,1, 11.9,1,1, 23.136, 10556.129, 415.783, 52794.514 24/05/26,19:47:38,18,08,1, 11.9,1,1, 23.136, 10555.652, 415.096, 52793.521 24/05/26,19:47:38,19,08,1, 11.9,1,1, 23.136, 10555.437, 414.670, 52793.601 24/05/26,19:47:39,00,08,1, 11.9,1,1, 23.139, 10555.432, 414.670, 52793.601 24/05/26,19:47:39,01,08,1, 11.9,1,1, 23.139, 10555.797, 415.719, 52794.514 24/05/26,19:47:39,02,08,1, 11.9,1,1, 23.139, 10555.845, 415.150, 52794.087 24/05/26,19:47:39,03,08,1, 11.9,1,1, 23.139, 10555.191, 414.520, 52792.975 24/05/26,19:47:39,04,08,1, 11.9,1,1, 23.139, 10556.216, 416.170, 52795.323 24/05/26,19:47:39,05,08,1, 11.9,1,1, 23.139, 10555.897, 414.647, 52793.672 24/05/26,19:47:39,06,08,1, 11.9,1,1, 23.139, 10555.869, 415.237, 52794.110 24/05/26,19:47:39,07,08,1, 11.9,1,1, 23.139, 10556.519, 415.814, 52795.161 24/05/26,19:47:39,08,08,1, 11.9,1,1, 23.139, 10555.507, 414.161, 52792.877 24/05/26,19:47:39,09,08,1, 11.9,1,1, 23.139, 10555.736, 415.687, 52794.431 24/05/26,19:47:39,10,08,1, 11.9,1,1, 23.139, 10555.850, 415.160, 52793.998 24/05/26,19:47:39,11,08,1, 11.9,1,1, 23.139, 10555.189, 414.542, 52793.111 24/05/26,19:47:39,12,08,1, 11.9,1,1, 23.139, 10556.182, 416.236, 52795.380 24/05/26,19:47:39,13,08,1, 11.9,1,1, 23.139, 10555.889, 414.677, 52793.645 24/05/26,19:47:39,14,08,1, 11.9,1,1, 23.139, 10555.836, 415.217, 52794.275 24/05/26,19:47:39,15,08,1, 11.9,1,1, 23.139, 10556.441, 415.855, 52795.153 24/05/26,19:47:39,16,08,1, 11.9,1,1, 23.139, 10555.507, 414.173, 52792.790 24/05/26,19:47:39,17,08,1, 11.9,1,1, 23.139, 10555.747, 415.735, 52794.455 24/05/26,19:47:39,18,08,1, 11.9,1,1, 23.139, 10555.853, 415.148, 52794.025 24/05/26,19:47:39,19,08,1, 11.9,1,1, 23.139, 10555.152, 414.555, 52793.033 24/05/26,19:47:40,00,07,1, 11.9,1,1, 23.142, 10555.148, 414.555, 52793.033 24/05/26,19:47:40,01,07,1, 11.9,1,1, 23.142, 10555.660, 415.584, 52794.545 24/05/26,19:47:40,02,07,1, 11.9,1,1, 23.142, 10555.748, 415.122, 52794.111 24/05/26,19:47:40,03,07,1, 11.9,1,1, 23.142, 10554.993, 414.400, 52792.882 24/05/26,19:47:40,04,07,1, 11.9,1,1, 23.142, 10555.993, 416.128, 52795.237 24/05/26,19:47:40,05,07,1, 11.9,1,1, 23.142, 10555.759, 414.651, 52793.783 24/05/26,19:47:40,06,07,1, 11.9,1,1, 23.142, 10555.658, 415.151, 52794.105 24/05/26,19:47:40,07,07,1, 11.9,1,1, 23.142, 10556.331, 415.855, 52795.178 24/05/26,19:47:40,08,07,1, 11.9,1,1, 23.142, 10555.431, 414.087, 52792.851 24/05/26,19:47:40,09,07,1, 11.9,1,1, 23.142, 10555.668, 415.645, 52794.505 24/05/26,19:47:40,10,07,1, 11.9,1,1, 23.142, 10555.740, 415.122, 52794.099 24/05/26,19:47:40,11,07,1, 11.9,1,1, 23.142, 10555.024, 414.371, 52792.939 24/05/26,19:47:40,12,07,1, 11.9,1,1, 23.142, 10555.962, 416.099, 52795.197 24/05/26,19:47:40,13,07,1, 11.9,1,1, 23.142, 10555.753, 414.668, 52793.780 24/05/26,19:47:40,14,07,1, 11.9,1,1, 23.142, 10555.610, 415.147, 52794.066 24/05/26,19:47:40,15,07,1, 11.9,1,1, 23.142, 10556.361, 415.909, 52795.233 24/05/26,19:47:40,16,07,1, 11.9,1,1, 23.142, 10555.446, 414.137, 52792.932 24/05/26,19:47:40,17,07,1, 11.9,1,1, 23.142, 10555.581, 415.578, 52794.442 24/05/26,19:47:40,18,07,1, 11.9,1,1, 23.142, 10555.775, 415.116, 52793.993 24/05/26,19:47:40,19,07,1, 11.9,1,1, 23.142, 10555.034, 414.401, 52792.934 24/05/26,19:47:41,00,08,1, 11.9,1,1, 23.135, 10555.031, 414.401, 52792.934 24/05/26,19:47:41,01,08,1, 11.9,1,1, 23.135, 10555.668, 415.403, 52793.739 24/05/26,19:47:41,02,08,1, 11.9,1,1, 23.135, 10555.301, 415.230, 52794.180 24/05/26,19:47:41,03,08,1, 11.9,1,1, 23.135, 10555.348, 414.343, 52793.503 24/05/26,19:47:41,04,08,1, 11.9,1,1, 23.135, 10555.481, 415.912, 52794.117 24/05/26,19:47:41,05,08,1, 11.9,1,1, 23.135, 10555.435, 414.814, 52794.375 24/05/26,19:47:41,06,08,1, 11.9,1,1, 23.135, 10555.889, 414.973, 52793.944 24/05/26,19:47:41,07,08,1, 11.9,1,1, 23.135, 10555.723, 415.861, 52794.742 24/05/26,19:47:41,08,08,1, 11.9,1,1, 23.135, 10555.620, 414.239, 52794.017 24/05/26,19:47:41,09,08,1, 11.9,1,1, 23.135, 10555.616, 415.366, 52793.733 24/05/26,19:47:41,10,08,1, 11.9,1,1, 23.135, 10555.268, 415.224, 52794.191 24/05/26,19:47:41,11,08,1, 11.9,1,1, 23.135, 10555.355, 414.270, 52793.410 24/05/26,19:47:41,12,08,1, 11.9,1,1, 23.135, 10555.444, 415.893, 52794.122 24/05/26,19:47:41,13,08,1, 11.9,1,1, 23.135, 10555.440, 414.764, 52794.398 24/05/26,19:47:41,14,08,1, 11.9,1,1, 23.135, 10555.854, 414.934, 52793.878 24/05/26,19:47:41,15,08,1, 11.9,1,1, 23.135, 10555.695, 415.880, 52794.575 24/05/26,19:47:41,16,08,1, 11.9,1,1, 23.135, 10555.694, 414.293, 52794.124 24/05/26,19:47:41,17,08,1, 11.9,1,1, 23.135, 10555.648, 415.369, 52793.733 24/05/26,19:47:41,18,08,1, 11.9,1,1, 23.135, 10555.267, 415.250, 52794.092 24/05/26,19:47:41,19,08,1, 11.9,1,1, 23.135, 10555.342, 414.369, 52793.381 24/05/26,19:47:42,00,08,1, 11.9,1,1, 23.137, 10555.340, 414.369, 52793.381 24/05/26,19:47:42,01,08,1, 11.9,1,1, 23.137, 10555.664, 415.262, 52793.763 24/05/26,19:47:42,02,08,1, 11.9,1,1, 23.137, 10555.251, 415.317, 52794.345 24/05/26,19:47:42,03,08,1, 11.9,1,1, 23.137, 10555.238, 414.212, 52793.472 24/05/26,19:47:42,04,08,1, 11.9,1,1, 23.137, 10555.226, 415.798, 52793.876 24/05/26,19:47:42,05,08,1, 11.9,1,1, 23.137, 10555.196, 414.922, 52794.342 24/05/26,19:47:42,06,08,1, 11.9,1,1, 23.137, 10555.604, 414.847, 52793.822 24/05/26,19:47:42,07,08,1, 11.9,1,1, 23.137, 10555.662, 415.951, 52794.690 24/05/26,19:47:42,08,08,1, 11.9,1,1, 23.137, 10555.573, 414.371, 52794.339 24/05/26,19:47:42,09,08,1, 11.9,1,1, 23.137, 10555.630, 415.317, 52793.769 24/05/26,19:47:42,10,08,1, 11.9,1,1, 23.137, 10555.292, 415.310, 52794.213 24/05/26,19:47:42,11,08,1, 11.9,1,1, 23.137, 10555.234, 414.238, 52793.409 24/05/26,19:47:42,12,08,1, 11.9,1,1, 23.137, 10555.297, 415.837, 52793.924 24/05/26,19:47:42,13,08,1, 11.9,1,1, 23.137, 10555.188, 414.935, 52794.225 24/05/26,19:47:42,14,08,1, 11.9,1,1, 23.137, 10555.581, 414.822, 52793.755 24/05/26,19:47:42,15,08,1, 11.9,1,1, 23.137, 10555.566, 416.008, 52794.640 24/05/26,19:47:42,16,08,1, 11.9,1,1, 23.137, 10555.522, 414.450, 52794.240 24/05/26,19:47:42,17,08,1, 11.9,1,1, 23.137, 10555.672, 415.283, 52793.710 24/05/26,19:47:42,18,08,1, 11.9,1,1, 23.137, 10555.255, 415.352, 52794.320 24/05/26,19:47:42,19,08,1, 11.9,1,1, 23.137, 10555.202, 414.246, 52793.511 24/05/26,19:47:43,00,09,1, 11.9,1,1, 23.134, 10555.198, 414.246, 52793.511 24/05/26,19:47:43,01,09,1, 11.9,1,1, 23.134, 10555.656, 415.224, 52793.947 24/05/26,19:47:43,02,09,1, 11.9,1,1, 23.134, 10555.241, 415.554, 52794.474 24/05/26,19:47:43,03,09,1, 11.9,1,1, 23.134, 10555.192, 414.169, 52793.640 24/05/26,19:47:43,04,09,1, 11.9,1,1, 23.134, 10555.141, 415.658, 52793.823 24/05/26,19:47:43,05,09,1, 11.9,1,1, 23.134, 10554.914, 415.052, 52794.274 24/05/26,19:47:43,06,09,1, 11.9,1,1, 23.134, 10555.252, 414.663, 52793.654 24/05/26,19:47:43,07,09,1, 11.9,1,1, 23.134, 10555.409, 416.074, 52794.573 24/05/26,19:47:43,08,09,1, 11.9,1,1, 23.134, 10555.479, 414.573, 52794.392 24/05/26,19:47:43,09,09,1, 11.9,1,1, 23.134, 10555.594, 415.182, 52793.877 24/05/26,19:47:43,10,09,1, 11.9,1,1, 23.134, 10555.239, 415.575, 52794.349 24/05/26,19:47:43,11,09,1, 11.9,1,1, 23.134, 10555.188, 414.220, 52793.599 24/05/26,19:47:43,12,09,1, 11.9,1,1, 23.134, 10555.083, 415.626, 52793.690 24/05/26,19:47:43,13,09,1, 11.9,1,1, 23.134, 10554.866, 415.035, 52794.300 24/05/26,19:47:43,14,09,1, 11.9,1,1, 23.134, 10555.262, 414.616, 52793.615 24/05/26,19:47:43,15,09,1, 11.9,1,1, 23.134, 10555.341, 415.982, 52794.400 24/05/26,19:47:43,16,09,1, 11.9,1,1, 23.134, 10555.394, 414.588, 52794.383 24/05/26,19:47:43,17,09,1, 11.9,1,1, 23.134, 10555.591, 415.185, 52793.809 24/05/26,19:47:43,18,09,1, 11.9,1,1, 23.134, 10555.200, 415.585, 52794.404 24/05/26,19:47:43,19,09,1, 11.9,1,1, 23.134, 10555.176, 414.175, 52793.671 24/05/26,19:47:44,00,09,1, 11.9,1,1, 23.137, 10555.173, 414.175, 52793.671 24/05/26,19:47:44,01,09,1, 11.9,1,1, 23.137, 10555.532, 415.094, 52793.879 24/05/26,19:47:44,02,09,1, 11.9,1,1, 23.137, 10555.197, 415.804, 52794.634 24/05/26,19:47:44,03,09,1, 11.9,1,1, 23.137, 10555.212, 414.309, 52794.046 24/05/26,19:47:44,04,09,1, 11.9,1,1, 23.137, 10555.058, 415.472, 52793.518 24/05/26,19:47:44,05,09,1, 11.9,1,1, 23.137, 10554.725, 415.179, 52794.252 24/05/26,19:47:44,06,09,1, 11.9,1,1, 23.137, 10555.046, 414.464, 52793.565 24/05/26,19:47:44,07,09,1, 11.9,1,1, 23.137, 10554.967, 415.999, 52794.068 24/05/26,19:47:44,08,09,1, 11.9,1,1, 23.137, 10555.049, 414.807, 52794.579 24/05/26,19:47:44,09,09,1, 11.9,1,1, 23.137, 10555.527, 415.054, 52793.928 24/05/26,19:47:44,10,09,1, 11.9,1,1, 23.137, 10555.179, 415.805, 52794.558 24/05/26,19:47:44,11,09,1, 11.9,1,1, 23.137, 10555.209, 414.275, 52793.916 24/05/26,19:47:44,12,09,1, 11.9,1,1, 23.137, 10555.087, 415.434, 52793.369 24/05/26,19:47:44,13,09,1, 11.9,1,1, 23.137, 10554.684, 415.247, 52794.176 24/05/26,19:47:44,14,09,1, 11.9,1,1, 23.137, 10555.036, 414.475, 52793.571 24/05/26,19:47:44,15,09,1, 11.9,1,1, 23.137, 10554.936, 415.967, 52794.057 24/05/26,19:47:44,16,09,1, 11.9,1,1, 23.137, 10555.086, 414.876, 52794.620 24/05/26,19:47:44,17,09,1, 11.9,1,1, 23.137, 10555.484, 415.085, 52793.963 24/05/26,19:47:44,18,09,1, 11.9,1,1, 23.137, 10555.206, 415.842, 52794.608 24/05/26,19:47:44,19,09,1, 11.9,1,1, 23.137, 10555.208, 414.290, 52794.062 24/05/26,19:47:45,00,09,1, 11.9,1,1, 23.137, 10555.207, 414.290, 52794.062 24/05/26,19:47:45,01,09,1, 11.9,1,1, 23.137, 10555.211, 414.921, 52793.888 24/05/26,19:47:45,02,09,1, 11.9,1,1, 23.137, 10555.075, 416.026, 52794.597 24/05/26,19:47:45,03,09,1, 11.9,1,1, 23.137, 10555.151, 414.490, 52794.400 24/05/26,19:47:45,04,09,1, 11.9,1,1, 23.137, 10555.266, 415.373, 52793.752 24/05/26,19:47:45,05,09,1, 11.9,1,1, 23.137, 10554.678, 415.429, 52794.330 24/05/26,19:47:45,06,09,1, 11.9,1,1, 23.137, 10554.808, 414.316, 52793.723 24/05/26,19:47:45,07,09,1, 11.9,1,1, 23.137, 10554.726, 415.849, 52793.724 24/05/26,19:47:45,08,09,1, 11.9,1,1, 23.137, 10554.615, 414.979, 52794.324 24/05/26,19:47:45,09,09,1, 11.9,1,1, 23.137, 10555.179, 414.869, 52793.962 24/05/26,19:47:45,10,09,1, 11.9,1,1, 23.137, 10555.052, 416.025, 52794.615 24/05/26,19:47:45,11,09,1, 11.9,1,1, 23.137, 10555.120, 414.464, 52794.412 24/05/26,19:47:45,12,09,1, 11.9,1,1, 23.137, 10555.268, 415.244, 52793.622 24/05/26,19:47:45,13,09,1, 11.9,1,1, 23.137, 10554.756, 415.470, 52794.325 24/05/26,19:47:45,14,09,1, 11.9,1,1, 23.137, 10554.802, 414.287, 52793.621 24/05/26,19:47:45,15,09,1, 11.9,1,1, 23.137, 10554.705, 415.759, 52793.617 24/05/26,19:47:45,16,09,1, 11.9,1,1, 23.137, 10554.657, 415.007, 52794.362 24/05/26,19:47:45,17,09,1, 11.9,1,1, 23.137, 10555.133, 414.824, 52793.795 24/05/26,19:47:45,18,09,1, 11.9,1,1, 23.137, 10555.043, 416.068, 52794.539 24/05/26,19:47:45,19,09,1, 11.9,1,1, 23.137, 10555.177, 414.584, 52794.579 24/05/26,19:47:46,00,09,1, 11.9,1,1, 23.131, 10555.173, 414.584, 52794.579 24/05/26,19:47:46,01,09,1, 11.9,1,1, 23.131, 10554.789, 414.619, 52793.554 24/05/26,19:47:46,02,09,1, 11.9,1,1, 23.131, 10554.812, 416.066, 52794.274 24/05/26,19:47:46,03,09,1, 11.9,1,1, 23.131, 10554.890, 414.823, 52794.633 24/05/26,19:47:46,04,09,1, 11.9,1,1, 23.131, 10555.256, 415.201, 52793.966 24/05/26,19:47:46,05,09,1, 11.9,1,1, 23.131, 10554.864, 415.846, 52794.446 24/05/26,19:47:46,06,09,1, 11.9,1,1, 23.131, 10554.955, 414.334, 52793.923 24/05/26,19:47:46,07,09,1, 11.9,1,1, 23.131, 10554.840, 415.597, 52793.556 24/05/26,19:47:46,08,09,1, 11.9,1,1, 23.131, 10554.464, 415.295, 52794.247 24/05/26,19:47:46,09,09,1, 11.9,1,1, 23.131, 10554.765, 414.559, 52793.523 24/05/26,19:47:46,10,09,1, 11.9,1,1, 23.131, 10554.709, 416.073, 52794.186 24/05/26,19:47:46,11,09,1, 11.9,1,1, 23.131, 10554.815, 414.813, 52794.448 24/05/26,19:47:46,12,09,1, 11.9,1,1, 23.131, 10555.288, 415.104, 52793.832 24/05/26,19:47:46,13,09,1, 11.9,1,1, 23.131, 10554.910, 415.895, 52794.488 24/05/26,19:47:46,14,09,1, 11.9,1,1, 23.131, 10554.961, 414.321, 52793.990 24/05/26,19:47:46,15,09,1, 11.9,1,1, 23.131, 10554.822, 415.505, 52793.455 24/05/26,19:47:46,16,09,1, 11.9,1,1, 23.131, 10554.468, 415.223, 52794.140 24/05/26,19:47:46,17,09,1, 11.9,1,1, 23.131, 10554.728, 414.522, 52793.487 24/05/26,19:47:46,18,09,1, 11.9,1,1, 23.131, 10554.735, 416.062, 52793.987 24/05/26,19:47:46,19,09,1, 11.9,1,1, 23.131, 10554.783, 414.909, 52794.556 24/05/26,19:47:47,00,08,1, 12.0,1,1, 23.134, 10554.781, 414.909, 52794.556 24/05/26,19:47:47,01,08,1, 12.0,1,1, 23.134, 10554.673, 414.385, 52793.626 24/05/26,19:47:47,02,08,1, 12.0,1,1, 23.134, 10554.572, 415.915, 52793.604 24/05/26,19:47:47,03,08,1, 12.0,1,1, 23.134, 10554.442, 415.169, 52794.420 24/05/26,19:47:47,04,08,1, 12.0,1,1, 23.134, 10554.958, 414.941, 52793.886 24/05/26,19:47:47,05,08,1, 12.0,1,1, 23.134, 10554.827, 416.171, 52794.549 24/05/26,19:47:47,06,08,1, 12.0,1,1, 23.134, 10554.970, 414.687, 52794.497 24/05/26,19:47:47,07,08,1, 12.0,1,1, 23.134, 10555.159, 415.420, 52793.790 24/05/26,19:47:47,08,08,1, 12.0,1,1, 23.134, 10554.578, 415.742, 52794.422 24/05/26,19:47:47,09,08,1, 12.0,1,1, 23.134, 10554.692, 414.419, 52793.743 24/05/26,19:47:47,10,08,1, 12.0,1,1, 23.134, 10554.521, 415.836, 52793.548 24/05/26,19:47:47,11,08,1, 12.0,1,1, 23.134, 10554.399, 415.179, 52794.412 24/05/26,19:47:47,12,08,1, 12.0,1,1, 23.134, 10554.869, 414.883, 52793.712 24/05/26,19:47:47,13,08,1, 12.0,1,1, 23.134, 10554.841, 416.162, 52794.415 24/05/26,19:47:47,14,08,1, 12.0,1,1, 23.134, 10554.967, 414.726, 52794.603 24/05/26,19:47:47,15,08,1, 12.0,1,1, 23.134, 10555.174, 415.351, 52793.833 24/05/26,19:47:47,16,08,1, 12.0,1,1, 23.134, 10554.625, 415.747, 52794.407 24/05/26,19:47:47,17,08,1, 12.0,1,1, 23.134, 10554.678, 414.376, 52793.787 24/05/26,19:47:47,18,08,1, 12.0,1,1, 23.134, 10554.613, 415.847, 52793.622 24/05/26,19:47:47,19,08,1, 12.0,1,1, 23.134, 10554.360, 415.169, 52794.346 24/05/26,19:47:48,00,08,1, 11.9,1,1, 23.137, 10554.355, 415.169, 52794.346 24/05/26,19:47:48,01,08,1, 11.9,1,1, 23.137, 10554.923, 414.565, 52794.338 24/05/26,19:47:48,02,08,1, 11.9,1,1, 23.137, 10554.797, 415.597, 52793.611 24/05/26,19:47:48,03,08,1, 11.9,1,1, 23.137, 10554.381, 415.485, 52794.290 24/05/26,19:47:48,04,08,1, 11.9,1,1, 23.137, 10554.620, 414.529, 52793.627 24/05/26,19:47:48,05,08,1, 11.9,1,1, 23.137, 10554.631, 416.123, 52794.161 24/05/26,19:47:48,06,08,1, 11.9,1,1, 23.137, 10554.293, 415.089, 52794.417 24/05/26,19:47:48,07,08,1, 11.9,1,1, 23.137, 10555.099, 415.129, 52793.789 24/05/26,19:47:48,08,08,1, 11.9,1,1, 23.137, 10554.899, 416.109, 52794.684 24/05/26,19:47:48,09,08,1, 11.9,1,1, 23.137, 10554.713, 414.592, 52794.594 24/05/26,19:47:48,10,08,1, 11.9,1,1, 23.137, 10554.913, 415.534, 52793.264 24/05/26,19:47:48,11,08,1, 11.9,1,1, 23.137, 10554.450, 415.504, 52794.171 24/05/26,19:47:48,12,08,1, 11.9,1,1, 23.137, 10554.518, 414.537, 52794.108 24/05/26,19:47:48,13,08,1, 11.9,1,1, 23.137, 10554.630, 416.023, 52793.631 24/05/26,19:47:48,14,08,1, 11.9,1,1, 23.137, 10554.202, 415.059, 52794.336 24/05/26,19:47:48,15,08,1, 11.9,1,1, 23.137, 10555.222, 415.183, 52794.469 24/05/26,19:47:48,16,08,1, 11.9,1,1, 23.137, 10554.773, 416.099, 52794.101 24/05/26,19:47:48,17,08,1, 11.9,1,1, 23.137, 10554.770, 414.720, 52794.712 24/05/26,19:47:48,18,08,1, 11.9,1,1, 23.137, 10555.179, 415.555, 52793.968 24/05/26,19:47:48,19,08,1, 11.9,1,1, 23.137, 10554.180, 415.521, 52793.801 24/05/26,19:47:49,00,08,1, 11.9,1,1, 23.132, 10554.180, 415.521, 52793.801 24/05/26,19:47:49,01,08,1, 11.9,1,1, 23.132, 10554.443, 415.059, 52794.726 24/05/26,19:47:49,02,08,1, 11.9,1,1, 23.132, 10555.352, 415.413, 52794.409 24/05/26,19:47:49,03,08,1, 11.9,1,1, 23.132, 10554.604, 415.944, 52794.107 24/05/26,19:47:49,04,08,1, 11.9,1,1, 23.132, 10554.656, 414.557, 52794.310 24/05/26,19:47:49,05,08,1, 11.9,1,1, 23.132, 10554.872, 415.725, 52793.438 24/05/26,19:47:49,06,08,1, 11.9,1,1, 23.132, 10553.976, 415.369, 52793.874 24/05/26,19:47:49,07,08,1, 11.9,1,1, 23.132, 10554.758, 414.819, 52794.293 24/05/26,19:47:49,08,08,1, 11.9,1,1, 23.132, 10554.560, 416.128, 52793.852 24/05/26,19:47:49,09,08,1, 11.9,1,1, 23.132, 10554.369, 415.008, 52794.621 24/05/26,19:47:49,10,08,1, 11.9,1,1, 23.132, 10555.343, 415.358, 52794.404 24/05/26,19:47:49,11,08,1, 11.9,1,1, 23.132, 10554.568, 415.905, 52793.935 24/05/26,19:47:49,12,08,1, 11.9,1,1, 23.132, 10554.654, 414.540, 52794.400 24/05/26,19:47:49,13,08,1, 11.9,1,1, 23.132, 10554.903, 415.731, 52793.637 24/05/26,19:47:49,14,08,1, 11.9,1,1, 23.132, 10553.938, 415.396, 52793.794 24/05/26,19:47:49,15,08,1, 11.9,1,1, 23.132, 10554.687, 414.817, 52794.182 24/05/26,19:47:49,16,08,1, 11.9,1,1, 23.132, 10554.632, 416.239, 52793.840 24/05/26,19:47:49,17,08,1, 11.9,1,1, 23.132, 10554.313, 415.094, 52794.603 24/05/26,19:47:49,18,08,1, 11.9,1,1, 23.132, 10555.290, 415.382, 52794.592 24/05/26,19:47:49,19,08,1, 11.9,1,1, 23.132, 10554.650, 416.014, 52794.152 24/05/26,19:47:50,00,09,1, 11.9,1,1, 23.132, 10554.647, 416.014, 52794.152 24/05/26,19:47:50,01,09,1, 11.9,1,1, 23.132, 10554.179, 415.266, 52793.554 24/05/26,19:47:50,02,09,1, 11.9,1,1, 23.132, 10554.368, 414.979, 52793.863 24/05/26,19:47:50,03,09,1, 11.9,1,1, 23.132, 10555.095, 416.342, 52794.942 24/05/26,19:47:50,04,09,1, 11.9,1,1, 23.132, 10554.493, 414.801, 52793.821 24/05/26,19:47:50,05,09,1, 11.9,1,1, 23.132, 10554.998, 415.557, 52794.607 24/05/26,19:47:50,06,09,1, 11.9,1,1, 23.132, 10554.824, 415.819, 52794.360 24/05/26,19:47:50,07,09,1, 11.9,1,1, 23.132, 10554.108, 414.439, 52793.259 24/05/26,19:47:50,08,09,1, 11.9,1,1, 23.132, 10554.723, 415.959, 52794.361 24/05/26,19:47:50,09,09,1, 11.9,1,1, 23.132, 10554.198, 415.265, 52793.592 24/05/26,19:47:50,10,09,1, 11.9,1,1, 23.132, 10554.302, 414.888, 52793.833 24/05/26,19:47:50,11,09,1, 11.9,1,1, 23.132, 10555.034, 416.369, 52794.870 24/05/26,19:47:50,12,09,1, 11.9,1,1, 23.132, 10554.455, 414.864, 52793.813 24/05/26,19:47:50,13,09,1, 11.9,1,1, 23.132, 10554.936, 415.532, 52794.595 24/05/26,19:47:50,14,09,1, 11.9,1,1, 23.132, 10554.941, 415.901, 52794.448 24/05/26,19:47:50,15,09,1, 11.9,1,1, 23.132, 10554.175, 414.438, 52793.411 24/05/26,19:47:50,16,09,1, 11.9,1,1, 23.132, 10554.707, 415.921, 52794.369 24/05/26,19:47:50,17,09,1, 11.9,1,1, 23.132, 10554.210, 415.277, 52793.578 24/05/26,19:47:50,18,09,1, 11.9,1,1, 23.132, 10554.209, 414.872, 52793.699 24/05/26,19:47:50,19,09,1, 11.9,1,1, 23.132, 10554.948, 416.362, 52794.715 24/05/26,19:47:51,00,09,1, 12.0,1,1, 23.132, 10554.940, 416.362, 52794.715 24/05/26,19:47:51,01,09,1, 12.0,1,1, 23.132, 10554.623, 415.702, 52793.993 24/05/26,19:47:51,02,09,1, 12.0,1,1, 23.132, 10554.003, 414.458, 52793.351 24/05/26,19:47:51,03,09,1, 12.0,1,1, 23.132, 10554.663, 416.088, 52794.453 24/05/26,19:47:51,04,09,1, 12.0,1,1, 23.132, 10554.175, 415.161, 52793.641 24/05/26,19:47:51,05,09,1, 12.0,1,1, 23.132, 10554.395, 415.087, 52794.040 24/05/26,19:47:51,06,09,1, 12.0,1,1, 23.132, 10555.066, 416.299, 52794.845 24/05/26,19:47:51,07,09,1, 12.0,1,1, 23.132, 10554.400, 414.662, 52793.697 24/05/26,19:47:51,08,09,1, 12.0,1,1, 23.132, 10554.917, 415.550, 52794.424 24/05/26,19:47:51,09,09,1, 12.0,1,1, 23.132, 10554.740, 415.737, 52794.066 24/05/26,19:47:51,10,09,1, 12.0,1,1, 23.132, 10554.023, 414.409, 52793.310 24/05/26,19:47:51,11,09,1, 12.0,1,1, 23.132, 10554.675, 416.037, 52794.331 24/05/26,19:47:51,12,09,1, 12.0,1,1, 23.132, 10554.125, 415.159, 52793.516 24/05/26,19:47:51,13,09,1, 12.0,1,1, 23.132, 10554.360, 415.023, 52793.984 24/05/26,19:47:51,14,09,1, 12.0,1,1, 23.132, 10555.033, 416.386, 52794.878 24/05/26,19:47:51,15,09,1, 12.0,1,1, 23.132, 10554.425, 414.775, 52793.804 24/05/26,19:47:51,16,09,1, 12.0,1,1, 23.132, 10554.927, 415.610, 52794.522 24/05/26,19:47:51,17,09,1, 12.0,1,1, 23.132, 10554.728, 415.837, 52794.281 24/05/26,19:47:51,18,09,1, 12.0,1,1, 23.132, 10554.062, 414.467, 52793.359 24/05/26,19:47:51,19,09,1, 12.0,1,1, 23.132, 10554.645, 416.052, 52794.456 24/05/26,19:47:52,00,09,1, 11.9,1,1, 23.131, 10554.639, 416.052, 52794.456 24/05/26,19:47:52,01,09,1, 11.9,1,1, 23.131, 10554.974, 416.318, 52794.769 24/05/26,19:47:52,02,09,1, 11.9,1,1, 23.131, 10554.301, 414.630, 52793.631 24/05/26,19:47:52,03,09,1, 11.9,1,1, 23.131, 10554.827, 415.758, 52794.499 24/05/26,19:47:52,04,09,1, 11.9,1,1, 23.131, 10554.431, 415.656, 52793.908 24/05/26,19:47:52,05,09,1, 11.9,1,1, 23.131, 10553.931, 414.568, 52793.271 24/05/26,19:47:52,06,09,1, 11.9,1,1, 23.131, 10554.631, 416.196, 52794.479 24/05/26,19:47:52,07,09,1, 11.9,1,1, 23.131, 10554.090, 415.222, 52793.671 24/05/26,19:47:52,08,09,1, 11.9,1,1, 23.131, 10554.437, 415.240, 52794.151 24/05/26,19:47:52,09,09,1, 11.9,1,1, 23.131, 10554.997, 416.338, 52794.824 24/05/26,19:47:52,10,09,1, 11.9,1,1, 23.131, 10554.320, 414.701, 52793.709 24/05/26,19:47:52,11,09,1, 11.9,1,1, 23.131, 10554.790, 415.685, 52794.471 24/05/26,19:47:52,12,09,1, 11.9,1,1, 23.131, 10554.495, 415.694, 52793.932 24/05/26,19:47:52,13,09,1, 11.9,1,1, 23.131, 10553.909, 414.504, 52793.268 24/05/26,19:47:52,14,09,1, 11.9,1,1, 23.131, 10554.594, 416.133, 52794.458 24/05/26,19:47:52,15,09,1, 11.9,1,1, 23.131, 10554.037, 415.153, 52793.642 24/05/26,19:47:52,16,09,1, 11.9,1,1, 23.131, 10554.359, 415.096, 52793.976 24/05/26,19:47:52,17,09,1, 11.9,1,1, 23.131, 10554.964, 416.352, 52794.801 24/05/26,19:47:52,18,09,1, 11.9,1,1, 23.131, 10554.325, 414.742, 52793.746 24/05/26,19:47:52,19,09,1, 11.9,1,1, 23.131, 10554.834, 415.674, 52794.503 24/05/26,19:47:53,00,09,1, 12.0,1,1, 23.133, 10554.831, 415.674, 52794.503 24/05/26,19:47:53,01,09,1, 12.0,1,1, 23.133, 10554.606, 416.259, 52794.568 24/05/26,19:47:53,02,09,1, 12.0,1,1, 23.133, 10554.126, 415.065, 52793.712 24/05/26,19:47:53,03,09,1, 12.0,1,1, 23.133, 10554.570, 415.271, 52794.209 24/05/26,19:47:53,04,09,1, 12.0,1,1, 23.133, 10555.027, 416.243, 52794.744 24/05/26,19:47:53,05,09,1, 12.0,1,1, 23.133, 10554.244, 414.565, 52793.544 24/05/26,19:47:53,06,09,1, 12.0,1,1, 23.133, 10554.692, 415.762, 52794.459 24/05/26,19:47:53,07,09,1, 12.0,1,1, 23.133, 10554.298, 415.562, 52793.889 24/05/26,19:47:53,08,09,1, 12.0,1,1, 23.133, 10553.870, 414.646, 52793.358 24/05/26,19:47:53,09,09,1, 12.0,1,1, 23.133, 10554.579, 416.240, 52794.372 24/05/26,19:47:53,10,09,1, 12.0,1,1, 23.133, 10554.083, 415.132, 52793.725 24/05/26,19:47:53,11,09,1, 12.0,1,1, 23.133, 10554.445, 415.259, 52794.204 24/05/26,19:47:53,12,09,1, 12.0,1,1, 23.133, 10554.976, 416.290, 52794.844 24/05/26,19:47:53,13,09,1, 12.0,1,1, 23.133, 10554.251, 414.631, 52793.595 24/05/26,19:47:53,14,09,1, 12.0,1,1, 23.133, 10554.727, 415.755, 52794.446 24/05/26,19:47:53,15,09,1, 12.0,1,1, 23.133, 10554.353, 415.649, 52793.919 24/05/26,19:47:53,16,09,1, 12.0,1,1, 23.133, 10553.825, 414.504, 52793.297 24/05/26,19:47:53,17,09,1, 12.0,1,1, 23.133, 10554.505, 416.175, 52794.364 24/05/26,19:47:53,18,09,1, 12.0,1,1, 23.133, 10554.019, 415.194, 52793.689 24/05/26,19:47:53,19,09,1, 12.0,1,1, 23.133, 10554.429, 415.215, 52794.145 24/05/26,19:47:54,00,09,1, 11.9,1,1, 23.131, 10554.422, 415.215, 52794.145 24/05/26,19:47:54,01,09,1, 11.9,1,1, 23.131, 10554.613, 415.832, 52794.396 24/05/26,19:47:54,02,09,1, 11.9,1,1, 23.131, 10554.176, 415.445, 52793.695 24/05/26,19:47:54,03,09,1, 11.9,1,1, 23.131, 10553.881, 414.711, 52793.482 24/05/26,19:47:54,04,09,1, 11.9,1,1, 23.131, 10554.600, 416.256, 52794.627 24/05/26,19:47:54,05,09,1, 11.9,1,1, 23.131, 10554.094, 415.063, 52793.775 24/05/26,19:47:54,06,09,1, 11.9,1,1, 23.131, 10554.583, 415.372, 52794.379 24/05/26,19:47:54,07,09,1, 11.9,1,1, 23.131, 10554.915, 416.224, 52794.774 24/05/26,19:47:54,08,09,1, 11.9,1,1, 23.131, 10554.173, 414.615, 52793.462 24/05/26,19:47:54,09,09,1, 11.9,1,1, 23.131, 10554.661, 415.783, 52794.348 24/05/26,19:47:54,10,09,1, 11.9,1,1, 23.131, 10554.252, 415.490, 52793.779 24/05/26,19:47:54,11,09,1, 11.9,1,1, 23.131, 10553.885, 414.658, 52793.393 24/05/26,19:47:54,12,09,1, 11.9,1,1, 23.131, 10554.527, 416.309, 52794.515 24/05/26,19:47:54,13,09,1, 11.9,1,1, 23.131, 10554.103, 415.068, 52793.724 24/05/26,19:47:54,14,09,1, 11.9,1,1, 23.131, 10554.554, 415.306, 52794.367 24/05/26,19:47:54,15,09,1, 11.9,1,1, 23.131, 10554.938, 416.220, 52794.730 24/05/26,19:47:54,16,09,1, 11.9,1,1, 23.131, 10554.228, 414.571, 52793.635 24/05/26,19:47:54,17,09,1, 11.9,1,1, 23.131, 10554.665, 415.772, 52794.474 24/05/26,19:47:54,18,09,1, 11.9,1,1, 23.131, 10554.293, 415.539, 52793.763 24/05/26,19:47:54,19,09,1, 11.9,1,1, 23.131, 10553.846, 414.549, 52793.186 24/05/26,19:47:55,00,09,1, 11.9,1,1, 23.128, 10553.846, 414.549, 52793.186 24/05/26,19:47:55,01,09,1, 11.9,1,1, 23.128, 10554.694, 415.441, 52794.456 24/05/26,19:47:55,02,09,1, 11.9,1,1, 23.128, 10554.830, 416.009, 52794.606 24/05/26,19:47:55,03,09,1, 11.9,1,1, 23.128, 10554.109, 414.466, 52793.376 24/05/26,19:47:55,04,09,1, 11.9,1,1, 23.128, 10554.557, 415.870, 52794.319 24/05/26,19:47:55,05,09,1, 11.9,1,1, 23.128, 10554.080, 415.426, 52793.667 24/05/26,19:47:55,06,09,1, 11.9,1,1, 23.128, 10553.924, 414.765, 52793.465 24/05/26,19:47:55,07,09,1, 11.9,1,1, 23.128, 10554.692, 416.322, 52794.717 24/05/26,19:47:55,08,09,1, 11.9,1,1, 23.128, 10554.138, 415.003, 52793.755 24/05/26,19:47:55,09,09,1, 11.9,1,1, 23.128, 10554.658, 415.401, 52794.392 24/05/26,19:47:55,10,09,1, 11.9,1,1, 23.128, 10554.857, 416.105, 52794.653 24/05/26,19:47:55,11,09,1, 11.9,1,1, 23.128, 10554.106, 414.509, 52793.400 24/05/26,19:47:55,12,09,1, 11.9,1,1, 23.128, 10554.575, 415.811, 52794.267 24/05/26,19:47:55,13,09,1, 11.9,1,1, 23.128, 10554.127, 415.451, 52793.610 24/05/26,19:47:55,14,09,1, 11.9,1,1, 23.128, 10553.832, 414.701, 52793.374 24/05/26,19:47:55,15,09,1, 11.9,1,1, 23.128, 10554.615, 416.297, 52794.520 24/05/26,19:47:55,16,09,1, 11.9,1,1, 23.128, 10554.124, 414.997, 52793.742 24/05/26,19:47:55,17,09,1, 11.9,1,1, 23.128, 10554.614, 415.374, 52794.353 24/05/26,19:47:55,18,09,1, 11.9,1,1, 23.128, 10554.874, 416.207, 52794.719 24/05/26,19:47:55,19,09,1, 11.9,1,1, 23.128, 10554.154, 414.589, 52793.441 24/05/26,19:47:56,00,09,1, 12.0,1,1, 23.129, 10554.147, 414.589, 52793.441 24/05/26,19:47:56,01,09,1, 12.0,1,1, 23.129, 10554.011, 414.948, 52793.757 24/05/26,19:47:56,02,09,1, 12.0,1,1, 23.129, 10554.784, 416.365, 52794.782 24/05/26,19:47:56,03,09,1, 12.0,1,1, 23.129, 10554.246, 414.828, 52793.781 24/05/26,19:47:56,04,09,1, 12.0,1,1, 23.129, 10554.772, 415.523, 52794.576 24/05/26,19:47:56,05,09,1, 12.0,1,1, 23.129, 10554.731, 415.940, 52794.432 24/05/26,19:47:56,06,09,1, 12.0,1,1, 23.129, 10553.977, 414.441, 52793.324 24/05/26,19:47:56,07,09,1, 12.0,1,1, 23.129, 10554.501, 415.930, 52794.263 24/05/26,19:47:56,08,09,1, 12.0,1,1, 23.129, 10554.032, 415.273, 52793.579 24/05/26,19:47:56,09,09,1, 12.0,1,1, 23.129, 10553.998, 414.754, 52793.554 24/05/26,19:47:56,10,09,1, 12.0,1,1, 23.129, 10554.809, 416.313, 52794.693 24/05/26,19:47:56,11,09,1, 12.0,1,1, 23.129, 10554.203, 414.826, 52793.738 24/05/26,19:47:56,12,09,1, 12.0,1,1, 23.129, 10554.752, 415.467, 52794.571 24/05/26,19:47:56,13,09,1, 12.0,1,1, 23.129, 10554.770, 416.011, 52794.513 24/05/26,19:47:56,14,09,1, 12.0,1,1, 23.129, 10554.030, 414.461, 52793.219 24/05/26,19:47:56,15,09,1, 12.0,1,1, 23.129, 10554.632, 415.866, 52794.233 24/05/26,19:47:56,16,09,1, 12.0,1,1, 23.129, 10554.111, 415.333, 52793.553 24/05/26,19:47:56,17,09,1, 12.0,1,1, 23.129, 10554.011, 414.796, 52793.460 24/05/26,19:47:56,18,09,1, 12.0,1,1, 23.129, 10554.789, 416.304, 52794.805 24/05/26,19:47:56,19,09,1, 12.0,1,1, 23.129, 10554.191, 414.931, 52793.743 24/05/26,19:47:57,00,09,1, 11.9,1,1, 23.129, 10554.188, 414.931, 52793.743 24/05/26,19:47:57,01,09,1, 11.9,1,1, 23.129, 10553.889, 414.469, 52793.218 24/05/26,19:47:57,02,09,1, 11.9,1,1, 23.129, 10554.573, 416.014, 52794.201 24/05/26,19:47:57,03,09,1, 11.9,1,1, 23.129, 10554.045, 415.166, 52793.490 24/05/26,19:47:57,04,09,1, 11.9,1,1, 23.129, 10554.297, 415.031, 52793.870 24/05/26,19:47:57,05,09,1, 11.9,1,1, 23.129, 10554.942, 416.380, 52794.833 24/05/26,19:47:57,06,09,1, 11.9,1,1, 23.129, 10554.283, 414.694, 52793.712 24/05/26,19:47:57,07,09,1, 11.9,1,1, 23.129, 10554.745, 415.602, 52794.532 24/05/26,19:47:57,08,09,1, 11.9,1,1, 23.129, 10554.902, 415.858, 52794.611 24/05/26,19:47:57,09,09,1, 11.9,1,1, 23.129, 10553.691, 414.379, 52792.705 24/05/26,19:47:57,10,09,1, 11.9,1,1, 23.129, 10554.729, 416.121, 52795.195 24/05/26,19:47:57,11,09,1, 11.9,1,1, 23.129, 10554.356, 415.103, 52793.407 24/05/26,19:47:57,12,09,1, 11.9,1,1, 23.129, 10553.733, 414.904, 52793.550 24/05/26,19:47:57,13,09,1, 11.9,1,1, 23.129, 10555.301, 416.435, 52795.677 24/05/26,19:47:57,14,09,1, 11.9,1,1, 23.129, 10554.117, 414.669, 52792.748 24/05/26,19:47:57,15,09,1, 11.9,1,1, 23.129, 10554.513, 415.646, 52794.783 24/05/26,19:47:57,16,09,1, 11.9,1,1, 23.129, 10555.222, 415.936, 52794.772 24/05/26,19:47:57,17,09,1, 11.9,1,1, 23.129, 10553.656, 414.357, 52792.609 24/05/26,19:47:57,18,09,1, 11.9,1,1, 23.129, 10554.743, 416.131, 52795.449 24/05/26,19:47:57,19,09,1, 11.9,1,1, 23.129, 10554.433, 415.161, 52793.418 24/05/26,19:47:58,00,09,1, 12.0,1,1, 23.128, 10554.430, 415.161, 52793.418 24/05/26,19:47:58,01,09,1, 12.0,1,1, 23.128, 10553.998, 414.499, 52792.731 24/05/26,19:47:58,02,09,1, 12.0,1,1, 23.128, 10554.653, 415.857, 52795.089 24/05/26,19:47:58,03,09,1, 12.0,1,1, 23.128, 10554.986, 415.625, 52794.297 24/05/26,19:47:58,04,09,1, 12.0,1,1, 23.128, 10553.600, 414.474, 52792.658 24/05/26,19:47:58,05,09,1, 12.0,1,1, 23.128, 10554.965, 416.309, 52795.571 24/05/26,19:47:58,06,09,1, 12.0,1,1, 23.128, 10554.357, 415.031, 52793.155 24/05/26,19:47:58,07,09,1, 12.0,1,1, 23.128, 10554.019, 415.131, 52793.974 24/05/26,19:47:58,08,09,1, 12.0,1,1, 23.128, 10555.443, 416.375, 52795.594 24/05/26,19:47:58,09,09,1, 12.0,1,1, 23.128, 10554.023, 414.517, 52792.658 24/05/26,19:47:58,10,09,1, 12.0,1,1, 23.128, 10554.636, 415.818, 52794.994 24/05/26,19:47:58,11,09,1, 12.0,1,1, 23.128, 10554.996, 415.687, 52794.256 24/05/26,19:47:58,12,09,1, 12.0,1,1, 23.128, 10553.586, 414.387, 52792.545 24/05/26,19:47:58,13,09,1, 12.0,1,1, 23.128, 10554.892, 416.290, 52795.506 24/05/26,19:47:58,14,09,1, 12.0,1,1, 23.128, 10554.332, 415.045, 52793.170 24/05/26,19:47:58,15,09,1, 12.0,1,1, 23.128, 10553.980, 415.082, 52793.817 24/05/26,19:47:58,16,09,1, 12.0,1,1, 23.128, 10555.435, 416.391, 52795.592 24/05/26,19:47:58,17,09,1, 12.0,1,1, 23.128, 10554.061, 414.547, 52792.680 24/05/26,19:47:58,18,09,1, 12.0,1,1, 23.128, 10554.638, 415.754, 52794.903 24/05/26,19:47:58,19,09,1, 12.0,1,1, 23.128, 10555.110, 415.743, 52794.403 24/05/26,19:47:59,00,09,1, 11.9,1,1, 23.129, 10555.106, 415.743, 52794.403 24/05/26,19:47:59,01,09,1, 11.9,1,1, 23.129, 10554.393, 414.823, 52792.927 24/05/26,19:47:59,02,09,1, 11.9,1,1, 23.129, 10554.367, 415.391, 52794.385 24/05/26,19:47:59,03,09,1, 11.9,1,1, 23.129, 10555.475, 416.212, 52795.214 24/05/26,19:47:59,04,09,1, 11.9,1,1, 23.129, 10554.009, 414.392, 52792.527 24/05/26,19:47:59,05,09,1, 11.9,1,1, 23.129, 10554.796, 415.980, 52795.203 24/05/26,19:47:59,06,09,1, 11.9,1,1, 23.129, 10554.801, 415.423, 52793.767 24/05/26,19:47:59,07,09,1, 11.9,1,1, 23.129, 10553.674, 414.599, 52792.779 24/05/26,19:47:59,08,09,1, 11.9,1,1, 23.129, 10555.148, 416.346, 52795.636 24/05/26,19:47:59,09,09,1, 11.9,1,1, 23.129, 10554.400, 414.812, 52793.025 24/05/26,19:47:59,10,09,1, 11.9,1,1, 23.129, 10554.340, 415.344, 52794.401 24/05/26,19:47:59,11,09,1, 11.9,1,1, 23.129, 10555.509, 416.255, 52795.369 24/05/26,19:47:59,12,09,1, 11.9,1,1, 23.129, 10554.000, 414.392, 52792.596 24/05/26,19:47:59,13,09,1, 11.9,1,1, 23.129, 10554.787, 415.927, 52795.200 24/05/26,19:47:59,14,09,1, 11.9,1,1, 23.129, 10554.894, 415.487, 52793.889 24/05/26,19:47:59,15,09,1, 11.9,1,1, 23.129, 10553.663, 414.543, 52792.871 24/05/26,19:47:59,16,09,1, 11.9,1,1, 23.129, 10555.104, 416.339, 52795.658 24/05/26,19:47:59,17,09,1, 11.9,1,1, 23.129, 10554.413, 414.909, 52793.093 24/05/26,19:47:59,18,09,1, 11.9,1,1, 23.129, 10554.245, 415.307, 52794.230 24/05/26,19:47:59,19,09,1, 11.9,1,1, 23.129, 10555.509, 416.249, 52795.379 24/05/26,19:48:00,00,09,1, 11.9,1,1, 23.130, 10555.507, 416.249, 52795.379 24/05/26,19:48:00,01,09,1, 11.9,1,1, 23.130, 10554.733, 415.133, 52793.219 24/05/26,19:48:00,02,09,1, 11.9,1,1, 23.130, 10553.847, 414.833, 52793.412 24/05/26,19:48:00,03,09,1, 11.9,1,1, 23.130, 10555.478, 416.406, 52795.788 24/05/26,19:48:00,04,09,1, 11.9,1,1, 23.130, 10554.312, 414.643, 52792.649 24/05/26,19:48:00,05,09,1, 11.9,1,1, 23.130, 10554.630, 415.626, 52794.785 24/05/26,19:48:00,06,09,1, 11.9,1,1, 23.130, 10555.479, 415.980, 52794.788 24/05/26,19:48:00,07,09,1, 11.9,1,1, 23.130, 10553.882, 414.332, 52792.203 24/05/26,19:48:00,08,09,1, 11.9,1,1, 23.130, 10554.925, 415.997, 52794.829 24/05/26,19:48:00,09,09,1, 11.9,1,1, 23.130, 10554.330, 415.237, 52793.272 24/05/26,19:48:00,10,09,1, 11.9,1,1, 23.130, 10554.198, 414.818, 52793.390 24/05/26,19:48:00,11,09,1, 11.9,1,1, 23.130, 10555.129, 416.350, 52794.785 24/05/26,19:48:00,12,09,1, 11.9,1,1, 23.130, 10554.483, 414.793, 52793.535 24/05/26,19:48:00,13,09,1, 11.9,1,1, 23.130, 10554.994, 415.501, 52794.459 24/05/26,19:48:00,14,09,1, 11.9,1,1, 23.130, 10555.075, 415.968, 52794.360 24/05/26,19:48:00,15,09,1, 11.9,1,1, 23.130, 10554.208, 414.434, 52793.094 24/05/26,19:48:00,16,09,1, 11.9,1,1, 23.130, 10554.846, 415.872, 52794.254 24/05/26,19:48:00,17,09,1, 11.9,1,1, 23.130, 10554.358, 415.270, 52793.428 24/05/26,19:48:00,18,09,1, 11.9,1,1, 23.130, 10554.221, 414.756, 52793.451 24/05/26,19:48:00,19,09,1, 11.9,1,1, 23.130, 10555.073, 416.261, 52794.534 24/05/26,19:48:01,00,09,1, 11.9,1,1, 23.125, 10555.065, 416.261, 52794.534 24/05/26,19:48:01,01,09,1, 11.9,1,1, 23.125, 10554.769, 415.499, 52793.781 24/05/26,19:48:01,02,09,1, 11.9,1,1, 23.125, 10554.098, 414.474, 52793.074 24/05/26,19:48:01,03,09,1, 11.9,1,1, 23.125, 10554.938, 416.177, 52794.528 24/05/26,19:48:01,04,09,1, 11.9,1,1, 23.125, 10554.382, 415.043, 52793.435 24/05/26,19:48:01,05,09,1, 11.9,1,1, 23.125, 10554.676, 415.117, 52794.039 24/05/26,19:48:01,06,09,1, 11.9,1,1, 23.125, 10555.296, 416.269, 52794.861 24/05/26,19:48:01,07,09,1, 11.9,1,1, 23.125, 10554.540, 414.529, 52793.376 24/05/26,19:48:01,08,09,1, 11.9,1,1, 23.125, 10555.079, 415.644, 52794.468 24/05/26,19:48:01,09,09,1, 11.9,1,1, 23.125, 10554.803, 415.583, 52793.845 24/05/26,19:48:01,10,09,1, 11.9,1,1, 23.125, 10554.113, 414.384, 52793.000 24/05/26,19:48:01,11,09,1, 11.9,1,1, 23.125, 10554.950, 416.132, 52794.335 24/05/26,19:48:01,12,09,1, 11.9,1,1, 23.125, 10554.457, 415.053, 52793.415 24/05/26,19:48:01,13,09,1, 11.9,1,1, 23.125, 10554.629, 415.092, 52793.960 24/05/26,19:48:01,14,09,1, 11.9,1,1, 23.125, 10555.321, 416.215, 52794.764 24/05/26,19:48:01,15,09,1, 11.9,1,1, 23.125, 10554.540, 414.561, 52793.466 24/05/26,19:48:01,16,09,1, 11.9,1,1, 23.125, 10555.052, 415.570, 52794.394 24/05/26,19:48:01,17,09,1, 11.9,1,1, 23.125, 10554.827, 415.564, 52793.906 24/05/26,19:48:01,18,09,1, 11.9,1,1, 23.125, 10554.152, 414.389, 52792.974 24/05/26,19:48:01,19,09,1, 11.9,1,1, 23.125, 10554.908, 416.090, 52794.398 24/05/26,19:48:02,00,09,1, 12.0,1,1, 23.128, 10554.906, 416.090, 52794.398 24/05/26,19:48:02,01,09,1, 12.0,1,1, 23.128, 10555.265, 415.866, 52794.438 24/05/26,19:48:02,02,09,1, 12.0,1,1, 23.128, 10554.395, 414.365, 52792.975 24/05/26,19:48:02,03,09,1, 12.0,1,1, 23.128, 10554.978, 415.856, 52794.316 24/05/26,19:48:02,04,09,1, 12.0,1,1, 23.128, 10554.464, 415.239, 52793.308 24/05/26,19:48:02,05,09,1, 12.0,1,1, 23.128, 10554.316, 414.731, 52793.343 24/05/26,19:48:02,06,09,1, 12.0,1,1, 23.128, 10555.229, 416.311, 52794.708 24/05/26,19:48:02,07,09,1, 12.0,1,1, 23.128, 10554.584, 414.860, 52793.423 24/05/26,19:48:02,08,09,1, 12.0,1,1, 23.128, 10555.102, 415.442, 52794.430 24/05/26,19:48:02,09,09,1, 12.0,1,1, 23.128, 10555.339, 415.952, 52794.467 24/05/26,19:48:02,10,09,1, 12.0,1,1, 23.128, 10554.436, 414.375, 52793.126 24/05/26,19:48:02,11,09,1, 12.0,1,1, 23.128, 10555.023, 415.821, 52794.246 24/05/26,19:48:02,12,09,1, 12.0,1,1, 23.128, 10554.531, 415.232, 52793.310 24/05/26,19:48:02,13,09,1, 12.0,1,1, 23.128, 10554.316, 414.630, 52793.155 24/05/26,19:48:02,14,09,1, 12.0,1,1, 23.128, 10555.198, 416.251, 52794.687 24/05/26,19:48:02,15,09,1, 12.0,1,1, 23.128, 10554.602, 414.824, 52793.382 24/05/26,19:48:02,16,09,1, 12.0,1,1, 23.128, 10555.105, 415.387, 52794.307 24/05/26,19:48:02,17,09,1, 12.0,1,1, 23.128, 10555.390, 415.993, 52794.449 24/05/26,19:48:02,18,09,1, 12.0,1,1, 23.128, 10554.512, 414.396, 52793.071 24/05/26,19:48:02,19,09,1, 12.0,1,1, 23.128, 10555.063, 415.812, 52794.328 24/05/26,19:48:03,00,09,1, 11.9,1,1, 23.125, 10555.056, 415.812, 52794.328 24/05/26,19:48:03,01,09,1, 11.9,1,1, 23.125, 10555.451, 416.242, 52794.749 24/05/26,19:48:03,02,09,1, 11.9,1,1, 23.125, 10554.664, 414.531, 52793.217 24/05/26,19:48:03,03,09,1, 11.9,1,1, 23.125, 10555.252, 415.600, 52794.325 24/05/26,19:48:03,04,09,1, 11.9,1,1, 23.125, 10555.000, 415.569, 52793.812 24/05/26,19:48:03,05,09,1, 11.9,1,1, 23.125, 10554.240, 414.347, 52792.904 24/05/26,19:48:03,06,09,1, 11.9,1,1, 23.125, 10555.043, 416.049, 52794.294 24/05/26,19:48:03,07,09,1, 11.9,1,1, 23.125, 10554.501, 415.039, 52793.220 24/05/26,19:48:03,08,09,1, 11.9,1,1, 23.125, 10554.704, 415.005, 52793.807 24/05/26,19:48:03,09,09,1, 11.9,1,1, 23.125, 10555.436, 416.188, 52794.742 24/05/26,19:48:03,10,09,1, 11.9,1,1, 23.125, 10554.641, 414.622, 52793.258 24/05/26,19:48:03,11,09,1, 11.9,1,1, 23.125, 10555.244, 415.586, 52794.332 24/05/26,19:48:03,12,09,1, 11.9,1,1, 23.125, 10555.029, 415.621, 52793.795 24/05/26,19:48:03,13,09,1, 11.9,1,1, 23.125, 10554.285, 414.415, 52792.847 24/05/26,19:48:03,14,09,1, 11.9,1,1, 23.125, 10555.078, 416.080, 52794.209 24/05/26,19:48:03,15,09,1, 11.9,1,1, 23.125, 10554.512, 415.065, 52793.156 24/05/26,19:48:03,16,09,1, 11.9,1,1, 23.125, 10554.705, 415.038, 52793.839 24/05/26,19:48:03,17,09,1, 11.9,1,1, 23.125, 10555.478, 416.262, 52794.728 24/05/26,19:48:03,18,09,1, 11.9,1,1, 23.125, 10554.650, 414.557, 52793.261 24/05/26,19:48:03,19,09,1, 11.9,1,1, 23.125, 10555.230, 415.488, 52794.288 24/05/26,19:48:04,00,09,1, 11.9,1,1, 23.125, 10555.223, 415.488, 52794.288 24/05/26,19:48:04,01,09,1, 11.9,1,1, 23.125, 10555.350, 416.257, 52794.618 24/05/26,19:48:04,02,09,1, 11.9,1,1, 23.125, 10554.688, 414.805, 52793.358 24/05/26,19:48:04,03,09,1, 11.9,1,1, 23.125, 10555.179, 415.362, 52794.295 24/05/26,19:48:04,04,09,1, 11.9,1,1, 23.125, 10555.472, 416.010, 52794.427 24/05/26,19:48:04,05,09,1, 11.9,1,1, 23.125, 10554.547, 414.384, 52793.073 24/05/26,19:48:04,06,09,1, 11.9,1,1, 23.125, 10555.093, 415.778, 52794.200 24/05/26,19:48:04,07,09,1, 11.9,1,1, 23.125, 10554.648, 415.299, 52793.265 24/05/26,19:48:04,08,09,1, 11.9,1,1, 23.125, 10554.374, 414.720, 52793.199 24/05/26,19:48:04,09,09,1, 11.9,1,1, 23.125, 10555.263, 416.278, 52794.591 24/05/26,19:48:04,10,09,1, 11.9,1,1, 23.125, 10554.690, 414.854, 52793.360 24/05/26,19:48:04,11,09,1, 11.9,1,1, 23.125, 10555.113, 415.344, 52794.225 24/05/26,19:48:04,12,09,1, 11.9,1,1, 23.125, 10555.402, 415.983, 52794.230 24/05/26,19:48:04,13,09,1, 11.9,1,1, 23.125, 10554.585, 414.391, 52792.881 24/05/26,19:48:04,14,09,1, 11.9,1,1, 23.125, 10555.119, 415.805, 52794.172 24/05/26,19:48:04,15,09,1, 11.9,1,1, 23.125, 10554.708, 415.274, 52793.312 24/05/26,19:48:04,16,09,1, 11.9,1,1, 23.125, 10554.332, 414.647, 52793.211 24/05/26,19:48:04,17,09,1, 11.9,1,1, 23.125, 10555.251, 416.237, 52794.594 24/05/26,19:48:04,18,09,1, 11.9,1,1, 23.125, 10554.620, 414.869, 52793.368 24/05/26,19:48:04,19,09,1, 11.9,1,1, 23.125, 10555.135, 415.355, 52794.151 24/05/26,19:48:05,00,09,1, 11.9,1,1, 23.122, 10555.131, 415.355, 52794.151 24/05/26,19:48:05,01,09,1, 11.9,1,1, 23.122, 10555.057, 416.125, 52794.221 24/05/26,19:48:05,02,09,1, 11.9,1,1, 23.122, 10554.562, 415.113, 52793.171 24/05/26,19:48:05,03,09,1, 11.9,1,1, 23.122, 10554.807, 415.132, 52793.817 24/05/26,19:48:05,04,09,1, 11.9,1,1, 23.122, 10555.521, 416.230, 52794.669 24/05/26,19:48:05,05,09,1, 11.9,1,1, 23.122, 10554.760, 414.595, 52793.151 24/05/26,19:48:05,06,09,1, 11.9,1,1, 23.122, 10555.234, 415.632, 52794.201 24/05/26,19:48:05,07,09,1, 11.9,1,1, 23.122, 10555.057, 415.641, 52793.778 24/05/26,19:48:05,08,09,1, 11.9,1,1, 23.122, 10554.366, 414.418, 52792.925 24/05/26,19:48:05,09,09,1, 11.9,1,1, 23.122, 10555.117, 416.071, 52794.223 24/05/26,19:48:05,10,09,1, 11.9,1,1, 23.122, 10554.581, 415.144, 52793.248 24/05/26,19:48:05,11,09,1, 11.9,1,1, 23.122, 10554.735, 415.116, 52793.685 24/05/26,19:48:05,12,09,1, 11.9,1,1, 23.122, 10555.539, 416.332, 52794.742 24/05/26,19:48:05,13,09,1, 11.9,1,1, 23.122, 10554.741, 414.609, 52793.327 24/05/26,19:48:05,14,09,1, 11.9,1,1, 23.122, 10555.289, 415.570, 52794.320 24/05/26,19:48:05,15,09,1, 11.9,1,1, 23.122, 10555.113, 415.672, 52793.820 24/05/26,19:48:05,16,09,1, 11.9,1,1, 23.122, 10554.353, 414.365, 52792.750 24/05/26,19:48:05,17,09,1, 11.9,1,1, 23.122, 10555.081, 416.053, 52794.213 24/05/26,19:48:05,18,09,1, 11.9,1,1, 23.122, 10554.526, 415.109, 52793.302 24/05/26,19:48:05,19,09,1, 11.9,1,1, 23.122, 10554.677, 415.050, 52793.662 24/05/26,19:48:06,00,09,1, 11.9,1,1, 23.126, 10554.672, 415.050, 52793.662 24/05/26,19:48:06,01,09,1, 11.9,1,1, 23.126, 10555.151, 415.872, 52794.134 24/05/26,19:48:06,02,09,1, 11.9,1,1, 23.126, 10554.675, 415.265, 52793.129 24/05/26,19:48:06,03,09,1, 11.9,1,1, 23.126, 10554.500, 414.761, 52793.017 24/05/26,19:48:06,04,09,1, 11.9,1,1, 23.126, 10555.314, 416.340, 52794.513 24/05/26,19:48:06,05,09,1, 11.9,1,1, 23.126, 10554.751, 414.899, 52793.314 24/05/26,19:48:06,06,09,1, 11.9,1,1, 23.126, 10555.149, 415.410, 52794.130 24/05/26,19:48:06,07,09,1, 11.9,1,1, 23.126, 10555.491, 415.959, 52794.241 24/05/26,19:48:06,08,09,1, 11.9,1,1, 23.126, 10554.605, 414.397, 52792.930 24/05/26,19:48:06,09,09,1, 11.9,1,1, 23.126, 10555.162, 415.865, 52794.072 24/05/26,19:48:06,10,09,1, 11.9,1,1, 23.126, 10554.692, 415.325, 52793.247 24/05/26,19:48:06,11,09,1, 11.9,1,1, 23.126, 10554.410, 414.723, 52793.133 24/05/26,19:48:06,12,09,1, 11.9,1,1, 23.126, 10555.295, 416.340, 52794.452 24/05/26,19:48:06,13,09,1, 11.9,1,1, 23.126, 10554.709, 414.925, 52793.241 24/05/26,19:48:06,14,09,1, 11.9,1,1, 23.126, 10555.190, 415.409, 52794.133 24/05/26,19:48:06,15,09,1, 11.9,1,1, 23.126, 10555.523, 416.039, 52794.336 24/05/26,19:48:06,16,09,1, 11.9,1,1, 23.126, 10554.605, 414.413, 52792.945 24/05/26,19:48:06,17,09,1, 11.9,1,1, 23.126, 10555.152, 415.806, 52794.125 24/05/26,19:48:06,18,09,1, 11.9,1,1, 23.126, 10554.787, 415.345, 52793.304 24/05/26,19:48:06,19,09,1, 11.9,1,1, 23.126, 10554.452, 414.684, 52793.096 24/05/26,19:48:07,00,09,1, 11.9,1,1, 23.120, 10554.447, 414.684, 52793.096 24/05/26,19:48:07,01,09,1, 11.9,1,1, 23.120, 10555.413, 415.681, 52794.204 24/05/26,19:48:07,02,09,1, 11.9,1,1, 23.120, 10555.134, 415.553, 52793.581 24/05/26,19:48:07,03,09,1, 11.9,1,1, 23.120, 10554.401, 414.454, 52792.821 24/05/26,19:48:07,04,09,1, 11.9,1,1, 23.120, 10555.171, 416.113, 52794.226 24/05/26,19:48:07,05,09,1, 11.9,1,1, 23.120, 10554.658, 415.056, 52793.123 24/05/26,19:48:07,06,09,1, 11.9,1,1, 23.120, 10554.932, 415.106, 52793.800 24/05/26,19:48:07,07,09,1, 11.9,1,1, 23.120, 10555.642, 416.270, 52794.604 24/05/26,19:48:07,08,09,1, 11.9,1,1, 23.120, 10554.892, 414.685, 52793.186 24/05/26,19:48:07,09,09,1, 11.9,1,1, 23.120, 10555.373, 415.650, 52794.256 24/05/26,19:48:07,10,09,1, 11.9,1,1, 23.120, 10555.162, 415.663, 52793.654 24/05/26,19:48:07,11,09,1, 11.9,1,1, 23.120, 10554.422, 414.455, 52792.734 24/05/26,19:48:07,12,09,1, 11.9,1,1, 23.120, 10555.190, 416.127, 52794.303 24/05/26,19:48:07,13,09,1, 11.9,1,1, 23.120, 10554.673, 415.066, 52793.066 24/05/26,19:48:07,14,09,1, 11.9,1,1, 23.120, 10554.866, 415.084, 52793.632 24/05/26,19:48:07,15,09,1, 11.9,1,1, 23.120, 10555.605, 416.270, 52794.606 24/05/26,19:48:07,16,09,1, 11.9,1,1, 23.120, 10554.842, 414.613, 52793.186 24/05/26,19:48:07,17,09,1, 11.9,1,1, 23.120, 10555.323, 415.622, 52794.236 24/05/26,19:48:07,18,09,1, 11.9,1,1, 23.120, 10555.187, 415.689, 52793.734 24/05/26,19:48:07,19,09,1, 11.9,1,1, 23.120, 10554.414, 414.484, 52792.768 24/05/26,19:48:08,00,09,1, 11.9,1,1, 23.120, 10554.405, 414.484, 52792.768 24/05/26,19:48:08,01,09,1, 11.9,1,1, 23.120, 10555.362, 415.429, 52794.089 24/05/26,19:48:08,02,09,1, 11.9,1,1, 23.120, 10555.565, 415.968, 52794.183 24/05/26,19:48:08,03,09,1, 11.9,1,1, 23.120, 10554.653, 414.337, 52792.845 24/05/26,19:48:08,04,09,1, 11.9,1,1, 23.120, 10555.255, 415.855, 52794.149 24/05/26,19:48:08,05,09,1, 11.9,1,1, 23.120, 10554.788, 415.316, 52793.236 24/05/26,19:48:08,06,09,1, 11.9,1,1, 23.120, 10554.574, 414.726, 52793.086 24/05/26,19:48:08,07,09,1, 11.9,1,1, 23.120, 10555.456, 416.334, 52794.530 24/05/26,19:48:08,08,09,1, 11.9,1,1, 23.120, 10554.899, 414.883, 52793.315 24/05/26,19:48:08,09,09,1, 11.9,1,1, 23.120, 10555.308, 415.411, 52794.144 24/05/26,19:48:08,10,09,1, 11.9,1,1, 23.120, 10555.595, 415.967, 52794.258 24/05/26,19:48:08,11,09,1, 11.9,1,1, 23.120, 10554.654, 414.389, 52792.834 24/05/26,19:48:08,12,09,1, 11.9,1,1, 23.120, 10555.274, 415.793, 52793.965 24/05/26,19:48:08,13,09,1, 11.9,1,1, 23.120, 10554.821, 415.281, 52793.207 24/05/26,19:48:08,14,09,1, 11.9,1,1, 23.120, 10554.559, 414.708, 52793.190 24/05/26,19:48:08,15,09,1, 11.9,1,1, 23.120, 10555.431, 416.308, 52794.474 24/05/26,19:48:08,16,09,1, 11.9,1,1, 23.120, 10554.919, 414.863, 52793.311 24/05/26,19:48:08,17,09,1, 11.9,1,1, 23.120, 10555.327, 415.456, 52794.180 24/05/26,19:48:08,18,09,1, 11.9,1,1, 23.120, 10555.597, 416.007, 52794.321 24/05/26,19:48:08,19,09,1, 11.9,1,1, 23.120, 10554.717, 414.465, 52792.985 24/05/26,19:48:09,00,09,1, 11.9,1,1, 23.121, 10554.714, 414.465, 52792.985 24/05/26,19:48:09,01,09,1, 11.9,1,1, 23.121, 10555.119, 415.187, 52793.817 24/05/26,19:48:09,02,09,1, 11.9,1,1, 23.121, 10555.780, 416.186, 52794.478 24/05/26,19:48:09,03,09,1, 11.9,1,1, 23.121, 10554.962, 414.566, 52793.074 24/05/26,19:48:09,04,09,1, 11.9,1,1, 23.121, 10555.459, 415.699, 52794.186 24/05/26,19:48:09,05,09,1, 11.9,1,1, 23.121, 10555.182, 415.535, 52793.563 24/05/26,19:48:09,06,09,1, 11.9,1,1, 23.121, 10554.490, 414.453, 52792.842 24/05/26,19:48:09,07,09,1, 11.9,1,1, 23.121, 10555.308, 416.154, 52794.206 24/05/26,19:48:09,08,09,1, 11.9,1,1, 23.121, 10554.726, 415.055, 52793.092 24/05/26,19:48:09,09,09,1, 11.9,1,1, 23.121, 10555.089, 415.118, 52793.727 24/05/26,19:48:09,10,09,1, 11.9,1,1, 23.121, 10555.749, 416.248, 52794.559 24/05/26,19:48:09,11,09,1, 11.9,1,1, 23.121, 10554.939, 414.509, 52793.054 24/05/26,19:48:09,12,09,1, 11.9,1,1, 23.121, 10555.525, 415.622, 52794.062 24/05/26,19:48:09,13,09,1, 11.9,1,1, 23.121, 10555.221, 415.600, 52793.576 24/05/26,19:48:09,14,09,1, 11.9,1,1, 23.121, 10554.583, 414.436, 52792.810 24/05/26,19:48:09,15,09,1, 11.9,1,1, 23.121, 10555.299, 416.128, 52794.284 24/05/26,19:48:09,16,09,1, 11.9,1,1, 23.121, 10554.825, 415.068, 52793.106 24/05/26,19:48:09,17,09,1, 11.9,1,1, 23.121, 10555.001, 415.092, 52793.718 24/05/26,19:48:09,18,09,1, 11.9,1,1, 23.121, 10555.750, 416.240, 52794.631 24/05/26,19:48:09,19,09,1, 11.9,1,1, 23.121, 10554.941, 414.551, 52793.131 24/05/26,19:48:10,00,09,1, 11.9,1,1, 23.118, 10554.940, 414.551, 52793.131 24/05/26,19:48:10,01,09,1, 11.9,1,1, 23.118, 10554.777, 414.795, 52793.255 24/05/26,19:48:10,02,09,1, 11.9,1,1, 23.118, 10555.641, 416.285, 52794.467 24/05/26,19:48:10,03,09,1, 11.9,1,1, 23.118, 10554.964, 414.718, 52793.126 24/05/26,19:48:10,04,09,1, 11.9,1,1, 23.118, 10555.492, 415.416, 52794.108 24/05/26,19:48:10,05,09,1, 11.9,1,1, 23.118, 10555.618, 415.823, 52794.001 24/05/26,19:48:10,06,09,1, 11.9,1,1, 23.118, 10554.716, 414.326, 52792.686 24/05/26,19:48:10,07,09,1, 11.9,1,1, 23.118, 10555.381, 415.895, 52794.023 24/05/26,19:48:10,08,09,1, 11.9,1,1, 23.118, 10554.871, 415.235, 52793.120 24/05/26,19:48:10,09,09,1, 11.9,1,1, 23.118, 10554.742, 414.808, 52793.198 24/05/26,19:48:10,10,09,1, 11.9,1,1, 23.118, 10555.600, 416.281, 52794.473 24/05/26,19:48:10,11,09,1, 11.9,1,1, 23.118, 10554.950, 414.762, 52793.229 24/05/26,19:48:10,12,09,1, 11.9,1,1, 23.118, 10555.487, 415.404, 52794.174 24/05/26,19:48:10,13,09,1, 11.9,1,1, 23.118, 10555.659, 415.847, 52794.103 24/05/26,19:48:10,14,09,1, 11.9,1,1, 23.118, 10554.692, 414.352, 52792.732 24/05/26,19:48:10,15,09,1, 11.9,1,1, 23.118, 10555.352, 415.817, 52794.031 24/05/26,19:48:10,16,09,1, 11.9,1,1, 23.118, 10554.939, 415.229, 52793.017 24/05/26,19:48:10,17,09,1, 11.9,1,1, 23.118, 10554.717, 414.728, 52793.157 24/05/26,19:48:10,18,09,1, 11.9,1,1, 23.118, 10555.593, 416.298, 52794.464 24/05/26,19:48:10,19,09,1, 11.9,1,1, 23.118, 10555.011, 414.812, 52793.228 24/05/26,19:48:11,00,09,1, 11.8,1,1, 23.118, 10555.006, 414.812, 52793.228 24/05/26,19:48:11,01,09,1, 11.8,1,1, 23.118, 10554.596, 414.550, 52792.751 24/05/26,19:48:11,02,09,1, 11.8,1,1, 23.118, 10555.469, 416.189, 52794.364 24/05/26,19:48:11,03,09,1, 11.8,1,1, 23.118, 10554.881, 414.944, 52793.032 24/05/26,19:48:11,04,09,1, 11.8,1,1, 23.118, 10555.311, 415.254, 52793.765 24/05/26,19:48:11,05,09,1, 11.8,1,1, 23.118, 10555.853, 416.137, 52794.444 24/05/26,19:48:11,06,09,1, 11.8,1,1, 23.118, 10554.946, 414.456, 52792.972 24/05/26,19:48:11,07,09,1, 11.8,1,1, 23.118, 10555.501, 415.657, 52794.106 24/05/26,19:48:11,08,09,1, 11.8,1,1, 23.118, 10555.169, 415.413, 52793.295 24/05/26,19:48:11,09,09,1, 11.8,1,1, 23.118, 10554.610, 414.541, 52792.834 24/05/26,19:48:11,10,09,1, 11.8,1,1, 23.118, 10555.467, 416.219, 52794.230 24/05/26,19:48:11,11,09,1, 11.8,1,1, 23.118, 10554.916, 414.989, 52793.017 24/05/26,19:48:11,12,09,1, 11.8,1,1, 23.118, 10555.285, 415.285, 52793.833 24/05/26,19:48:11,13,09,1, 11.8,1,1, 23.118, 10555.789, 416.158, 52794.430 24/05/26,19:48:11,14,09,1, 11.8,1,1, 23.118, 10554.986, 414.471, 52792.934 24/05/26,19:48:11,15,09,1, 11.8,1,1, 23.118, 10555.576, 415.650, 52794.048 24/05/26,19:48:11,16,09,1, 11.8,1,1, 23.118, 10555.213, 415.463, 52793.336 24/05/26,19:48:11,17,09,1, 11.8,1,1, 23.118, 10554.542, 414.420, 52792.614 24/05/26,19:48:11,18,09,1, 11.8,1,1, 23.118, 10555.454, 416.165, 52794.171 24/05/26,19:48:11,19,09,1, 11.8,1,1, 23.118, 10554.917, 414.978, 52793.067 24/05/26,19:48:12,00,09,1, 11.9,1,1, 23.123, 10554.914, 414.978, 52793.067 24/05/26,19:48:12,01,09,1, 11.9,1,1, 23.123, 10554.703, 414.377, 52792.621 24/05/26,19:48:12,02,09,1, 11.9,1,1, 23.123, 10555.454, 415.964, 52794.028 24/05/26,19:48:12,03,09,1, 11.9,1,1, 23.123, 10554.901, 415.174, 52793.060 24/05/26,19:48:12,04,09,1, 11.9,1,1, 23.123, 10554.965, 414.973, 52793.314 24/05/26,19:48:12,05,09,1, 11.9,1,1, 23.123, 10555.800, 416.281, 52794.514 24/05/26,19:48:12,06,09,1, 11.9,1,1, 23.123, 10555.071, 414.719, 52793.095 24/05/26,19:48:12,07,09,1, 11.9,1,1, 23.123, 10555.629, 415.487, 52794.100 24/05/26,19:48:12,08,09,1, 11.9,1,1, 23.123, 10555.592, 415.749, 52793.794 24/05/26,19:48:12,09,09,1, 11.9,1,1, 23.123, 10554.672, 414.399, 52792.601 24/05/26,19:48:12,10,09,1, 11.9,1,1, 23.123, 10555.465, 416.017, 52794.008 24/05/26,19:48:12,11,09,1, 11.9,1,1, 23.123, 10554.883, 415.191, 52792.991 24/05/26,19:48:12,12,09,1, 11.9,1,1, 23.123, 10554.904, 414.915, 52793.304 24/05/26,19:48:12,13,09,1, 11.9,1,1, 23.123, 10555.789, 416.316, 52794.362 24/05/26,19:48:12,14,09,1, 11.9,1,1, 23.123, 10555.132, 414.736, 52793.053 24/05/26,19:48:12,15,09,1, 11.9,1,1, 23.123, 10555.603, 415.563, 52794.132 24/05/26,19:48:12,16,09,1, 11.9,1,1, 23.123, 10555.665, 415.844, 52793.879 24/05/26,19:48:12,17,09,1, 11.9,1,1, 23.123, 10554.747, 414.378, 52792.689 24/05/26,19:48:12,18,09,1, 11.9,1,1, 23.123, 10555.434, 416.014, 52794.069 24/05/26,19:48:12,19,09,1, 11.9,1,1, 23.123, 10554.914, 415.253, 52793.071 24/05/26,19:48:13,00,09,1, 11.9,1,1, 23.120, 10554.906, 415.253, 52793.071 24/05/26,19:48:13,01,09,1, 11.9,1,1, 23.120, 10555.150, 414.489, 52792.397 24/05/26,19:48:13,02,09,1, 11.9,1,1, 23.120, 10555.322, 415.889, 52793.985 24/05/26,19:48:13,03,09,1, 11.9,1,1, 23.120, 10555.513, 415.580, 52793.718 24/05/26,19:48:13,04,09,1, 11.9,1,1, 23.120, 10554.602, 414.575, 52792.130 24/05/26,19:48:13,05,09,1, 11.9,1,1, 23.120, 10555.557, 416.433, 52794.644 24/05/26,19:48:13,06,09,1, 11.9,1,1, 23.120, 10555.338, 415.018, 52793.153 24/05/26,19:48:13,07,09,1, 11.9,1,1, 23.120, 10555.188, 415.331, 52793.365 24/05/26,19:48:13,08,09,1, 11.9,1,1, 23.120, 10556.091, 416.261, 52794.867 24/05/26,19:48:13,09,09,1, 11.9,1,1, 23.120, 10555.189, 414.466, 52792.601 24/05/26,19:48:13,10,09,1, 11.9,1,1, 23.120, 10555.359, 415.849, 52793.932 24/05/26,19:48:13,11,09,1, 11.9,1,1, 23.120, 10555.532, 415.535, 52793.592 24/05/26,19:48:13,12,09,1, 11.9,1,1, 23.120, 10554.662, 414.596, 52792.057 24/05/26,19:48:13,13,09,1, 11.9,1,1, 23.120, 10555.508, 416.371, 52794.517 24/05/26,19:48:13,14,09,1, 11.9,1,1, 23.120, 10555.376, 415.024, 52793.094 24/05/26,19:48:13,15,09,1, 11.9,1,1, 23.120, 10555.169, 415.310, 52793.365 24/05/26,19:48:13,16,09,1, 11.9,1,1, 23.120, 10556.061, 416.287, 52794.773 24/05/26,19:48:13,17,09,1, 11.9,1,1, 23.120, 10555.211, 414.488, 52792.472 24/05/26,19:48:13,18,09,1, 11.9,1,1, 23.120, 10555.372, 415.812, 52793.795 24/05/26,19:48:13,19,09,1, 11.9,1,1, 23.120, 10555.562, 415.506, 52793.652 24/05/26,19:48:14,00,09,1, 11.9,1,1, 23.122, 10555.557, 415.506, 52793.652 24/05/26,19:48:14,01,09,1, 11.9,1,1, 23.122, 10555.579, 414.881, 52793.888 24/05/26,19:48:14,02,09,1, 11.9,1,1, 23.122, 10555.722, 415.623, 52793.358 24/05/26,19:48:14,03,09,1, 11.9,1,1, 23.122, 10555.379, 415.875, 52793.816 24/05/26,19:48:14,04,09,1, 11.9,1,1, 23.122, 10555.311, 414.537, 52792.988 24/05/26,19:48:14,05,09,1, 11.9,1,1, 23.122, 10555.275, 416.064, 52793.201 24/05/26,19:48:14,06,09,1, 11.9,1,1, 23.122, 10555.091, 415.310, 52793.627 24/05/26,19:48:14,07,09,1, 11.9,1,1, 23.122, 10555.470, 415.131, 52793.191 24/05/26,19:48:14,08,09,1, 11.9,1,1, 23.122, 10555.605, 416.445, 52794.067 24/05/26,19:48:14,09,09,1, 11.9,1,1, 23.122, 10555.618, 414.904, 52793.866 24/05/26,19:48:14,10,09,1, 11.9,1,1, 23.122, 10555.779, 415.611, 52793.322 24/05/26,19:48:14,11,09,1, 11.9,1,1, 23.122, 10555.384, 415.932, 52793.808 24/05/26,19:48:14,12,09,1, 11.9,1,1, 23.122, 10555.378, 414.565, 52793.028 24/05/26,19:48:14,13,09,1, 11.9,1,1, 23.122, 10555.281, 416.002, 52793.104 24/05/26,19:48:14,14,09,1, 11.9,1,1, 23.122, 10555.121, 415.397, 52793.611 24/05/26,19:48:14,15,09,1, 11.9,1,1, 23.122, 10555.457, 415.023, 52793.094 24/05/26,19:48:14,16,09,1, 11.9,1,1, 23.122, 10555.570, 416.381, 52793.994 24/05/26,19:48:14,17,09,1, 11.9,1,1, 23.122, 10555.597, 414.939, 52793.853 24/05/26,19:48:14,18,09,1, 11.9,1,1, 23.122, 10555.784, 415.596, 52793.395 24/05/26,19:48:14,19,09,1, 11.9,1,1, 23.122, 10555.478, 415.943, 52793.908 24/05/26,19:48:15,00,09,1, 11.9,1,1, 23.120, 10555.474, 415.943, 52793.908 24/05/26,19:48:15,01,09,1, 11.9,1,1, 23.120, 10555.535, 415.176, 52793.827 24/05/26,19:48:15,02,09,1, 11.9,1,1, 23.120, 10555.823, 415.453, 52793.351 24/05/26,19:48:15,03,09,1, 11.9,1,1, 23.120, 10555.674, 416.183, 52794.119 24/05/26,19:48:15,04,09,1, 11.9,1,1, 23.120, 10555.540, 414.678, 52793.219 24/05/26,19:48:15,05,09,1, 11.9,1,1, 23.120, 10555.540, 415.886, 52793.096 24/05/26,19:48:15,06,09,1, 11.9,1,1, 23.120, 10555.197, 415.591, 52793.622 24/05/26,19:48:15,07,09,1, 11.9,1,1, 23.120, 10555.318, 414.871, 52792.905 24/05/26,19:48:15,08,09,1, 11.9,1,1, 23.120, 10555.465, 416.453, 52793.698 24/05/26,19:48:15,09,09,1, 11.9,1,1, 23.120, 10555.520, 415.226, 52793.855 24/05/26,19:48:15,10,09,1, 11.9,1,1, 23.120, 10555.850, 415.490, 52793.419 24/05/26,19:48:15,11,09,1, 11.9,1,1, 23.120, 10555.727, 416.251, 52794.083 24/05/26,19:48:15,12,09,1, 11.9,1,1, 23.120, 10555.600, 414.697, 52793.319 24/05/26,19:48:15,13,09,1, 11.9,1,1, 23.120, 10555.600, 415.893, 52793.112 24/05/26,19:48:15,14,09,1, 11.9,1,1, 23.120, 10555.258, 415.665, 52793.610 24/05/26,19:48:15,15,09,1, 11.9,1,1, 23.120, 10555.354, 414.853, 52792.896 24/05/26,19:48:15,16,09,1, 11.9,1,1, 23.120, 10555.425, 416.417, 52793.581 24/05/26,19:48:15,17,09,1, 11.9,1,1, 23.120, 10555.458, 415.215, 52793.836 24/05/26,19:48:15,18,09,1, 11.9,1,1, 23.120, 10555.821, 415.458, 52793.345 24/05/26,19:48:15,19,09,1, 11.9,1,1, 23.120, 10555.747, 416.260, 52794.052 24/05/26,19:48:16,00,09,1, 11.9,1,1, 23.119, 10555.741, 416.260, 52794.052 24/05/26,19:48:16,01,09,1, 11.9,1,1, 23.119, 10555.363, 415.417, 52793.721 24/05/26,19:48:16,02,09,1, 11.9,1,1, 23.119, 10555.752, 415.269, 52793.215 24/05/26,19:48:16,03,09,1, 11.9,1,1, 23.119, 10555.775, 416.501, 52794.047 24/05/26,19:48:16,04,09,1, 11.9,1,1, 23.119, 10555.815, 414.975, 52793.688 24/05/26,19:48:16,05,09,1, 11.9,1,1, 23.119, 10555.879, 415.746, 52793.135 24/05/26,19:48:16,06,09,1, 11.9,1,1, 23.119, 10555.477, 415.916, 52793.670 24/05/26,19:48:16,07,09,1, 11.9,1,1, 23.119, 10555.476, 414.698, 52792.803 24/05/26,19:48:16,08,09,1, 11.9,1,1, 23.119, 10555.436, 416.211, 52793.124 24/05/26,19:48:16,09,09,1, 11.9,1,1, 23.119, 10555.351, 415.461, 52793.656 24/05/26,19:48:16,10,09,1, 11.9,1,1, 23.119, 10555.744, 415.298, 52793.127 24/05/26,19:48:16,11,09,1, 11.9,1,1, 23.119, 10555.765, 416.512, 52794.109 24/05/26,19:48:16,12,09,1, 11.9,1,1, 23.119, 10555.793, 414.998, 52793.763 24/05/26,19:48:16,13,09,1, 11.9,1,1, 23.119, 10555.894, 415.760, 52793.201 24/05/26,19:48:16,14,09,1, 11.9,1,1, 23.119, 10555.552, 415.939, 52793.738 24/05/26,19:48:16,15,09,1, 11.9,1,1, 23.119, 10555.485, 414.683, 52792.905 24/05/26,19:48:16,16,09,1, 11.9,1,1, 23.119, 10555.436, 416.180, 52793.147 24/05/26,19:48:16,17,09,1, 11.9,1,1, 23.119, 10555.350, 415.442, 52793.595 24/05/26,19:48:16,18,09,1, 11.9,1,1, 23.119, 10555.702, 415.250, 52793.188 24/05/26,19:48:16,19,09,1, 11.9,1,1, 23.119, 10555.746, 416.503, 52794.038 24/05/26,19:48:17,00,09,1, 11.9,1,1, 23.116, 10555.741, 416.503, 52794.038 24/05/26,19:48:17,01,09,1, 11.9,1,1, 23.116, 10555.334, 415.615, 52793.510 24/05/26,19:48:17,02,09,1, 11.9,1,1, 23.116, 10555.620, 415.049, 52792.967 24/05/26,19:48:17,03,09,1, 11.9,1,1, 23.116, 10555.654, 416.503, 52793.753 24/05/26,19:48:17,04,09,1, 11.9,1,1, 23.116, 10555.747, 415.255, 52793.953 24/05/26,19:48:17,05,09,1, 11.9,1,1, 23.116, 10556.118, 415.629, 52793.227 24/05/26,19:48:17,06,09,1, 11.9,1,1, 23.116, 10555.783, 416.225, 52793.927 24/05/26,19:48:17,07,09,1, 11.9,1,1, 23.116, 10555.706, 414.771, 52793.194 24/05/26,19:48:17,08,09,1, 11.9,1,1, 23.116, 10555.597, 416.074, 52792.996 24/05/26,19:48:17,09,09,1, 11.9,1,1, 23.116, 10555.301, 415.630, 52793.613 24/05/26,19:48:17,10,09,1, 11.9,1,1, 23.116, 10555.593, 414.977, 52792.954 24/05/26,19:48:17,11,09,1, 11.9,1,1, 23.116, 10555.653, 416.467, 52793.648 24/05/26,19:48:17,12,09,1, 11.9,1,1, 23.116, 10555.775, 415.211, 52793.993 24/05/26,19:48:17,13,09,1, 11.9,1,1, 23.116, 10556.042, 415.622, 52793.282 24/05/26,19:48:17,14,09,1, 11.9,1,1, 23.116, 10555.811, 416.294, 52794.009 24/05/26,19:48:17,15,09,1, 11.9,1,1, 23.116, 10555.777, 414.818, 52793.350 24/05/26,19:48:17,16,09,1, 11.9,1,1, 23.116, 10555.698, 416.034, 52793.058 24/05/26,19:48:17,17,09,1, 11.9,1,1, 23.116, 10555.291, 415.689, 52793.516 24/05/26,19:48:17,18,09,1, 11.9,1,1, 23.116, 10555.599, 415.003, 52792.874 24/05/26,19:48:17,19,09,1, 11.9,1,1, 23.116, 10555.655, 416.500, 52793.592 24/05/26,19:48:18,00,09,1, 11.9,1,1, 23.117, 10555.649, 416.500, 52793.592 24/05/26,19:48:18,01,09,1, 11.9,1,1, 23.117, 10555.508, 415.878, 52793.522 24/05/26,19:48:18,02,09,1, 11.9,1,1, 23.117, 10555.656, 414.895, 52792.871 24/05/26,19:48:18,03,09,1, 11.9,1,1, 23.117, 10555.646, 416.439, 52793.309 24/05/26,19:48:18,04,09,1, 11.9,1,1, 23.117, 10555.607, 415.445, 52793.854 24/05/26,19:48:18,05,09,1, 11.9,1,1, 23.117, 10556.075, 415.477, 52793.201 24/05/26,19:48:18,06,09,1, 11.9,1,1, 23.117, 10555.975, 416.489, 52793.995 24/05/26,19:48:18,07,09,1, 11.9,1,1, 23.117, 10555.942, 414.922, 52793.589 24/05/26,19:48:18,08,09,1, 11.9,1,1, 23.117, 10556.000, 415.951, 52793.040 24/05/26,19:48:18,09,09,1, 11.9,1,1, 23.117, 10555.616, 415.882, 52793.595 24/05/26,19:48:18,10,09,1, 11.9,1,1, 23.117, 10555.591, 414.874, 52792.726 24/05/26,19:48:18,11,09,1, 11.9,1,1, 23.117, 10555.598, 416.448, 52793.211 24/05/26,19:48:18,12,09,1, 11.9,1,1, 23.117, 10555.635, 415.479, 52793.702 24/05/26,19:48:18,13,09,1, 11.9,1,1, 23.117, 10556.075, 415.448, 52793.187 24/05/26,19:48:18,14,09,1, 11.9,1,1, 23.117, 10556.014, 416.572, 52794.023 24/05/26,19:48:18,15,09,1, 11.9,1,1, 23.117, 10556.026, 414.926, 52793.560 24/05/26,19:48:18,16,09,1, 11.9,1,1, 23.117, 10556.037, 415.888, 52793.182 24/05/26,19:48:18,17,09,1, 11.9,1,1, 23.117, 10555.629, 415.920, 52793.606 24/05/26,19:48:18,18,09,1, 11.9,1,1, 23.117, 10555.632, 414.776, 52792.803 24/05/26,19:48:18,19,09,1, 11.9,1,1, 23.117, 10555.659, 416.442, 52793.301 24/05/26,19:48:19,00,09,1, 11.9,1,1, 23.116, 10555.657, 416.442, 52793.301 24/05/26,19:48:19,01,09,1, 11.9,1,1, 23.116, 10555.910, 416.110, 52793.771 24/05/26,19:48:19,02,09,1, 11.9,1,1, 23.116, 10555.783, 414.807, 52792.858 24/05/26,19:48:19,03,09,1, 11.9,1,1, 23.116, 10555.790, 416.255, 52793.037 24/05/26,19:48:19,04,09,1, 11.9,1,1, 23.116, 10555.573, 415.593, 52793.461 24/05/26,19:48:19,05,09,1, 11.9,1,1, 23.116, 10555.961, 415.221, 52792.944 24/05/26,19:48:19,06,09,1, 11.9,1,1, 23.116, 10556.033, 416.630, 52793.831 24/05/26,19:48:19,07,09,1, 11.9,1,1, 23.116, 10556.116, 415.170, 52793.740 24/05/26,19:48:19,08,09,1, 11.9,1,1, 23.116, 10556.282, 415.743, 52793.319 24/05/26,19:48:19,09,09,1, 11.9,1,1, 23.116, 10555.922, 416.209, 52793.786 24/05/26,19:48:19,10,09,1, 11.9,1,1, 23.116, 10555.821, 414.779, 52792.826 24/05/26,19:48:19,11,09,1, 11.9,1,1, 23.116, 10555.816, 416.266, 52793.011 24/05/26,19:48:19,12,09,1, 11.9,1,1, 23.116, 10555.627, 415.642, 52793.502 24/05/26,19:48:19,13,09,1, 11.9,1,1, 23.116, 10555.901, 415.264, 52792.972 24/05/26,19:48:19,14,09,1, 11.9,1,1, 23.116, 10556.052, 416.638, 52793.782 24/05/26,19:48:19,15,09,1, 11.9,1,1, 23.116, 10556.084, 415.180, 52793.756 24/05/26,19:48:19,16,09,1, 11.9,1,1, 23.116, 10556.247, 415.821, 52793.217 24/05/26,19:48:19,17,09,1, 11.9,1,1, 23.116, 10556.002, 416.224, 52793.691 24/05/26,19:48:19,18,09,1, 11.9,1,1, 23.116, 10555.898, 414.769, 52792.868 24/05/26,19:48:19,19,09,1, 11.9,1,1, 23.116, 10555.846, 416.281, 52793.151 24/05/26,19:48:20,00,09,1, 11.9,1,1, 23.118, 10555.841, 416.281, 52793.151 24/05/26,19:48:20,01,09,1, 11.9,1,1, 23.118, 10556.192, 416.412, 52793.846 24/05/26,19:48:20,02,09,1, 11.9,1,1, 23.118, 10556.125, 414.888, 52793.083 24/05/26,19:48:20,03,09,1, 11.9,1,1, 23.118, 10556.057, 416.189, 52792.948 24/05/26,19:48:20,04,09,1, 11.9,1,1, 23.118, 10555.692, 415.802, 52793.491 24/05/26,19:48:20,05,09,1, 11.9,1,1, 23.118, 10555.903, 415.080, 52792.768 24/05/26,19:48:20,06,09,1, 11.9,1,1, 23.118, 10556.007, 416.642, 52793.518 24/05/26,19:48:20,07,09,1, 11.9,1,1, 23.118, 10556.086, 415.389, 52793.625 24/05/26,19:48:20,08,09,1, 11.9,1,1, 23.118, 10556.442, 415.754, 52793.262 24/05/26,19:48:20,09,09,1, 11.9,1,1, 23.118, 10556.203, 416.481, 52794.002 24/05/26,19:48:20,10,09,1, 11.9,1,1, 23.118, 10556.085, 414.900, 52793.198 24/05/26,19:48:20,11,09,1, 11.9,1,1, 23.118, 10556.052, 416.158, 52792.922 24/05/26,19:48:20,12,09,1, 11.9,1,1, 23.118, 10555.810, 415.812, 52793.474 24/05/26,19:48:20,13,09,1, 11.9,1,1, 23.118, 10555.895, 415.090, 52792.751 24/05/26,19:48:20,14,09,1, 11.9,1,1, 23.118, 10556.041, 416.641, 52793.539 24/05/26,19:48:20,15,09,1, 11.9,1,1, 23.118, 10556.081, 415.356, 52793.840 24/05/26,19:48:20,16,09,1, 11.9,1,1, 23.118, 10556.432, 415.737, 52793.250 24/05/26,19:48:20,17,09,1, 11.9,1,1, 23.118, 10556.248, 416.479, 52793.927 24/05/26,19:48:20,18,09,1, 11.9,1,1, 23.118, 10556.159, 414.923, 52793.197 24/05/26,19:48:20,19,09,1, 11.9,1,1, 23.118, 10556.101, 416.192, 52792.966 24/05/26,19:48:21,00,09,1, 11.9,1,1, 23.115, 10556.099, 416.192, 52792.966 24/05/26,19:48:21,01,09,1, 11.9,1,1, 23.115, 10556.496, 416.606, 52793.981 24/05/26,19:48:21,02,09,1, 11.9,1,1, 23.115, 10556.362, 415.032, 52793.347 24/05/26,19:48:21,03,09,1, 11.9,1,1, 23.115, 10556.372, 416.048, 52793.013 24/05/26,19:48:21,04,09,1, 11.9,1,1, 23.115, 10555.944, 415.925, 52793.384 24/05/26,19:48:21,05,09,1, 11.9,1,1, 23.115, 10556.061, 415.062, 52792.720 24/05/26,19:48:21,06,09,1, 11.9,1,1, 23.115, 10556.069, 416.543, 52793.171 24/05/26,19:48:21,07,09,1, 11.9,1,1, 23.115, 10556.083, 415.613, 52793.656 24/05/26,19:48:21,08,09,1, 11.9,1,1, 23.115, 10556.534, 415.695, 52793.245 24/05/26,19:48:21,09,09,1, 11.9,1,1, 23.115, 10556.445, 416.593, 52793.963 24/05/26,19:48:21,10,09,1, 11.9,1,1, 23.115, 10556.404, 415.018, 52793.509 24/05/26,19:48:21,11,09,1, 11.9,1,1, 23.115, 10556.409, 416.049, 52793.082 24/05/26,19:48:21,12,09,1, 11.9,1,1, 23.115, 10555.990, 415.974, 52793.344 24/05/26,19:48:21,13,09,1, 11.9,1,1, 23.115, 10556.070, 415.007, 52792.630 24/05/26,19:48:21,14,09,1, 11.9,1,1, 23.115, 10556.131, 416.612, 52793.230 24/05/26,19:48:21,15,09,1, 11.9,1,1, 23.115, 10556.044, 415.619, 52793.696 24/05/26,19:48:21,16,09,1, 11.9,1,1, 23.115, 10556.499, 415.705, 52793.220 24/05/26,19:48:21,17,09,1, 11.9,1,1, 23.115, 10556.493, 416.632, 52793.959 24/05/26,19:48:21,18,09,1, 11.9,1,1, 23.115, 10556.410, 415.047, 52793.393 24/05/26,19:48:21,19,09,1, 11.9,1,1, 23.115, 10556.460, 416.098, 52792.995 24/05/26,19:48:22,00,09,1, 11.9,1,1, 23.113, 10556.458, 416.098, 52792.995 24/05/26,19:48:22,01,09,1, 11.9,1,1, 23.113, 10556.592, 416.744, 52793.888 24/05/26,19:48:22,02,09,1, 11.9,1,1, 23.113, 10556.554, 415.188, 52793.610 24/05/26,19:48:22,03,09,1, 11.9,1,1, 23.113, 10556.660, 416.091, 52793.003 24/05/26,19:48:22,04,09,1, 11.9,1,1, 23.113, 10556.270, 416.168, 52793.495 24/05/26,19:48:22,05,09,1, 11.9,1,1, 23.113, 10556.220, 415.035, 52792.666 24/05/26,19:48:22,06,09,1, 11.9,1,1, 23.113, 10556.273, 416.514, 52792.992 24/05/26,19:48:22,07,09,1, 11.9,1,1, 23.113, 10556.179, 415.694, 52793.502 24/05/26,19:48:22,08,09,1, 11.9,1,1, 23.113, 10556.594, 415.554, 52793.072 24/05/26,19:48:22,09,09,1, 11.9,1,1, 23.113, 10556.611, 416.784, 52793.898 24/05/26,19:48:22,10,09,1, 11.9,1,1, 23.113, 10556.642, 415.130, 52793.451 24/05/26,19:48:22,11,09,1, 11.9,1,1, 23.113, 10556.668, 416.110, 52793.158 24/05/26,19:48:22,12,09,1, 11.9,1,1, 23.113, 10556.303, 416.168, 52793.673 24/05/26,19:48:22,13,09,1, 11.9,1,1, 23.113, 10556.253, 414.981, 52792.731 24/05/26,19:48:22,14,09,1, 11.9,1,1, 23.113, 10556.301, 416.540, 52793.091 24/05/26,19:48:22,15,09,1, 11.9,1,1, 23.113, 10556.127, 415.660, 52793.523 24/05/26,19:48:22,16,09,1, 11.9,1,1, 23.113, 10556.622, 415.574, 52793.206 24/05/26,19:48:22,17,09,1, 11.9,1,1, 23.113, 10556.516, 416.758, 52793.717 24/05/26,19:48:22,18,09,1, 11.9,1,1, 23.113, 10556.622, 415.197, 52793.543 24/05/26,19:48:22,19,09,1, 11.9,1,1, 23.113, 10556.752, 416.088, 52793.137 24/05/26,19:48:23,00,08,1, 11.9,1,1, 23.114, 10556.750, 416.088, 52793.137 24/05/26,19:48:23,01,08,1, 11.9,1,1, 23.114, 10557.189, 416.893, 52794.190 24/05/26,19:48:23,02,08,1, 11.9,1,1, 23.114, 10556.378, 415.220, 52792.819 24/05/26,19:48:23,03,08,1, 11.9,1,1, 23.114, 10556.970, 416.169, 52793.917 24/05/26,19:48:23,04,08,1, 11.9,1,1, 23.114, 10556.806, 416.236, 52793.318 24/05/26,19:48:23,05,08,1, 11.9,1,1, 23.114, 10555.992, 415.032, 52792.376 24/05/26,19:48:23,06,08,1, 11.9,1,1, 23.114, 10556.754, 416.622, 52793.810 24/05/26,19:48:23,07,08,1, 11.9,1,1, 23.114, 10556.222, 415.691, 52792.740 24/05/26,19:48:23,08,08,1, 11.9,1,1, 23.114, 10556.332, 415.630, 52793.162 24/05/26,19:48:23,09,08,1, 11.9,1,1, 23.114, 10557.173, 416.879, 52794.251 24/05/26,19:48:23,10,08,1, 11.9,1,1, 23.114, 10556.401, 415.198, 52792.721 24/05/26,19:48:23,11,08,1, 11.9,1,1, 23.114, 10556.979, 416.185, 52793.920 24/05/26,19:48:23,12,08,1, 11.9,1,1, 23.114, 10556.860, 416.289, 52793.404 24/05/26,19:48:23,13,08,1, 11.9,1,1, 23.114, 10556.020, 414.980, 52792.273 24/05/26,19:48:23,14,08,1, 11.9,1,1, 23.114, 10556.841, 416.686, 52793.873 24/05/26,19:48:23,15,08,1, 11.9,1,1, 23.114, 10556.185, 415.700, 52792.738 24/05/26,19:48:23,16,08,1, 11.9,1,1, 23.114, 10556.347, 415.619, 52793.165 24/05/26,19:48:23,17,08,1, 11.9,1,1, 23.114, 10557.220, 416.953, 52794.181 24/05/26,19:48:23,18,08,1, 11.9,1,1, 23.114, 10556.447, 415.208, 52792.736 24/05/26,19:48:23,19,08,1, 11.9,1,1, 23.114, 10556.971, 416.180, 52793.818 24/05/26,19:48:24,00,09,1, 11.9,1,1, 23.112, 10556.967, 416.180, 52793.818 24/05/26,19:48:24,01,09,1, 11.9,1,1, 23.112, 10557.336, 416.887, 52794.164 24/05/26,19:48:24,02,09,1, 11.9,1,1, 23.112, 10556.573, 415.309, 52792.650 24/05/26,19:48:24,03,09,1, 11.9,1,1, 23.112, 10557.107, 416.167, 52793.821 24/05/26,19:48:24,04,09,1, 11.9,1,1, 23.112, 10556.973, 416.329, 52793.389 24/05/26,19:48:24,05,09,1, 11.9,1,1, 23.112, 10556.143, 414.995, 52792.257 24/05/26,19:48:24,06,09,1, 11.9,1,1, 23.112, 10556.898, 416.627, 52793.690 24/05/26,19:48:24,07,09,1, 11.9,1,1, 23.112, 10556.349, 415.744, 52792.585 24/05/26,19:48:24,08,09,1, 11.9,1,1, 23.112, 10556.454, 415.595, 52793.077 24/05/26,19:48:24,09,09,1, 11.9,1,1, 23.112, 10557.264, 417.011, 52794.178 24/05/26,19:48:24,10,09,1, 11.9,1,1, 23.112, 10556.542, 415.303, 52792.572 24/05/26,19:48:24,11,09,1, 11.9,1,1, 23.112, 10557.108, 416.184, 52793.798 24/05/26,19:48:24,12,09,1, 11.9,1,1, 23.112, 10557.063, 416.338, 52793.326 24/05/26,19:48:24,13,09,1, 11.9,1,1, 23.112, 10556.142, 415.023, 52792.334 24/05/26,19:48:24,14,09,1, 11.9,1,1, 23.112, 10556.930, 416.670, 52793.737 24/05/26,19:48:24,15,09,1, 11.9,1,1, 23.112, 10556.391, 415.819, 52792.543 24/05/26,19:48:24,16,09,1, 11.9,1,1, 23.112, 10556.421, 415.621, 52792.943 24/05/26,19:48:24,17,09,1, 11.9,1,1, 23.112, 10557.321, 416.991, 52794.018 24/05/26,19:48:24,18,09,1, 11.9,1,1, 23.112, 10556.575, 415.333, 52792.635 24/05/26,19:48:24,19,09,1, 11.9,1,1, 23.112, 10557.126, 416.206, 52793.801 24/05/26,19:48:25,00,09,1, 11.9,1,1, 23.114, 10557.126, 416.206, 52793.801 24/05/26,19:48:25,01,09,1, 11.9,1,1, 23.114, 10557.372, 417.019, 52794.201 24/05/26,19:48:25,02,09,1, 11.9,1,1, 23.114, 10556.655, 415.380, 52792.681 24/05/26,19:48:25,03,09,1, 11.9,1,1, 23.114, 10557.116, 416.234, 52793.676 24/05/26,19:48:25,04,09,1, 11.9,1,1, 23.114, 10557.108, 416.419, 52793.259 24/05/26,19:48:25,05,09,1, 11.9,1,1, 23.114, 10556.290, 415.015, 52792.146 24/05/26,19:48:25,06,09,1, 11.9,1,1, 23.114, 10556.997, 416.663, 52793.664 24/05/26,19:48:25,07,09,1, 11.9,1,1, 23.114, 10556.486, 415.803, 52792.493 24/05/26,19:48:25,08,09,1, 11.9,1,1, 23.114, 10556.532, 415.629, 52792.892 24/05/26,19:48:25,09,09,1, 11.9,1,1, 23.114, 10557.377, 417.020, 52794.184 24/05/26,19:48:25,10,09,1, 11.9,1,1, 23.114, 10556.646, 415.325, 52792.759 24/05/26,19:48:25,11,09,1, 11.9,1,1, 23.114, 10557.170, 416.213, 52793.700 24/05/26,19:48:25,12,09,1, 11.9,1,1, 23.114, 10557.160, 416.430, 52793.360 24/05/26,19:48:25,13,09,1, 11.9,1,1, 23.114, 10556.299, 415.028, 52792.168 24/05/26,19:48:25,14,09,1, 11.9,1,1, 23.114, 10557.025, 416.667, 52793.677 24/05/26,19:48:25,15,09,1, 11.9,1,1, 23.114, 10556.476, 415.823, 52792.499 24/05/26,19:48:25,16,09,1, 11.9,1,1, 23.114, 10556.490, 415.629, 52792.895 24/05/26,19:48:25,17,09,1, 11.9,1,1, 23.114, 10557.361, 416.988, 52794.041 24/05/26,19:48:25,18,09,1, 11.9,1,1, 23.114, 10556.631, 415.356, 52792.627 24/05/26,19:48:25,19,09,1, 11.9,1,1, 23.114, 10557.182, 416.200, 52793.724 24/05/26,19:48:26,00,09,1, 11.9,1,1, 23.112, 10557.176, 416.200, 52793.724 24/05/26,19:48:26,01,09,1, 11.9,1,1, 23.112, 10557.455, 416.983, 52793.952 24/05/26,19:48:26,02,09,1, 11.9,1,1, 23.112, 10556.774, 415.388, 52792.647 24/05/26,19:48:26,03,09,1, 11.9,1,1, 23.112, 10557.273, 416.210, 52793.661 24/05/26,19:48:26,04,09,1, 11.9,1,1, 23.112, 10557.217, 416.433, 52793.285 24/05/26,19:48:26,05,09,1, 11.9,1,1, 23.112, 10556.425, 415.041, 52792.197 24/05/26,19:48:26,06,09,1, 11.9,1,1, 23.112, 10557.093, 416.714, 52793.653 24/05/26,19:48:26,07,09,1, 11.9,1,1, 23.112, 10556.564, 415.816, 52792.637 24/05/26,19:48:26,08,09,1, 11.9,1,1, 23.112, 10556.574, 415.640, 52792.838 24/05/26,19:48:26,09,09,1, 11.9,1,1, 23.112, 10557.437, 417.006, 52793.983 24/05/26,19:48:26,10,09,1, 11.9,1,1, 23.112, 10556.773, 415.386, 52792.567 24/05/26,19:48:26,11,09,1, 11.9,1,1, 23.112, 10557.306, 416.233, 52793.652 24/05/26,19:48:26,12,09,1, 11.9,1,1, 23.112, 10557.249, 416.429, 52793.347 24/05/26,19:48:26,13,09,1, 11.9,1,1, 23.112, 10556.412, 415.072, 52792.321 24/05/26,19:48:26,14,09,1, 11.9,1,1, 23.112, 10557.084, 416.664, 52793.584 24/05/26,19:48:26,15,09,1, 11.9,1,1, 23.112, 10556.622, 415.869, 52792.438 24/05/26,19:48:26,16,09,1, 11.9,1,1, 23.112, 10556.603, 415.668, 52792.844 24/05/26,19:48:26,17,09,1, 11.9,1,1, 23.112, 10557.458, 416.939, 52793.992 24/05/26,19:48:26,18,09,1, 11.9,1,1, 23.112, 10556.764, 415.402, 52792.580 24/05/26,19:48:26,19,09,1, 11.9,1,1, 23.112, 10557.273, 416.270, 52793.696 24/05/26,19:48:27,00,09,1, 11.9,1,1, 23.114, 10557.268, 416.270, 52793.696 24/05/26,19:48:27,01,09,1, 11.9,1,1, 23.114, 10557.603, 417.055, 52794.020 24/05/26,19:48:27,02,09,1, 11.9,1,1, 23.114, 10556.834, 415.426, 52792.590 24/05/26,19:48:27,03,09,1, 11.9,1,1, 23.114, 10557.331, 416.253, 52793.580 24/05/26,19:48:27,04,09,1, 11.9,1,1, 23.114, 10557.318, 416.476, 52793.195 24/05/26,19:48:27,05,09,1, 11.9,1,1, 23.114, 10556.497, 415.121, 52791.997 24/05/26,19:48:27,06,09,1, 11.9,1,1, 23.114, 10557.202, 416.739, 52793.513 24/05/26,19:48:27,07,09,1, 11.9,1,1, 23.114, 10556.649, 415.932, 52792.440 24/05/26,19:48:27,08,09,1, 11.9,1,1, 23.114, 10556.714, 415.628, 52792.795 24/05/26,19:48:27,09,09,1, 11.9,1,1, 23.114, 10557.561, 417.057, 52794.049 24/05/26,19:48:27,10,09,1, 11.9,1,1, 23.114, 10556.865, 415.444, 52792.604 24/05/26,19:48:27,11,09,1, 11.9,1,1, 23.114, 10557.418, 416.294, 52793.684 24/05/26,19:48:27,12,09,1, 11.9,1,1, 23.114, 10557.373, 416.509, 52793.403 24/05/26,19:48:27,13,09,1, 11.9,1,1, 23.114, 10556.498, 415.154, 52792.181 24/05/26,19:48:27,14,09,1, 11.9,1,1, 23.114, 10557.204, 416.735, 52793.623 24/05/26,19:48:27,15,09,1, 11.9,1,1, 23.114, 10556.636, 415.864, 52792.586 24/05/26,19:48:27,16,09,1, 11.9,1,1, 23.114, 10556.686, 415.660, 52792.878 24/05/26,19:48:27,17,09,1, 11.9,1,1, 23.114, 10557.593, 417.091, 52794.047 24/05/26,19:48:27,18,09,1, 11.9,1,1, 23.114, 10556.844, 415.446, 52792.623 24/05/26,19:48:27,19,09,1, 11.9,1,1, 23.114, 10557.369, 416.297, 52793.669 24/05/26,19:48:28,00,08,1, 12.0,1,1, 23.109, 10557.368, 416.297, 52793.669 24/05/26,19:48:28,01,08,1, 12.0,1,1, 23.109, 10557.700, 417.117, 52793.920 24/05/26,19:48:28,02,08,1, 12.0,1,1, 23.109, 10556.963, 415.530, 52792.553 24/05/26,19:48:28,03,08,1, 12.0,1,1, 23.109, 10557.515, 416.399, 52793.743 24/05/26,19:48:28,04,08,1, 12.0,1,1, 23.109, 10557.528, 416.569, 52793.381 24/05/26,19:48:28,05,08,1, 12.0,1,1, 23.109, 10556.592, 415.121, 52792.140 24/05/26,19:48:28,06,08,1, 12.0,1,1, 23.109, 10557.385, 416.824, 52793.605 24/05/26,19:48:28,07,08,1, 12.0,1,1, 23.109, 10556.808, 415.980, 52792.468 24/05/26,19:48:28,08,08,1, 12.0,1,1, 23.109, 10556.871, 415.699, 52792.873 24/05/26,19:48:28,09,08,1, 12.0,1,1, 23.109, 10557.695, 417.100, 52793.979 24/05/26,19:48:28,10,08,1, 12.0,1,1, 23.109, 10556.982, 415.467, 52792.690 24/05/26,19:48:28,11,08,1, 12.0,1,1, 23.109, 10557.489, 416.396, 52793.681 24/05/26,19:48:28,12,08,1, 12.0,1,1, 23.109, 10557.488, 416.564, 52793.320 24/05/26,19:48:28,13,08,1, 12.0,1,1, 23.109, 10556.637, 415.189, 52792.133 24/05/26,19:48:28,14,08,1, 12.0,1,1, 23.109, 10557.351, 416.810, 52793.581 24/05/26,19:48:28,15,08,1, 12.0,1,1, 23.109, 10556.828, 415.892, 52792.401 24/05/26,19:48:28,16,08,1, 12.0,1,1, 23.109, 10556.906, 415.730, 52792.814 24/05/26,19:48:28,17,08,1, 12.0,1,1, 23.109, 10557.733, 417.130, 52793.964 24/05/26,19:48:28,18,08,1, 12.0,1,1, 23.109, 10557.041, 415.540, 52792.721 24/05/26,19:48:28,19,08,1, 12.0,1,1, 23.109, 10557.510, 416.385, 52793.705 24/05/26,19:48:29,00,08,1, 11.9,1,1, 23.111, 10557.510, 416.385, 52793.705 24/05/26,19:48:29,01,08,1, 11.9,1,1, 23.111, 10557.863, 417.176, 52793.929 24/05/26,19:48:29,02,08,1, 11.9,1,1, 23.111, 10557.187, 415.563, 52792.655 24/05/26,19:48:29,03,08,1, 11.9,1,1, 23.111, 10557.634, 416.381, 52793.498 24/05/26,19:48:29,04,08,1, 11.9,1,1, 23.111, 10557.557, 416.613, 52793.074 24/05/26,19:48:29,05,08,1, 11.9,1,1, 23.111, 10556.823, 415.225, 52792.109 24/05/26,19:48:29,06,08,1, 11.9,1,1, 23.111, 10557.492, 416.912, 52793.504 24/05/26,19:48:29,07,08,1, 11.9,1,1, 23.111, 10556.954, 416.018, 52792.581 24/05/26,19:48:29,08,08,1, 11.9,1,1, 23.111, 10557.074, 415.861, 52792.843 24/05/26,19:48:29,09,08,1, 11.9,1,1, 23.111, 10557.853, 417.168, 52793.848 24/05/26,19:48:29,10,08,1, 11.9,1,1, 23.111, 10557.185, 415.552, 52792.535 24/05/26,19:48:29,11,08,1, 11.9,1,1, 23.111, 10557.704, 416.409, 52793.578 24/05/26,19:48:29,12,08,1, 11.9,1,1, 23.111, 10557.638, 416.584, 52793.128 24/05/26,19:48:29,13,08,1, 11.9,1,1, 23.111, 10556.804, 415.298, 52792.139 24/05/26,19:48:29,14,08,1, 11.9,1,1, 23.111, 10557.546, 416.928, 52793.520 24/05/26,19:48:29,15,08,1, 11.9,1,1, 23.111, 10556.937, 415.998, 52792.542 24/05/26,19:48:29,16,08,1, 11.9,1,1, 23.111, 10557.068, 415.869, 52792.792 24/05/26,19:48:29,17,08,1, 11.9,1,1, 23.111, 10557.929, 417.202, 52794.045 24/05/26,19:48:29,18,08,1, 11.9,1,1, 23.111, 10557.165, 415.580, 52792.579 24/05/26,19:48:29,19,08,1, 11.9,1,1, 23.111, 10557.732, 416.434, 52793.475 24/05/26,19:48:30,00,08,1, 11.9,1,1, 23.109, 10557.727, 416.434, 52793.475 24/05/26,19:48:30,01,08,1, 11.9,1,1, 23.109, 10558.065, 417.272, 52793.958 24/05/26,19:48:30,02,08,1, 11.9,1,1, 23.109, 10557.328, 415.601, 52792.503 24/05/26,19:48:30,03,08,1, 11.9,1,1, 23.109, 10557.847, 416.579, 52793.535 24/05/26,19:48:30,04,08,1, 11.9,1,1, 23.109, 10557.748, 416.680, 52793.083 24/05/26,19:48:30,05,08,1, 11.9,1,1, 23.109, 10556.934, 415.315, 52791.997 24/05/26,19:48:30,06,08,1, 11.9,1,1, 23.109, 10557.643, 416.989, 52793.445 24/05/26,19:48:30,07,08,1, 11.9,1,1, 23.109, 10557.084, 416.081, 52792.273 24/05/26,19:48:30,08,08,1, 11.9,1,1, 23.109, 10557.201, 415.960, 52792.806 24/05/26,19:48:30,09,08,1, 11.9,1,1, 23.109, 10558.067, 417.241, 52793.865 24/05/26,19:48:30,10,08,1, 11.9,1,1, 23.109, 10557.292, 415.621, 52792.417 24/05/26,19:48:30,11,08,1, 11.9,1,1, 23.109, 10557.853, 416.527, 52793.497 24/05/26,19:48:30,12,08,1, 11.9,1,1, 23.109, 10557.777, 416.623, 52793.087 24/05/26,19:48:30,13,08,1, 11.9,1,1, 23.109, 10556.929, 415.371, 52792.058 24/05/26,19:48:30,14,08,1, 11.9,1,1, 23.109, 10557.674, 416.986, 52793.539 24/05/26,19:48:30,15,08,1, 11.9,1,1, 23.109, 10557.118, 416.114, 52792.415 24/05/26,19:48:30,16,08,1, 11.9,1,1, 23.109, 10557.276, 415.984, 52792.830 24/05/26,19:48:30,17,08,1, 11.9,1,1, 23.109, 10558.095, 417.286, 52793.789 24/05/26,19:48:30,18,08,1, 11.9,1,1, 23.109, 10557.377, 415.650, 52792.424 24/05/26,19:48:30,19,08,1, 11.9,1,1, 23.109, 10557.857, 416.466, 52793.601 24/05/26,19:48:31,00,08,1, 11.9,1,1, 23.108, 10557.852, 416.466, 52793.601 24/05/26,19:48:31,01,08,1, 11.9,1,1, 23.108, 10558.191, 417.390, 52793.822 24/05/26,19:48:31,02,08,1, 11.9,1,1, 23.108, 10557.459, 415.728, 52792.382 24/05/26,19:48:31,03,08,1, 11.9,1,1, 23.108, 10557.992, 416.662, 52793.567 24/05/26,19:48:31,04,08,1, 11.9,1,1, 23.108, 10557.894, 416.721, 52792.965 24/05/26,19:48:31,05,08,1, 11.9,1,1, 23.108, 10557.056, 415.413, 52791.936 24/05/26,19:48:31,06,08,1, 11.9,1,1, 23.108, 10557.857, 417.087, 52793.503 24/05/26,19:48:31,07,08,1, 11.9,1,1, 23.108, 10557.252, 416.142, 52792.392 24/05/26,19:48:31,08,08,1, 11.9,1,1, 23.108, 10557.392, 416.055, 52792.846 24/05/26,19:48:31,09,08,1, 11.9,1,1, 23.108, 10558.276, 417.382, 52793.905 24/05/26,19:48:31,10,08,1, 11.9,1,1, 23.108, 10557.443, 415.678, 52792.387 24/05/26,19:48:31,11,08,1, 11.9,1,1, 23.108, 10558.003, 416.639, 52793.488 24/05/26,19:48:31,12,08,1, 11.9,1,1, 23.108, 10557.891, 416.712, 52793.015 24/05/26,19:48:31,13,08,1, 11.9,1,1, 23.108, 10557.011, 415.410, 52792.060 24/05/26,19:48:31,14,08,1, 11.9,1,1, 23.108, 10557.791, 417.096, 52793.478 24/05/26,19:48:31,15,08,1, 11.9,1,1, 23.108, 10557.242, 416.163, 52792.302 24/05/26,19:48:31,16,08,1, 11.9,1,1, 23.108, 10557.411, 416.112, 52792.872 24/05/26,19:48:31,17,08,1, 11.9,1,1, 23.108, 10558.177, 417.388, 52793.927 24/05/26,19:48:31,18,08,1, 11.9,1,1, 23.108, 10557.472, 415.701, 52792.526 24/05/26,19:48:31,19,08,1, 11.9,1,1, 23.108, 10558.011, 416.676, 52793.580 24/05/26,19:48:32,00,08,1, 12.0,1,1, 23.108, 10558.010, 416.676, 52793.580 24/05/26,19:48:32,01,08,1, 12.0,1,1, 23.108, 10558.425, 417.470, 52793.907 24/05/26,19:48:32,02,08,1, 12.0,1,1, 23.108, 10557.646, 415.750, 52792.340 24/05/26,19:48:32,03,08,1, 12.0,1,1, 23.108, 10558.156, 416.756, 52793.457 24/05/26,19:48:32,04,08,1, 12.0,1,1, 23.108, 10558.043, 416.832, 52793.014 24/05/26,19:48:32,05,08,1, 12.0,1,1, 23.108, 10557.170, 415.539, 52791.939 24/05/26,19:48:32,06,08,1, 12.0,1,1, 23.108, 10557.976, 417.181, 52793.439 24/05/26,19:48:32,07,08,1, 12.0,1,1, 23.108, 10557.428, 416.220, 52792.287 24/05/26,19:48:32,08,08,1, 12.0,1,1, 23.108, 10557.617, 416.178, 52792.810 24/05/26,19:48:32,09,08,1, 12.0,1,1, 23.108, 10558.432, 417.444, 52793.871 24/05/26,19:48:32,10,08,1, 12.0,1,1, 23.108, 10557.652, 415.770, 52792.425 24/05/26,19:48:32,11,08,1, 12.0,1,1, 23.108, 10558.181, 416.777, 52793.484 24/05/26,19:48:32,12,08,1, 12.0,1,1, 23.108, 10557.992, 416.780, 52792.925 24/05/26,19:48:32,13,08,1, 12.0,1,1, 23.108, 10557.228, 415.520, 52791.946 24/05/26,19:48:32,14,08,1, 12.0,1,1, 23.108, 10558.018, 417.194, 52793.425 24/05/26,19:48:32,15,08,1, 12.0,1,1, 23.108, 10557.432, 416.238, 52792.298 24/05/26,19:48:32,16,08,1, 12.0,1,1, 23.108, 10557.565, 416.224, 52792.830 24/05/26,19:48:32,17,08,1, 12.0,1,1, 23.108, 10558.418, 417.446, 52793.805 24/05/26,19:48:32,18,08,1, 12.0,1,1, 23.108, 10557.650, 415.769, 52792.421 24/05/26,19:48:32,19,08,1, 12.0,1,1, 23.108, 10558.193, 416.747, 52793.479 24/05/26,19:48:33,00,08,1, 11.9,1,1, 23.109, 10558.186, 416.747, 52793.479 24/05/26,19:48:33,01,08,1, 11.9,1,1, 23.109, 10558.583, 417.491, 52793.873 24/05/26,19:48:33,02,08,1, 11.9,1,1, 23.109, 10557.712, 415.821, 52792.270 24/05/26,19:48:33,03,08,1, 11.9,1,1, 23.109, 10558.319, 416.791, 52793.406 24/05/26,19:48:33,04,08,1, 11.9,1,1, 23.109, 10558.221, 416.836, 52792.900 24/05/26,19:48:33,05,08,1, 11.9,1,1, 23.109, 10557.381, 415.574, 52791.892 24/05/26,19:48:33,06,08,1, 11.9,1,1, 23.109, 10558.158, 417.287, 52793.324 24/05/26,19:48:33,07,08,1, 11.9,1,1, 23.109, 10557.623, 416.272, 52792.208 24/05/26,19:48:33,08,08,1, 11.9,1,1, 23.109, 10557.736, 416.261, 52792.774 24/05/26,19:48:33,09,08,1, 11.9,1,1, 23.109, 10558.588, 417.532, 52793.883 24/05/26,19:48:33,10,08,1, 11.9,1,1, 23.109, 10557.805, 415.813, 52792.416 24/05/26,19:48:33,11,08,1, 11.9,1,1, 23.109, 10558.279, 416.790, 52793.348 24/05/26,19:48:33,12,08,1, 11.9,1,1, 23.109, 10558.172, 416.827, 52792.830 24/05/26,19:48:33,13,08,1, 11.9,1,1, 23.109, 10557.365, 415.621, 52791.837 24/05/26,19:48:33,14,08,1, 11.9,1,1, 23.109, 10558.165, 417.293, 52793.373 24/05/26,19:48:33,15,08,1, 11.9,1,1, 23.109, 10557.615, 416.308, 52792.336 24/05/26,19:48:33,16,08,1, 11.9,1,1, 23.109, 10557.766, 416.236, 52792.717 24/05/26,19:48:33,17,08,1, 11.9,1,1, 23.109, 10558.554, 417.516, 52793.838 24/05/26,19:48:33,18,08,1, 11.9,1,1, 23.109, 10557.827, 415.829, 52792.370 24/05/26,19:48:33,19,08,1, 11.9,1,1, 23.109, 10558.312, 416.767, 52793.383 24/05/26,19:48:34,00,08,1, 11.9,1,1, 23.111, 10558.311, 416.767, 52793.383 24/05/26,19:48:34,01,08,1, 11.9,1,1, 23.111, 10558.721, 417.523, 52793.795 24/05/26,19:48:34,02,08,1, 11.9,1,1, 23.111, 10557.905, 415.945, 52792.299 24/05/26,19:48:34,03,08,1, 11.9,1,1, 23.111, 10558.504, 416.793, 52793.443 24/05/26,19:48:34,04,08,1, 11.9,1,1, 23.111, 10558.382, 416.929, 52792.942 24/05/26,19:48:34,05,08,1, 11.9,1,1, 23.111, 10557.532, 415.624, 52791.927 24/05/26,19:48:34,06,08,1, 11.9,1,1, 23.111, 10558.244, 417.284, 52793.350 24/05/26,19:48:34,07,08,1, 11.9,1,1, 23.111, 10557.713, 416.388, 52792.183 24/05/26,19:48:34,08,08,1, 11.9,1,1, 23.111, 10557.832, 416.244, 52792.684 24/05/26,19:48:34,09,08,1, 11.9,1,1, 23.111, 10558.658, 417.560, 52793.695 24/05/26,19:48:34,10,08,1, 11.9,1,1, 23.111, 10557.913, 415.921, 52792.327 24/05/26,19:48:34,11,08,1, 11.9,1,1, 23.111, 10558.481, 416.798, 52793.275 24/05/26,19:48:34,12,08,1, 11.9,1,1, 23.111, 10558.391, 416.940, 52792.866 24/05/26,19:48:34,13,08,1, 11.9,1,1, 23.111, 10557.576, 415.623, 52791.798 24/05/26,19:48:34,14,08,1, 11.9,1,1, 23.111, 10558.324, 417.243, 52793.240 24/05/26,19:48:34,15,08,1, 11.9,1,1, 23.111, 10557.712, 416.340, 52792.170 24/05/26,19:48:34,16,08,1, 11.9,1,1, 23.111, 10557.846, 416.164, 52792.545 24/05/26,19:48:34,17,08,1, 11.9,1,1, 23.111, 10558.693, 417.556, 52793.784 24/05/26,19:48:34,18,08,1, 11.9,1,1, 23.111, 10557.965, 415.919, 52792.417 24/05/26,19:48:34,19,08,1, 11.9,1,1, 23.111, 10558.460, 416.859, 52793.398 24/05/26,19:48:35,00,08,1, 11.9,1,1, 23.106, 10558.453, 416.859, 52793.398 24/05/26,19:48:35,01,08,1, 11.9,1,1, 23.106, 10558.794, 417.566, 52793.637 24/05/26,19:48:35,02,08,1, 11.9,1,1, 23.106, 10558.047, 415.930, 52792.271 24/05/26,19:48:35,03,08,1, 11.9,1,1, 23.106, 10558.566, 416.851, 52793.381 24/05/26,19:48:35,04,08,1, 11.9,1,1, 23.106, 10558.581, 417.043, 52792.985 24/05/26,19:48:35,05,08,1, 11.9,1,1, 23.106, 10557.699, 415.668, 52791.837 24/05/26,19:48:35,06,08,1, 11.9,1,1, 23.106, 10558.403, 417.262, 52793.352 24/05/26,19:48:35,07,08,1, 11.9,1,1, 23.106, 10557.875, 416.395, 52792.120 24/05/26,19:48:35,08,08,1, 11.9,1,1, 23.106, 10557.922, 416.186, 52792.465 24/05/26,19:48:35,09,08,1, 11.9,1,1, 23.106, 10558.790, 417.593, 52793.791 24/05/26,19:48:35,10,08,1, 11.9,1,1, 23.106, 10558.059, 415.971, 52792.278 24/05/26,19:48:35,11,08,1, 11.9,1,1, 23.106, 10558.633, 416.824, 52793.398 24/05/26,19:48:35,12,08,1, 11.9,1,1, 23.106, 10558.583, 417.017, 52792.910 24/05/26,19:48:35,13,08,1, 11.9,1,1, 23.106, 10557.742, 415.593, 52791.833 24/05/26,19:48:35,14,08,1, 11.9,1,1, 23.106, 10558.396, 417.323, 52793.352 24/05/26,19:48:35,15,08,1, 11.9,1,1, 23.106, 10557.893, 416.405, 52792.251 24/05/26,19:48:35,16,08,1, 11.9,1,1, 23.106, 10557.910, 416.254, 52792.586 24/05/26,19:48:35,17,08,1, 11.9,1,1, 23.106, 10558.776, 417.626, 52793.625 24/05/26,19:48:35,18,08,1, 11.9,1,1, 23.106, 10558.099, 416.013, 52792.219 24/05/26,19:48:35,19,08,1, 11.9,1,1, 23.106, 10558.621, 416.793, 52793.319 24/05/26,19:48:36,00,08,1, 11.8,1,1, 23.110, 10558.619, 416.793, 52793.319 24/05/26,19:48:36,01,08,1, 11.8,1,1, 23.110, 10558.869, 417.664, 52793.547 24/05/26,19:48:36,02,08,1, 11.8,1,1, 23.110, 10558.198, 416.106, 52792.234 24/05/26,19:48:36,03,08,1, 11.8,1,1, 23.110, 10558.715, 416.818, 52793.259 24/05/26,19:48:36,04,08,1, 11.8,1,1, 23.110, 10558.806, 417.164, 52793.144 24/05/26,19:48:36,05,08,1, 11.8,1,1, 23.110, 10557.885, 415.727, 52791.872 24/05/26,19:48:36,06,08,1, 11.8,1,1, 23.110, 10558.556, 417.333, 52793.244 24/05/26,19:48:36,07,08,1, 11.8,1,1, 23.110, 10558.069, 416.561, 52792.142 24/05/26,19:48:36,08,08,1, 11.8,1,1, 23.110, 10557.960, 416.192, 52792.312 24/05/26,19:48:36,09,08,1, 11.8,1,1, 23.110, 10558.936, 417.668, 52793.594 24/05/26,19:48:36,10,08,1, 11.8,1,1, 23.110, 10558.201, 416.100, 52792.195 24/05/26,19:48:36,11,08,1, 11.8,1,1, 23.110, 10558.796, 416.862, 52793.296 24/05/26,19:48:36,12,08,1, 11.8,1,1, 23.110, 10558.838, 417.211, 52793.156 24/05/26,19:48:36,13,08,1, 11.8,1,1, 23.110, 10557.908, 415.724, 52791.859 24/05/26,19:48:36,14,08,1, 11.8,1,1, 23.110, 10558.568, 417.291, 52793.174 24/05/26,19:48:36,15,08,1, 11.8,1,1, 23.110, 10558.066, 416.510, 52792.060 24/05/26,19:48:36,16,08,1, 11.8,1,1, 23.110, 10558.018, 416.221, 52792.375 24/05/26,19:48:36,17,08,1, 11.8,1,1, 23.110, 10558.837, 417.682, 52793.454 24/05/26,19:48:36,18,08,1, 11.8,1,1, 23.110, 10558.244, 416.154, 52792.216 24/05/26,19:48:36,19,08,1, 11.8,1,1, 23.110, 10558.751, 416.907, 52793.361 24/05/26,19:48:37,00,08,1, 12.0,1,1, 23.105, 10558.745, 416.907, 52793.361 24/05/26,19:48:37,01,08,1, 12.0,1,1, 23.105, 10558.944, 417.785, 52793.514 24/05/26,19:48:37,02,08,1, 12.0,1,1, 23.105, 10558.247, 416.258, 52792.251 24/05/26,19:48:37,03,08,1, 12.0,1,1, 23.105, 10558.786, 416.934, 52793.182 24/05/26,19:48:37,04,08,1, 12.0,1,1, 23.105, 10559.009, 417.326, 52793.167 24/05/26,19:48:37,05,08,1, 12.0,1,1, 23.105, 10558.030, 415.826, 52791.898 24/05/26,19:48:37,06,08,1, 12.0,1,1, 23.105, 10558.678, 417.318, 52793.185 24/05/26,19:48:37,07,08,1, 12.0,1,1, 23.105, 10558.161, 416.740, 52792.183 24/05/26,19:48:37,08,08,1, 12.0,1,1, 23.105, 10557.996, 416.235, 52792.227 24/05/26,19:48:37,09,08,1, 12.0,1,1, 23.105, 10558.906, 417.735, 52793.408 24/05/26,19:48:37,10,08,1, 12.0,1,1, 23.105, 10558.322, 416.274, 52792.279 24/05/26,19:48:37,11,08,1, 12.0,1,1, 23.105, 10558.764, 416.921, 52793.265 24/05/26,19:48:37,12,08,1, 12.0,1,1, 23.105, 10559.017, 417.392, 52793.208 24/05/26,19:48:37,13,08,1, 12.0,1,1, 23.105, 10558.078, 415.882, 52791.987 24/05/26,19:48:37,14,08,1, 12.0,1,1, 23.105, 10558.662, 417.346, 52793.163 24/05/26,19:48:37,15,08,1, 12.0,1,1, 23.105, 10558.208, 416.726, 52792.210 24/05/26,19:48:37,16,08,1, 12.0,1,1, 23.105, 10558.042, 416.177, 52792.235 24/05/26,19:48:37,17,08,1, 12.0,1,1, 23.105, 10558.885, 417.753, 52793.622 24/05/26,19:48:37,18,08,1, 12.0,1,1, 23.105, 10558.329, 416.296, 52792.277 24/05/26,19:48:37,19,08,1, 12.0,1,1, 23.105, 10558.791, 416.901, 52793.286 24/05/26,19:48:38,00,08,1, 11.9,1,1, 23.107, 10558.786, 416.901, 52793.286 24/05/26,19:48:38,01,08,1, 11.9,1,1, 23.107, 10558.984, 417.842, 52793.600 24/05/26,19:48:38,02,08,1, 11.9,1,1, 23.107, 10558.386, 416.426, 52792.234 24/05/26,19:48:38,03,08,1, 11.9,1,1, 23.107, 10558.855, 416.916, 52793.137 24/05/26,19:48:38,04,08,1, 11.9,1,1, 23.107, 10559.284, 417.580, 52793.382 24/05/26,19:48:38,05,08,1, 11.9,1,1, 23.107, 10558.283, 415.908, 52791.850 24/05/26,19:48:38,06,08,1, 11.9,1,1, 23.107, 10558.925, 417.351, 52793.266 24/05/26,19:48:38,07,08,1, 11.9,1,1, 23.107, 10558.444, 416.882, 52792.345 24/05/26,19:48:38,08,08,1, 11.9,1,1, 23.107, 10558.018, 416.247, 52792.017 24/05/26,19:48:38,09,08,1, 11.9,1,1, 23.107, 10559.011, 417.817, 52793.458 24/05/26,19:48:38,10,08,1, 11.9,1,1, 23.107, 10558.398, 416.388, 52792.112 24/05/26,19:48:38,11,08,1, 11.9,1,1, 23.107, 10558.873, 416.855, 52793.090 24/05/26,19:48:38,12,08,1, 11.9,1,1, 23.107, 10559.231, 417.598, 52793.313 24/05/26,19:48:38,13,08,1, 11.9,1,1, 23.107, 10558.295, 415.967, 52791.919 24/05/26,19:48:38,14,08,1, 11.9,1,1, 23.107, 10558.941, 417.323, 52793.175 24/05/26,19:48:38,15,08,1, 11.9,1,1, 23.107, 10558.427, 416.941, 52792.357 24/05/26,19:48:38,16,08,1, 11.9,1,1, 23.107, 10558.055, 416.153, 52792.010 24/05/26,19:48:38,17,08,1, 11.9,1,1, 23.107, 10558.991, 417.766, 52793.385 24/05/26,19:48:38,18,08,1, 11.9,1,1, 23.107, 10558.385, 416.459, 52792.237 24/05/26,19:48:38,19,08,1, 11.9,1,1, 23.107, 10558.829, 416.907, 52793.132 24/05/26,19:48:39,00,09,1, 11.9,1,1, 23.105, 10558.828, 416.907, 52793.132 24/05/26,19:48:39,01,09,1, 11.9,1,1, 23.105, 10559.027, 417.832, 52793.368 24/05/26,19:48:39,02,09,1, 11.9,1,1, 23.105, 10558.445, 416.609, 52792.213 24/05/26,19:48:39,03,09,1, 11.9,1,1, 23.105, 10558.798, 416.907, 52792.989 24/05/26,19:48:39,04,09,1, 11.9,1,1, 23.105, 10559.426, 417.818, 52793.547 24/05/26,19:48:39,05,09,1, 11.9,1,1, 23.105, 10558.507, 416.169, 52792.058 24/05/26,19:48:39,06,09,1, 11.9,1,1, 23.105, 10559.051, 417.387, 52793.263 24/05/26,19:48:39,07,09,1, 11.9,1,1, 23.105, 10558.690, 417.101, 52792.312 24/05/26,19:48:39,08,09,1, 11.9,1,1, 23.105, 10558.168, 416.194, 52791.823 24/05/26,19:48:39,09,09,1, 11.9,1,1, 23.105, 10558.992, 417.851, 52793.346 24/05/26,19:48:39,10,09,1, 11.9,1,1, 23.105, 10558.427, 416.589, 52792.131 24/05/26,19:48:39,11,09,1, 11.9,1,1, 23.105, 10558.766, 416.876, 52792.947 24/05/26,19:48:39,12,09,1, 11.9,1,1, 23.105, 10559.395, 417.845, 52793.632 24/05/26,19:48:39,13,09,1, 11.9,1,1, 23.105, 10558.532, 416.183, 52792.090 24/05/26,19:48:39,14,09,1, 11.9,1,1, 23.105, 10559.026, 417.381, 52793.238 24/05/26,19:48:39,15,09,1, 11.9,1,1, 23.105, 10558.699, 417.093, 52792.326 24/05/26,19:48:39,16,09,1, 11.9,1,1, 23.105, 10558.140, 416.103, 52791.817 24/05/26,19:48:39,17,09,1, 11.9,1,1, 23.105, 10559.037, 417.821, 52793.343 24/05/26,19:48:39,18,09,1, 11.9,1,1, 23.105, 10558.383, 416.685, 52792.082 24/05/26,19:48:39,19,09,1, 11.9,1,1, 23.105, 10558.847, 416.903, 52792.894 24/05/26,19:48:40,00,09,1, 11.9,1,1, 23.105, 10558.845, 416.903, 52792.894 24/05/26,19:48:40,01,09,1, 11.9,1,1, 23.105, 10558.996, 417.771, 52793.085 24/05/26,19:48:40,02,09,1, 11.9,1,1, 23.105, 10558.523, 416.794, 52792.028 24/05/26,19:48:40,03,09,1, 11.9,1,1, 23.105, 10558.653, 416.757, 52792.708 24/05/26,19:48:40,04,09,1, 11.9,1,1, 23.105, 10559.418, 418.018, 52793.588 24/05/26,19:48:40,05,09,1, 11.9,1,1, 23.105, 10558.676, 416.322, 52792.151 24/05/26,19:48:40,06,09,1, 11.9,1,1, 23.105, 10559.209, 417.374, 52793.246 24/05/26,19:48:40,07,09,1, 11.9,1,1, 23.105, 10559.030, 417.354, 52792.614 24/05/26,19:48:40,08,09,1, 11.9,1,1, 23.105, 10558.209, 416.133, 52791.669 24/05/26,19:48:40,09,09,1, 11.9,1,1, 23.105, 10559.048, 417.834, 52793.214 24/05/26,19:48:40,10,09,1, 11.9,1,1, 23.105, 10558.520, 416.823, 52791.967 24/05/26,19:48:40,11,09,1, 11.9,1,1, 23.105, 10558.684, 416.816, 52792.635 24/05/26,19:48:40,12,09,1, 11.9,1,1, 23.105, 10559.499, 418.042, 52793.629 24/05/26,19:48:40,13,09,1, 11.9,1,1, 23.105, 10558.665, 416.344, 52792.055 24/05/26,19:48:40,14,09,1, 11.9,1,1, 23.105, 10559.242, 417.364, 52793.177 24/05/26,19:48:40,15,09,1, 11.9,1,1, 23.105, 10559.119, 417.342, 52792.659 24/05/26,19:48:40,16,09,1, 11.9,1,1, 23.105, 10558.332, 416.169, 52791.820 24/05/26,19:48:40,17,09,1, 11.9,1,1, 23.105, 10559.047, 417.825, 52793.198 24/05/26,19:48:40,18,09,1, 11.9,1,1, 23.105, 10558.477, 416.843, 52792.126 24/05/26,19:48:40,19,09,1, 11.9,1,1, 23.105, 10558.698, 416.783, 52792.621 24/05/26,19:48:41,00,08,1, 11.9,1,1, 23.103, 10558.695, 416.783, 52792.621 24/05/26,19:48:41,01,08,1, 11.9,1,1, 23.103, 10559.151, 417.757, 52793.142 24/05/26,19:48:41,02,08,1, 11.9,1,1, 23.103, 10558.624, 417.005, 52792.077 24/05/26,19:48:41,03,08,1, 11.9,1,1, 23.103, 10558.563, 416.727, 52792.321 24/05/26,19:48:41,04,08,1, 11.9,1,1, 23.103, 10559.502, 418.188, 52793.643 24/05/26,19:48:41,05,08,1, 11.9,1,1, 23.103, 10558.761, 416.560, 52792.140 24/05/26,19:48:41,06,08,1, 11.9,1,1, 23.103, 10559.294, 417.369, 52793.145 24/05/26,19:48:41,07,08,1, 11.9,1,1, 23.103, 10559.406, 417.704, 52793.036 24/05/26,19:48:41,08,08,1, 11.9,1,1, 23.103, 10558.470, 416.234, 52791.791 24/05/26,19:48:41,09,08,1, 11.9,1,1, 23.103, 10559.157, 417.799, 52793.156 24/05/26,19:48:41,10,08,1, 11.9,1,1, 23.103, 10558.651, 417.062, 52792.063 24/05/26,19:48:41,11,08,1, 11.9,1,1, 23.103, 10558.529, 416.670, 52792.323 24/05/26,19:48:41,12,08,1, 11.9,1,1, 23.103, 10559.439, 418.170, 52793.555 24/05/26,19:48:41,13,08,1, 11.9,1,1, 23.103, 10558.793, 416.628, 52792.118 24/05/26,19:48:41,14,08,1, 11.9,1,1, 23.103, 10559.305, 417.308, 52793.269 24/05/26,19:48:41,15,08,1, 11.9,1,1, 23.103, 10559.483, 417.732, 52793.159 24/05/26,19:48:41,16,08,1, 11.9,1,1, 23.103, 10558.553, 416.230, 52791.841 24/05/26,19:48:41,17,08,1, 11.9,1,1, 23.103, 10559.207, 417.723, 52793.159 24/05/26,19:48:41,18,08,1, 11.9,1,1, 23.103, 10558.668, 417.077, 52792.141 24/05/26,19:48:41,19,08,1, 11.9,1,1, 23.103, 10558.528, 416.640, 52792.211 24/05/26,19:48:42,00,08,1, 12.0,1,1, 23.107, 10558.528, 416.640, 52792.211 24/05/26,19:48:42,01,08,1, 12.0,1,1, 23.107, 10559.412, 417.746, 52793.048 24/05/26,19:48:42,02,08,1, 12.0,1,1, 23.107, 10558.947, 417.291, 52792.263 24/05/26,19:48:42,03,08,1, 12.0,1,1, 23.107, 10558.503, 416.483, 52791.924 24/05/26,19:48:42,04,08,1, 12.0,1,1, 23.107, 10559.402, 418.189, 52793.401 24/05/26,19:48:42,05,08,1, 12.0,1,1, 23.107, 10558.842, 416.914, 52792.156 24/05/26,19:48:42,06,08,1, 12.0,1,1, 23.107, 10559.332, 417.307, 52793.079 24/05/26,19:48:42,07,08,1, 12.0,1,1, 23.107, 10559.734, 418.030, 52793.436 24/05/26,19:48:42,08,08,1, 12.0,1,1, 23.107, 10558.839, 416.374, 52791.964 24/05/26,19:48:42,09,08,1, 12.0,1,1, 23.107, 10559.392, 417.733, 52793.284 24/05/26,19:48:42,10,08,1, 12.0,1,1, 23.107, 10558.997, 417.336, 52792.398 24/05/26,19:48:42,11,08,1, 12.0,1,1, 23.107, 10558.506, 416.522, 52791.929 24/05/26,19:48:42,12,08,1, 12.0,1,1, 23.107, 10559.415, 418.196, 52793.389 24/05/26,19:48:42,13,08,1, 12.0,1,1, 23.107, 10558.870, 416.890, 52792.268 24/05/26,19:48:42,14,08,1, 12.0,1,1, 23.107, 10559.229, 417.312, 52793.084 24/05/26,19:48:42,15,08,1, 12.0,1,1, 23.107, 10559.763, 418.043, 52793.475 24/05/26,19:48:42,16,08,1, 12.0,1,1, 23.107, 10558.833, 416.416, 52791.935 24/05/26,19:48:42,17,08,1, 12.0,1,1, 23.107, 10559.459, 417.696, 52793.084 24/05/26,19:48:42,18,08,1, 12.0,1,1, 23.107, 10559.030, 417.375, 52792.305 24/05/26,19:48:42,19,08,1, 12.0,1,1, 23.107, 10558.497, 416.530, 52791.980 24/05/26,19:48:43,00,07,1, 11.9,1,1, 23.103, 10558.494, 416.530, 52791.980 24/05/26,19:48:43,01,07,1, 11.9,1,1, 23.103, 10559.567, 417.663, 52793.173 24/05/26,19:48:43,02,07,1, 11.9,1,1, 23.103, 10559.366, 417.648, 52792.494 24/05/26,19:48:43,03,07,1, 11.9,1,1, 23.103, 10558.607, 416.504, 52791.672 24/05/26,19:48:43,04,07,1, 11.9,1,1, 23.103, 10559.402, 418.133, 52793.194 24/05/26,19:48:43,05,07,1, 11.9,1,1, 23.103, 10558.867, 417.128, 52791.912 24/05/26,19:48:43,06,07,1, 11.9,1,1, 23.103, 10559.124, 417.142, 52792.562 24/05/26,19:48:43,07,07,1, 11.9,1,1, 23.103, 10559.890, 418.374, 52793.523 24/05/26,19:48:43,08,07,1, 11.9,1,1, 23.103, 10559.036, 416.726, 52792.072 24/05/26,19:48:43,09,07,1, 11.9,1,1, 23.103, 10559.610, 417.682, 52793.270 24/05/26,19:48:43,10,07,1, 11.9,1,1, 23.103, 10559.447, 417.692, 52792.686 24/05/26,19:48:43,11,07,1, 11.9,1,1, 23.103, 10558.625, 416.455, 52791.695 24/05/26,19:48:43,12,07,1, 11.9,1,1, 23.103, 10559.509, 418.160, 52793.318 24/05/26,19:48:43,13,07,1, 11.9,1,1, 23.103, 10558.875, 417.148, 52792.138 24/05/26,19:48:43,14,07,1, 11.9,1,1, 23.103, 10559.028, 417.063, 52792.594 24/05/26,19:48:43,15,07,1, 11.9,1,1, 23.103, 10559.910, 418.311, 52793.563 24/05/26,19:48:43,16,07,1, 11.9,1,1, 23.103, 10559.085, 416.670, 52792.030 24/05/26,19:48:43,17,07,1, 11.9,1,1, 23.103, 10559.623, 417.641, 52793.319 24/05/26,19:48:43,18,07,1, 11.9,1,1, 23.103, 10559.490, 417.689, 52792.674 24/05/26,19:48:43,19,07,1, 11.9,1,1, 23.103, 10558.655, 416.507, 52791.682 24/05/26,19:48:44,00,09,1, 12.0,1,1, 23.100, 10558.653, 416.507, 52791.682 24/05/26,19:48:44,01,09,1, 12.0,1,1, 23.100, 10559.667, 417.587, 52793.150 24/05/26,19:48:44,02,09,1, 12.0,1,1, 23.100, 10559.881, 418.049, 52793.116 24/05/26,19:48:44,03,09,1, 12.0,1,1, 23.100, 10558.939, 416.524, 52791.778 24/05/26,19:48:44,04,09,1, 12.0,1,1, 23.100, 10559.590, 417.948, 52793.113 24/05/26,19:48:44,05,09,1, 12.0,1,1, 23.100, 10559.076, 417.402, 52792.028 24/05/26,19:48:44,06,09,1, 12.0,1,1, 23.100, 10558.883, 416.917, 52792.091 24/05/26,19:48:44,07,09,1, 12.0,1,1, 23.100, 10559.809, 418.467, 52793.481 24/05/26,19:48:44,08,09,1, 12.0,1,1, 23.100, 10559.156, 417.019, 52792.175 24/05/26,19:48:44,09,09,1, 12.0,1,1, 23.100, 10559.677, 417.609, 52793.134 24/05/26,19:48:44,10,09,1, 12.0,1,1, 23.100, 10559.937, 418.085, 52793.085 24/05/26,19:48:44,11,09,1, 12.0,1,1, 23.100, 10558.914, 416.482, 52791.705 24/05/26,19:48:44,12,09,1, 12.0,1,1, 23.100, 10559.666, 418.005, 52793.127 24/05/26,19:48:44,13,09,1, 12.0,1,1, 23.100, 10559.089, 417.424, 52792.023 24/05/26,19:48:44,14,09,1, 12.0,1,1, 23.100, 10558.855, 416.859, 52792.074 24/05/26,19:48:44,15,09,1, 12.0,1,1, 23.100, 10559.856, 418.446, 52793.504 24/05/26,19:48:44,16,09,1, 12.0,1,1, 23.100, 10559.153, 416.917, 52792.102 24/05/26,19:48:44,17,09,1, 12.0,1,1, 23.100, 10559.641, 417.583, 52793.123 24/05/26,19:48:44,18,09,1, 12.0,1,1, 23.100, 10559.992, 418.161, 52793.116 24/05/26,19:48:44,19,09,1, 12.0,1,1, 23.100, 10558.962, 416.575, 52791.720 24/05/26,19:48:45,00,08,1, 11.9,1,1, 23.098, 10558.962, 416.575, 52791.720 24/05/26,19:48:45,01,08,1, 11.9,1,1, 23.098, 10559.527, 417.437, 52792.919 24/05/26,19:48:45,02,08,1, 11.9,1,1, 23.098, 10560.131, 418.392, 52793.550 24/05/26,19:48:45,03,08,1, 11.9,1,1, 23.098, 10559.252, 416.712, 52791.890 24/05/26,19:48:45,04,08,1, 11.9,1,1, 23.098, 10559.829, 417.911, 52793.210 24/05/26,19:48:45,05,08,1, 11.9,1,1, 23.098, 10559.490, 417.685, 52792.271 24/05/26,19:48:45,06,08,1, 11.9,1,1, 23.098, 10558.819, 416.705, 52791.672 24/05/26,19:48:45,07,08,1, 11.9,1,1, 23.098, 10559.763, 418.388, 52793.301 24/05/26,19:48:45,08,08,1, 11.9,1,1, 23.098, 10559.133, 417.241, 52791.934 24/05/26,19:48:45,09,08,1, 11.9,1,1, 23.098, 10559.468, 417.420, 52792.807 24/05/26,19:48:45,10,08,1, 11.9,1,1, 23.098, 10560.136, 418.430, 52793.466 24/05/26,19:48:45,11,08,1, 11.9,1,1, 23.098, 10559.255, 416.693, 52791.723 24/05/26,19:48:45,12,08,1, 11.9,1,1, 23.098, 10559.929, 417.868, 52793.122 24/05/26,19:48:45,13,08,1, 11.9,1,1, 23.098, 10559.537, 417.736, 52792.375 24/05/26,19:48:45,14,08,1, 11.9,1,1, 23.098, 10558.769, 416.668, 52791.702 24/05/26,19:48:45,15,08,1, 11.9,1,1, 23.098, 10559.766, 418.323, 52793.217 24/05/26,19:48:45,16,08,1, 11.9,1,1, 23.098, 10559.164, 417.212, 52791.940 24/05/26,19:48:45,17,08,1, 11.9,1,1, 23.098, 10559.444, 417.381, 52792.750 24/05/26,19:48:45,18,08,1, 11.9,1,1, 23.098, 10560.188, 418.468, 52793.561 24/05/26,19:48:45,19,08,1, 11.9,1,1, 23.098, 10559.321, 416.792, 52791.965 24/05/26,19:48:46,00,08,1, 12.0,1,1, 23.103, 10559.320, 416.792, 52791.965 24/05/26,19:48:46,01,08,1, 12.0,1,1, 23.103, 10559.230, 417.143, 52792.323 24/05/26,19:48:46,02,08,1, 12.0,1,1, 23.103, 10560.123, 418.557, 52793.538 24/05/26,19:48:46,03,08,1, 12.0,1,1, 23.103, 10559.422, 416.953, 52792.001 24/05/26,19:48:46,04,08,1, 12.0,1,1, 23.103, 10559.999, 417.708, 52793.212 24/05/26,19:48:46,05,08,1, 12.0,1,1, 23.103, 10560.063, 418.102, 52792.890 24/05/26,19:48:46,06,08,1, 12.0,1,1, 23.103, 10559.121, 416.564, 52791.597 24/05/26,19:48:46,07,08,1, 12.0,1,1, 23.103, 10559.858, 418.181, 52793.166 24/05/26,19:48:46,08,08,1, 12.0,1,1, 23.103, 10559.304, 417.450, 52791.966 24/05/26,19:48:46,09,08,1, 12.0,1,1, 23.103, 10559.180, 417.019, 52792.154 24/05/26,19:48:46,10,08,1, 12.0,1,1, 23.103, 10560.171, 418.576, 52793.460 24/05/26,19:48:46,11,08,1, 12.0,1,1, 23.103, 10559.466, 417.021, 52792.086 24/05/26,19:48:46,12,08,1, 12.0,1,1, 23.103, 10559.948, 417.781, 52793.206 24/05/26,19:48:46,13,08,1, 12.0,1,1, 23.103, 10560.144, 418.148, 52792.957 24/05/26,19:48:46,14,08,1, 12.0,1,1, 23.103, 10559.147, 416.612, 52791.685 24/05/26,19:48:46,15,08,1, 12.0,1,1, 23.103, 10559.847, 418.134, 52793.068 24/05/26,19:48:46,16,08,1, 12.0,1,1, 23.103, 10559.303, 417.428, 52791.900 24/05/26,19:48:46,17,08,1, 12.0,1,1, 23.103, 10559.181, 417.074, 52792.125 24/05/26,19:48:46,18,08,1, 12.0,1,1, 23.103, 10560.163, 418.545, 52793.420 24/05/26,19:48:46,19,08,1, 12.0,1,1, 23.103, 10559.410, 417.031, 52791.953 24/05/26,19:48:47,00,08,1, 11.9,1,1, 23.100, 10559.404, 417.031, 52791.953 24/05/26,19:48:47,01,08,1, 11.9,1,1, 23.100, 10559.080, 416.734, 52791.637 24/05/26,19:48:47,02,08,1, 11.9,1,1, 23.100, 10559.977, 418.443, 52792.890 24/05/26,19:48:47,03,08,1, 11.9,1,1, 23.100, 10559.750, 417.189, 52792.058 24/05/26,19:48:47,04,08,1, 11.9,1,1, 23.100, 10559.610, 417.424, 52792.437 24/05/26,19:48:47,05,08,1, 11.9,1,1, 23.100, 10560.481, 418.489, 52793.948 24/05/26,19:48:47,06,08,1, 11.9,1,1, 23.100, 10559.644, 416.676, 52791.454 24/05/26,19:48:47,07,08,1, 11.9,1,1, 23.100, 10559.850, 417.914, 52792.977 24/05/26,19:48:47,08,08,1, 11.9,1,1, 23.100, 10559.998, 417.719, 52792.673 24/05/26,19:48:47,09,08,1, 11.9,1,1, 23.100, 10559.021, 416.649, 52791.106 24/05/26,19:48:47,10,08,1, 11.9,1,1, 23.100, 10559.923, 418.513, 52793.353 24/05/26,19:48:47,11,08,1, 11.9,1,1, 23.100, 10559.744, 417.282, 52792.092 24/05/26,19:48:47,12,08,1, 11.9,1,1, 23.100, 10559.586, 417.421, 52792.398 24/05/26,19:48:47,13,08,1, 11.9,1,1, 23.100, 10560.508, 418.512, 52793.951 24/05/26,19:48:47,14,08,1, 11.9,1,1, 23.100, 10559.672, 416.716, 52791.564 24/05/26,19:48:47,15,08,1, 11.9,1,1, 23.100, 10560.082, 417.986, 52793.326 24/05/26,19:48:47,16,08,1, 11.9,1,1, 23.100, 10559.608, 417.848, 52792.795 24/05/26,19:48:47,17,08,1, 11.9,1,1, 23.100, 10559.516, 416.756, 52791.850 24/05/26,19:48:47,18,08,1, 11.9,1,1, 23.100, 10559.717, 418.346, 52792.516 24/05/26,19:48:47,19,08,1, 11.9,1,1, 23.100, 10559.569, 417.353, 52792.748 24/05/26,19:48:48,00,09,1, 12.0,1,1, 23.098, 10559.562, 417.353, 52792.748 24/05/26,19:48:48,01,09,1, 12.0,1,1, 23.098, 10559.778, 416.728, 52791.981 24/05/26,19:48:48,02,09,1, 12.0,1,1, 23.098, 10559.807, 418.155, 52792.222 24/05/26,19:48:48,03,09,1, 12.0,1,1, 23.098, 10559.574, 417.509, 52792.513 24/05/26,19:48:48,04,09,1, 12.0,1,1, 23.098, 10559.835, 417.097, 52792.087 24/05/26,19:48:48,05,09,1, 12.0,1,1, 23.098, 10560.059, 418.532, 52792.944 24/05/26,19:48:48,06,09,1, 12.0,1,1, 23.098, 10560.048, 417.090, 52792.753 24/05/26,19:48:48,07,09,1, 12.0,1,1, 23.098, 10560.278, 417.757, 52792.528 24/05/26,19:48:48,08,09,1, 12.0,1,1, 23.098, 10560.004, 418.117, 52792.946 24/05/26,19:48:48,09,09,1, 12.0,1,1, 23.098, 10559.813, 416.684, 52792.052 24/05/26,19:48:48,10,09,1, 12.0,1,1, 23.098, 10559.831, 418.065, 52792.232 24/05/26,19:48:48,11,09,1, 12.0,1,1, 23.098, 10559.529, 417.534, 52792.450 24/05/26,19:48:48,12,09,1, 12.0,1,1, 23.098, 10559.872, 417.124, 52792.098 24/05/26,19:48:48,13,09,1, 12.0,1,1, 23.098, 10560.042, 418.567, 52792.967 24/05/26,19:48:48,14,09,1, 12.0,1,1, 23.098, 10560.036, 417.167, 52792.799 24/05/26,19:48:48,15,09,1, 12.0,1,1, 23.098, 10560.331, 417.657, 52792.525 24/05/26,19:48:48,16,09,1, 12.0,1,1, 23.098, 10560.027, 418.079, 52792.937 24/05/26,19:48:48,17,09,1, 12.0,1,1, 23.098, 10559.824, 416.686, 52792.078 24/05/26,19:48:48,18,09,1, 12.0,1,1, 23.098, 10559.917, 418.113, 52792.295 24/05/26,19:48:48,19,09,1, 12.0,1,1, 23.098, 10559.521, 417.591, 52792.587 24/05/26,19:48:49,00,09,1, 11.9,1,1, 23.099, 10559.521, 417.591, 52792.587 24/05/26,19:48:49,01,09,1, 11.9,1,1, 23.099, 10560.154, 416.811, 52792.494 24/05/26,19:48:49,02,09,1, 11.9,1,1, 23.099, 10560.169, 417.937, 52792.301 24/05/26,19:48:49,03,09,1, 11.9,1,1, 23.099, 10559.838, 417.760, 52792.562 24/05/26,19:48:49,04,09,1, 11.9,1,1, 23.099, 10559.792, 416.932, 52791.919 24/05/26,19:48:49,05,09,1, 11.9,1,1, 23.099, 10559.933, 418.428, 52792.515 24/05/26,19:48:49,06,09,1, 11.9,1,1, 23.099, 10559.878, 417.363, 52792.763 24/05/26,19:48:49,07,09,1, 11.9,1,1, 23.099, 10560.345, 417.506, 52792.416 24/05/26,19:48:49,08,09,1, 11.9,1,1, 23.099, 10560.306, 418.458, 52793.128 24/05/26,19:48:49,09,09,1, 11.9,1,1, 23.099, 10560.132, 416.860, 52792.487 24/05/26,19:48:49,10,09,1, 11.9,1,1, 23.099, 10560.229, 417.921, 52792.203 24/05/26,19:48:49,11,09,1, 11.9,1,1, 23.099, 10559.826, 417.768, 52792.485 24/05/26,19:48:49,12,09,1, 11.9,1,1, 23.099, 10559.811, 416.809, 52791.758 24/05/26,19:48:49,13,09,1, 11.9,1,1, 23.099, 10559.974, 418.374, 52792.349 24/05/26,19:48:49,14,09,1, 11.9,1,1, 23.099, 10559.884, 417.382, 52792.678 24/05/26,19:48:49,15,09,1, 11.9,1,1, 23.099, 10560.329, 417.521, 52792.415 24/05/26,19:48:49,16,09,1, 11.9,1,1, 23.099, 10560.315, 418.452, 52793.093 24/05/26,19:48:49,17,09,1, 11.9,1,1, 23.099, 10560.170, 416.809, 52792.460 24/05/26,19:48:49,18,09,1, 11.9,1,1, 23.099, 10560.294, 417.899, 52792.355 24/05/26,19:48:49,19,09,1, 11.9,1,1, 23.099, 10559.846, 417.816, 52792.605 24/05/26,19:48:50,00,08,1, 11.9,1,1, 23.100, 10559.838, 417.816, 52792.605 24/05/26,19:48:50,01,08,1, 11.9,1,1, 23.100, 10560.339, 417.040, 52792.632 24/05/26,19:48:50,02,08,1, 11.9,1,1, 23.100, 10560.560, 417.767, 52792.441 24/05/26,19:48:50,03,08,1, 11.9,1,1, 23.100, 10560.213, 418.135, 52792.813 24/05/26,19:48:50,04,08,1, 11.9,1,1, 23.100, 10560.016, 416.698, 52791.948 24/05/26,19:48:50,05,08,1, 11.9,1,1, 23.100, 10560.118, 418.163, 52792.050 24/05/26,19:48:50,06,08,1, 11.9,1,1, 23.100, 10559.887, 417.531, 52792.483 24/05/26,19:48:50,07,08,1, 11.9,1,1, 23.100, 10560.145, 417.122, 52791.979 24/05/26,19:48:50,08,08,1, 11.9,1,1, 23.100, 10560.278, 418.528, 52792.774 24/05/26,19:48:50,09,08,1, 11.9,1,1, 23.100, 10560.352, 417.097, 52792.665 24/05/26,19:48:50,10,08,1, 11.9,1,1, 23.100, 10560.555, 417.723, 52792.425 24/05/26,19:48:50,11,08,1, 11.9,1,1, 23.100, 10560.247, 418.126, 52792.748 24/05/26,19:48:50,12,08,1, 11.9,1,1, 23.100, 10560.097, 416.696, 52791.928 24/05/26,19:48:50,13,08,1, 11.9,1,1, 23.100, 10560.159, 418.160, 52792.204 24/05/26,19:48:50,14,08,1, 11.9,1,1, 23.100, 10559.874, 417.560, 52792.589 24/05/26,19:48:50,15,08,1, 11.9,1,1, 23.100, 10560.130, 417.183, 52792.039 24/05/26,19:48:50,16,08,1, 11.9,1,1, 23.100, 10560.359, 418.580, 52792.978 24/05/26,19:48:50,17,08,1, 11.9,1,1, 23.100, 10560.332, 417.095, 52792.798 24/05/26,19:48:50,18,08,1, 11.9,1,1, 23.100, 10560.611, 417.730, 52792.399 24/05/26,19:48:50,19,08,1, 11.9,1,1, 23.100, 10560.342, 418.186, 52792.897 24/05/26,19:48:51,00,08,1, 12.0,1,1, 23.100, 10560.338, 418.186, 52792.897 24/05/26,19:48:51,01,08,1, 12.0,1,1, 23.100, 10560.234, 417.327, 52792.580 24/05/26,19:48:51,02,08,1, 12.0,1,1, 23.100, 10560.640, 417.562, 52792.309 24/05/26,19:48:51,03,08,1, 12.0,1,1, 23.100, 10560.570, 418.399, 52793.013 24/05/26,19:48:51,04,08,1, 12.0,1,1, 23.100, 10560.444, 416.854, 52792.401 24/05/26,19:48:51,05,08,1, 12.0,1,1, 23.100, 10560.437, 417.894, 52792.218 24/05/26,19:48:51,06,08,1, 12.0,1,1, 23.100, 10560.036, 417.759, 52792.358 24/05/26,19:48:51,07,08,1, 12.0,1,1, 23.100, 10560.108, 416.899, 52791.702 24/05/26,19:48:51,08,08,1, 12.0,1,1, 23.100, 10560.275, 418.474, 52792.505 24/05/26,19:48:51,09,08,1, 12.0,1,1, 23.100, 10560.192, 417.353, 52792.533 24/05/26,19:48:51,10,08,1, 12.0,1,1, 23.100, 10560.625, 417.525, 52792.229 24/05/26,19:48:51,11,08,1, 12.0,1,1, 23.100, 10560.595, 418.388, 52792.955 24/05/26,19:48:51,12,08,1, 12.0,1,1, 23.100, 10560.397, 416.798, 52792.319 24/05/26,19:48:51,13,08,1, 12.0,1,1, 23.100, 10560.478, 417.914, 52792.154 24/05/26,19:48:51,14,08,1, 12.0,1,1, 23.100, 10560.120, 417.778, 52792.453 24/05/26,19:48:51,15,08,1, 12.0,1,1, 23.100, 10560.111, 416.870, 52791.770 24/05/26,19:48:51,16,08,1, 12.0,1,1, 23.100, 10560.264, 418.415, 52792.442 24/05/26,19:48:51,17,08,1, 12.0,1,1, 23.100, 10560.219, 417.406, 52792.712 24/05/26,19:48:51,18,08,1, 12.0,1,1, 23.100, 10560.607, 417.480, 52792.331 24/05/26,19:48:51,19,08,1, 12.0,1,1, 23.100, 10560.625, 418.481, 52793.002 24/05/26,19:48:52,00,08,1, 12.0,1,1, 23.098, 10560.622, 418.481, 52793.002 24/05/26,19:48:52,01,08,1, 12.0,1,1, 23.098, 10560.151, 417.533, 52792.443 24/05/26,19:48:52,02,08,1, 12.0,1,1, 23.098, 10560.581, 417.221, 52792.184 24/05/26,19:48:52,03,08,1, 12.0,1,1, 23.098, 10560.649, 418.581, 52792.937 24/05/26,19:48:52,04,08,1, 12.0,1,1, 23.098, 10560.608, 417.064, 52792.696 24/05/26,19:48:52,05,08,1, 12.0,1,1, 23.098, 10560.786, 417.742, 52792.267 24/05/26,19:48:52,06,08,1, 12.0,1,1, 23.098, 10560.462, 418.075, 52792.633 24/05/26,19:48:52,07,08,1, 12.0,1,1, 23.098, 10560.326, 416.734, 52791.813 24/05/26,19:48:52,08,08,1, 12.0,1,1, 23.098, 10560.408, 418.225, 52792.031 24/05/26,19:48:52,09,08,1, 12.0,1,1, 23.098, 10560.102, 417.536, 52792.346 24/05/26,19:48:52,10,08,1, 12.0,1,1, 23.098, 10560.516, 417.221, 52792.045 24/05/26,19:48:52,11,08,1, 12.0,1,1, 23.098, 10560.631, 418.561, 52792.844 24/05/26,19:48:52,12,08,1, 12.0,1,1, 23.098, 10560.640, 417.125, 52792.666 24/05/26,19:48:52,13,08,1, 12.0,1,1, 23.098, 10560.859, 417.737, 52792.249 24/05/26,19:48:52,14,08,1, 12.0,1,1, 23.098, 10560.581, 418.076, 52792.659 24/05/26,19:48:52,15,08,1, 12.0,1,1, 23.098, 10560.368, 416.670, 52791.733 24/05/26,19:48:52,16,08,1, 12.0,1,1, 23.098, 10560.417, 418.185, 52792.034 24/05/26,19:48:52,17,08,1, 12.0,1,1, 23.098, 10560.146, 417.567, 52792.372 24/05/26,19:48:52,18,08,1, 12.0,1,1, 23.098, 10560.524, 417.199, 52791.939 24/05/26,19:48:52,19,08,1, 12.0,1,1, 23.098, 10560.653, 418.614, 52792.869 24/05/26,19:48:53,00,08,1, 12.0,1,1, 23.100, 10560.647, 418.614, 52792.869 24/05/26,19:48:53,01,08,1, 12.0,1,1, 23.100, 10560.325, 417.683, 52792.320 24/05/26,19:48:53,02,08,1, 12.0,1,1, 23.100, 10560.434, 416.882, 52791.714 24/05/26,19:48:53,03,08,1, 12.0,1,1, 23.100, 10560.591, 418.461, 52792.512 24/05/26,19:48:53,04,08,1, 12.0,1,1, 23.100, 10560.586, 417.280, 52792.675 24/05/26,19:48:53,05,08,1, 12.0,1,1, 23.100, 10560.967, 417.522, 52792.224 24/05/26,19:48:53,06,08,1, 12.0,1,1, 23.100, 10560.864, 418.333, 52792.860 24/05/26,19:48:53,07,08,1, 12.0,1,1, 23.100, 10560.670, 416.752, 52792.175 24/05/26,19:48:53,08,08,1, 12.0,1,1, 23.100, 10560.724, 417.892, 52791.954 24/05/26,19:48:53,09,08,1, 12.0,1,1, 23.100, 10560.361, 417.693, 52792.364 24/05/26,19:48:53,10,08,1, 12.0,1,1, 23.100, 10560.422, 416.863, 52791.603 24/05/26,19:48:53,11,08,1, 12.0,1,1, 23.100, 10560.613, 418.419, 52792.378 24/05/26,19:48:53,12,08,1, 12.0,1,1, 23.100, 10560.537, 417.271, 52792.497 24/05/26,19:48:53,13,08,1, 12.0,1,1, 23.100, 10560.964, 417.491, 52792.190 24/05/26,19:48:53,14,08,1, 12.0,1,1, 23.100, 10560.893, 418.333, 52792.881 24/05/26,19:48:53,15,08,1, 12.0,1,1, 23.100, 10560.803, 416.796, 52792.208 24/05/26,19:48:53,16,08,1, 12.0,1,1, 23.100, 10560.768, 417.968, 52792.110 24/05/26,19:48:53,17,08,1, 12.0,1,1, 23.100, 10560.397, 417.736, 52792.340 24/05/26,19:48:53,18,08,1, 12.0,1,1, 23.100, 10560.424, 416.811, 52791.696 24/05/26,19:48:53,19,08,1, 12.0,1,1, 23.100, 10560.564, 418.465, 52792.418 24/05/26,19:48:54,00,08,1, 11.9,1,1, 23.099, 10560.555, 418.465, 52792.418 24/05/26,19:48:54,01,08,1, 11.9,1,1, 23.099, 10560.657, 417.842, 52792.438 24/05/26,19:48:54,02,08,1, 11.9,1,1, 23.099, 10560.565, 416.648, 52791.554 24/05/26,19:48:54,03,08,1, 11.9,1,1, 23.099, 10560.622, 418.161, 52792.036 24/05/26,19:48:54,04,08,1, 11.9,1,1, 23.099, 10560.441, 417.352, 52792.378 24/05/26,19:48:54,05,08,1, 11.9,1,1, 23.099, 10560.806, 417.193, 52792.013 24/05/26,19:48:54,06,08,1, 11.9,1,1, 23.099, 10560.947, 418.467, 52792.950 24/05/26,19:48:54,07,08,1, 11.9,1,1, 23.099, 10560.905, 416.948, 52792.426 24/05/26,19:48:54,08,08,1, 11.9,1,1, 23.099, 10561.081, 417.651, 52792.058 24/05/26,19:48:54,09,08,1, 11.9,1,1, 23.099, 10560.716, 417.895, 52792.518 24/05/26,19:48:54,10,08,1, 11.9,1,1, 23.099, 10560.526, 416.631, 52791.669 24/05/26,19:48:54,11,08,1, 11.9,1,1, 23.099, 10560.569, 418.141, 52792.054 24/05/26,19:48:54,12,08,1, 11.9,1,1, 23.099, 10560.451, 417.393, 52792.375 24/05/26,19:48:54,13,08,1, 11.9,1,1, 23.099, 10560.717, 417.109, 52791.931 24/05/26,19:48:54,14,08,1, 11.9,1,1, 23.099, 10560.967, 418.422, 52792.762 24/05/26,19:48:54,15,08,1, 11.9,1,1, 23.099, 10560.903, 416.920, 52792.468 24/05/26,19:48:54,16,08,1, 11.9,1,1, 23.099, 10561.063, 417.689, 52792.166 24/05/26,19:48:54,17,08,1, 11.9,1,1, 23.099, 10560.809, 417.904, 52792.579 24/05/26,19:48:54,18,08,1, 11.9,1,1, 23.099, 10560.527, 416.580, 52791.755 24/05/26,19:48:54,19,08,1, 11.9,1,1, 23.099, 10560.583, 418.146, 52792.089 24/05/26,19:48:55,00,08,1, 11.9,1,1, 23.095, 10560.580, 418.146, 52792.089 24/05/26,19:48:55,01,08,1, 11.9,1,1, 23.095, 10561.038, 418.090, 52792.801 24/05/26,19:48:55,02,08,1, 11.9,1,1, 23.095, 10560.766, 416.525, 52791.981 24/05/26,19:48:55,03,08,1, 11.9,1,1, 23.095, 10560.815, 417.893, 52791.934 24/05/26,19:48:55,04,08,1, 11.9,1,1, 23.095, 10560.470, 417.453, 52792.199 24/05/26,19:48:55,05,08,1, 11.9,1,1, 23.095, 10560.632, 416.807, 52791.501 24/05/26,19:48:55,06,08,1, 11.9,1,1, 23.095, 10560.809, 418.330, 52792.537 24/05/26,19:48:55,07,08,1, 11.9,1,1, 23.095, 10560.784, 417.103, 52792.463 24/05/26,19:48:55,08,08,1, 11.9,1,1, 23.095, 10561.142, 417.451, 52792.163 24/05/26,19:48:55,09,08,1, 11.9,1,1, 23.095, 10561.019, 418.167, 52792.798 24/05/26,19:48:55,10,08,1, 11.9,1,1, 23.095, 10560.768, 416.550, 52791.863 24/05/26,19:48:55,11,08,1, 11.9,1,1, 23.095, 10560.870, 417.773, 52791.852 24/05/26,19:48:55,12,08,1, 11.9,1,1, 23.095, 10560.502, 417.469, 52792.188 24/05/26,19:48:55,13,08,1, 11.9,1,1, 23.095, 10560.552, 416.746, 52791.614 24/05/26,19:48:55,14,08,1, 11.9,1,1, 23.095, 10560.865, 418.337, 52792.364 24/05/26,19:48:55,15,08,1, 11.9,1,1, 23.095, 10560.792, 417.080, 52792.433 24/05/26,19:48:55,16,08,1, 11.9,1,1, 23.095, 10561.086, 417.353, 52792.190 24/05/26,19:48:55,17,08,1, 11.9,1,1, 23.095, 10560.988, 418.181, 52792.768 24/05/26,19:48:55,18,08,1, 11.9,1,1, 23.095, 10560.789, 416.589, 52791.925 24/05/26,19:48:55,19,08,1, 11.9,1,1, 23.095, 10560.826, 417.840, 52791.949 24/05/26,19:48:56,00,08,1, 11.9,1,1, 23.095, 10560.822, 417.840, 52791.949 24/05/26,19:48:56,01,08,1, 11.9,1,1, 23.095, 10561.088, 418.309, 52792.833 24/05/26,19:48:56,02,08,1, 11.9,1,1, 23.095, 10560.951, 416.782, 52792.176 24/05/26,19:48:56,03,08,1, 11.9,1,1, 23.095, 10561.107, 417.636, 52791.975 24/05/26,19:48:56,04,08,1, 11.9,1,1, 23.095, 10560.754, 417.704, 52792.356 24/05/26,19:48:56,05,08,1, 11.9,1,1, 23.095, 10560.603, 416.538, 52791.497 24/05/26,19:48:56,06,08,1, 11.9,1,1, 23.095, 10560.764, 418.130, 52792.061 24/05/26,19:48:56,07,08,1, 11.9,1,1, 23.095, 10560.596, 417.232, 52792.373 24/05/26,19:48:56,08,08,1, 11.9,1,1, 23.095, 10560.974, 417.167, 52791.980 24/05/26,19:48:56,09,08,1, 11.9,1,1, 23.095, 10561.137, 418.290, 52792.837 24/05/26,19:48:56,10,08,1, 11.9,1,1, 23.095, 10560.991, 416.724, 52792.228 24/05/26,19:48:56,11,08,1, 11.9,1,1, 23.095, 10561.152, 417.617, 52791.896 24/05/26,19:48:56,12,08,1, 11.9,1,1, 23.095, 10560.786, 417.704, 52792.339 24/05/26,19:48:56,13,08,1, 11.9,1,1, 23.095, 10560.614, 416.523, 52791.409 24/05/26,19:48:56,14,08,1, 11.9,1,1, 23.095, 10560.788, 418.107, 52792.099 24/05/26,19:48:56,15,08,1, 11.9,1,1, 23.095, 10560.613, 417.222, 52792.251 24/05/26,19:48:56,16,08,1, 11.9,1,1, 23.095, 10560.782, 417.110, 52791.819 24/05/26,19:48:56,17,08,1, 11.9,1,1, 23.095, 10561.481, 418.336, 52792.958 24/05/26,19:48:56,18,08,1, 11.9,1,1, 23.095, 10560.862, 416.750, 52792.318 24/05/26,19:48:56,19,08,1, 11.9,1,1, 23.095, 10561.167, 417.588, 52792.186 24/05/26,19:48:57,00,07,1, 11.9,1,1, 23.097, 10561.165, 417.588, 52792.186 24/05/26,19:48:57,01,07,1, 11.9,1,1, 23.097, 10561.451, 418.397, 52793.215 24/05/26,19:48:57,02,07,1, 11.9,1,1, 23.097, 10560.731, 416.775, 52791.488 24/05/26,19:48:57,03,07,1, 11.9,1,1, 23.097, 10561.251, 417.564, 52792.660 24/05/26,19:48:57,04,07,1, 11.9,1,1, 23.097, 10561.427, 417.916, 52792.493 24/05/26,19:48:57,05,07,1, 11.9,1,1, 23.097, 10560.360, 416.384, 52791.044 24/05/26,19:48:57,06,07,1, 11.9,1,1, 23.097, 10561.192, 417.982, 52792.688 24/05/26,19:48:57,07,07,1, 11.9,1,1, 23.097, 10560.725, 417.255, 52791.705 24/05/26,19:48:57,08,07,1, 11.9,1,1, 23.097, 10560.235, 416.837, 52791.408 24/05/26,19:48:57,09,07,1, 11.9,1,1, 23.097, 10561.783, 418.438, 52793.978 24/05/26,19:48:57,10,07,1, 11.9,1,1, 23.097, 10560.624, 416.692, 52790.942 24/05/26,19:48:57,11,07,1, 11.9,1,1, 23.097, 10560.861, 417.627, 52793.057 24/05/26,19:48:57,12,07,1, 11.9,1,1, 23.097, 10561.861, 418.086, 52793.107 24/05/26,19:48:57,13,07,1, 11.9,1,1, 23.097, 10560.137, 416.349, 52790.437 24/05/26,19:48:57,14,07,1, 11.9,1,1, 23.097, 10561.284, 418.168, 52793.695 24/05/26,19:48:57,15,07,1, 11.9,1,1, 23.097, 10561.114, 417.224, 52791.467 24/05/26,19:48:57,16,07,1, 11.9,1,1, 23.097, 10560.035, 416.783, 52791.388 24/05/26,19:48:57,17,07,1, 11.9,1,1, 23.097, 10561.841, 418.497, 52794.120 24/05/26,19:48:57,18,07,1, 11.9,1,1, 23.097, 10560.626, 416.685, 52790.641 24/05/26,19:48:57,19,07,1, 11.9,1,1, 23.097, 10560.806, 417.631, 52792.923 24/05/26,19:48:58,00,08,1, 11.9,1,1, 23.097, 10560.806, 417.631, 52792.923 24/05/26,19:48:58,01,08,1, 11.9,1,1, 23.097, 10561.763, 418.457, 52794.046 24/05/26,19:48:58,02,08,1, 11.9,1,1, 23.097, 10560.782, 416.855, 52790.796 24/05/26,19:48:58,03,08,1, 11.9,1,1, 23.097, 10560.692, 417.397, 52792.360 24/05/26,19:48:58,04,08,1, 11.9,1,1, 23.097, 10562.172, 418.346, 52793.660 24/05/26,19:48:58,05,08,1, 11.9,1,1, 23.097, 10560.384, 416.446, 52790.391 24/05/26,19:48:58,06,08,1, 11.9,1,1, 23.097, 10561.354, 418.010, 52793.505 24/05/26,19:48:58,07,08,1, 11.9,1,1, 23.097, 10561.509, 417.507, 52791.997 24/05/26,19:48:58,08,08,1, 11.9,1,1, 23.097, 10560.014, 416.556, 52790.763 24/05/26,19:48:58,09,08,1, 11.9,1,1, 23.097, 10561.742, 418.394, 52794.018 24/05/26,19:48:58,10,08,1, 11.9,1,1, 23.097, 10560.878, 416.873, 52790.865 24/05/26,19:48:58,11,08,1, 11.9,1,1, 23.097, 10560.669, 417.400, 52792.545 24/05/26,19:48:58,12,08,1, 11.9,1,1, 23.097, 10562.145, 418.321, 52793.748 24/05/26,19:48:58,13,08,1, 11.9,1,1, 23.097, 10560.405, 416.434, 52790.340 24/05/26,19:48:58,14,08,1, 11.9,1,1, 23.097, 10561.268, 418.029, 52793.626 24/05/26,19:48:58,15,08,1, 11.9,1,1, 23.097, 10561.514, 417.521, 52792.009 24/05/26,19:48:58,16,08,1, 11.9,1,1, 23.097, 10559.965, 416.540, 52790.757 24/05/26,19:48:58,17,08,1, 11.9,1,1, 23.097, 10561.721, 418.394, 52794.007 24/05/26,19:48:58,18,08,1, 11.9,1,1, 23.097, 10560.887, 416.902, 52790.872 24/05/26,19:48:58,19,08,1, 11.9,1,1, 23.097, 10560.625, 417.362, 52792.357 24/05/26,19:48:59,00,08,1, 11.9,1,1, 23.095, 10560.622, 417.362, 52792.357 24/05/26,19:48:59,01,08,1, 11.9,1,1, 23.095, 10561.693, 418.292, 52793.890 24/05/26,19:48:59,02,08,1, 11.9,1,1, 23.095, 10561.113, 417.039, 52791.137 24/05/26,19:48:59,03,08,1, 11.9,1,1, 23.095, 10560.494, 417.113, 52791.856 24/05/26,19:48:59,04,08,1, 11.9,1,1, 23.095, 10562.185, 418.484, 52793.751 24/05/26,19:48:59,05,08,1, 11.9,1,1, 23.095, 10560.717, 416.562, 52790.497 24/05/26,19:48:59,06,08,1, 11.9,1,1, 23.095, 10561.207, 417.880, 52793.277 24/05/26,19:48:59,07,08,1, 11.9,1,1, 23.095, 10561.911, 417.816, 52792.490 24/05/26,19:48:59,08,08,1, 11.9,1,1, 23.095, 10560.179, 416.436, 52790.531 24/05/26,19:48:59,09,08,1, 11.9,1,1, 23.095, 10561.660, 418.363, 52793.843 24/05/26,19:48:59,10,08,1, 11.9,1,1, 23.095, 10561.162, 417.065, 52791.055 24/05/26,19:48:59,11,08,1, 11.9,1,1, 23.095, 10560.441, 417.088, 52791.806 24/05/26,19:48:59,12,08,1, 11.9,1,1, 23.095, 10562.235, 418.429, 52793.889 24/05/26,19:48:59,13,08,1, 11.9,1,1, 23.095, 10560.703, 416.581, 52790.448 24/05/26,19:48:59,14,08,1, 11.9,1,1, 23.095, 10561.268, 417.885, 52793.365 24/05/26,19:48:59,15,08,1, 11.9,1,1, 23.095, 10561.925, 417.825, 52792.580 24/05/26,19:48:59,16,08,1, 11.9,1,1, 23.095, 10560.191, 416.419, 52790.386 24/05/26,19:48:59,17,08,1, 11.9,1,1, 23.095, 10561.687, 418.320, 52793.831 24/05/26,19:48:59,18,08,1, 11.9,1,1, 23.095, 10561.188, 417.084, 52791.117 24/05/26,19:48:59,19,08,1, 11.9,1,1, 23.095, 10560.444, 417.031, 52791.788 24/05/26,19:49:00,00,08,1, 11.9,1,1, 23.091, 10560.439, 417.031, 52791.788 24/05/26,19:49:00,01,08,1, 11.9,1,1, 23.091, 10561.642, 418.192, 52793.696 24/05/26,19:49:00,02,08,1, 11.9,1,1, 23.091, 10561.438, 417.200, 52791.361 24/05/26,19:49:00,03,08,1, 11.9,1,1, 23.091, 10560.414, 416.815, 52791.303 24/05/26,19:49:00,04,08,1, 11.9,1,1, 23.091, 10562.221, 418.475, 52794.107 24/05/26,19:49:00,05,08,1, 11.9,1,1, 23.091, 10560.951, 416.649, 52790.658 24/05/26,19:49:00,06,08,1, 11.9,1,1, 23.091, 10561.211, 417.691, 52792.960 24/05/26,19:49:00,07,08,1, 11.9,1,1, 23.091, 10562.171, 417.991, 52792.677 24/05/26,19:49:00,08,08,1, 11.9,1,1, 23.091, 10560.578, 416.396, 52790.722 24/05/26,19:49:00,09,08,1, 11.9,1,1, 23.091, 10561.575, 418.034, 52792.772 24/05/26,19:49:00,10,08,1, 11.9,1,1, 23.091, 10561.033, 417.252, 52791.376 24/05/26,19:49:00,11,08,1, 11.9,1,1, 23.091, 10560.833, 416.837, 52791.607 24/05/26,19:49:00,12,08,1, 11.9,1,1, 23.091, 10561.838, 418.390, 52792.950 24/05/26,19:49:00,13,08,1, 11.9,1,1, 23.091, 10561.146, 416.876, 52791.574 24/05/26,19:49:00,14,08,1, 11.9,1,1, 23.091, 10561.655, 417.560, 52792.688 24/05/26,19:49:00,15,08,1, 11.9,1,1, 23.091, 10561.811, 417.927, 52792.465 24/05/26,19:49:00,16,08,1, 11.9,1,1, 23.091, 10560.814, 416.380, 52791.132 24/05/26,19:49:00,17,08,1, 11.9,1,1, 23.091, 10561.560, 417.942, 52792.566 24/05/26,19:49:00,18,08,1, 11.9,1,1, 23.091, 10561.003, 417.258, 52791.475 24/05/26,19:49:00,19,08,1, 11.9,1,1, 23.091, 10560.883, 416.866, 52791.578 24/05/26,19:49:01,00,08,1, 11.9,1,1, 23.095, 10560.881, 416.866, 52791.578 24/05/26,19:49:01,01,08,1, 11.9,1,1, 23.095, 10561.695, 417.853, 52792.564 24/05/26,19:49:01,02,08,1, 11.9,1,1, 23.095, 10561.190, 417.314, 52791.366 24/05/26,19:49:01,03,08,1, 11.9,1,1, 23.095, 10560.808, 416.664, 52791.296 24/05/26,19:49:01,04,08,1, 11.9,1,1, 23.095, 10561.833, 418.272, 52792.733 24/05/26,19:49:01,05,08,1, 11.9,1,1, 23.095, 10561.202, 416.898, 52791.445 24/05/26,19:49:01,06,08,1, 11.9,1,1, 23.095, 10561.585, 417.410, 52792.569 24/05/26,19:49:01,07,08,1, 11.9,1,1, 23.095, 10561.960, 418.061, 52792.687 24/05/26,19:49:01,08,08,1, 11.9,1,1, 23.095, 10561.010, 416.398, 52791.126 24/05/26,19:49:01,09,08,1, 11.9,1,1, 23.095, 10561.670, 417.851, 52792.484 24/05/26,19:49:01,10,08,1, 11.9,1,1, 23.095, 10561.194, 417.282, 52791.362 24/05/26,19:49:01,11,08,1, 11.9,1,1, 23.095, 10560.801, 416.651, 52791.221 24/05/26,19:49:01,12,08,1, 11.9,1,1, 23.095, 10561.844, 418.284, 52792.816 24/05/26,19:49:01,13,08,1, 11.9,1,1, 23.095, 10561.171, 416.867, 52791.368 24/05/26,19:49:01,14,08,1, 11.9,1,1, 23.095, 10561.647, 417.429, 52792.557 24/05/26,19:49:01,15,08,1, 11.9,1,1, 23.095, 10562.048, 418.060, 52792.713 24/05/26,19:49:01,16,08,1, 11.9,1,1, 23.095, 10561.019, 416.405, 52791.157 24/05/26,19:49:01,17,08,1, 11.9,1,1, 23.095, 10561.696, 417.825, 52792.590 24/05/26,19:49:01,18,08,1, 11.9,1,1, 23.095, 10561.198, 417.357, 52791.532 24/05/26,19:49:01,19,08,1, 11.9,1,1, 23.095, 10560.835, 416.617, 52791.238 24/05/26,19:49:02,00,08,1, 11.9,1,1, 23.092, 10560.831, 416.617, 52791.238 24/05/26,19:49:02,01,08,1, 11.9,1,1, 23.092, 10561.799, 417.705, 52792.466 24/05/26,19:49:02,02,08,1, 11.9,1,1, 23.092, 10561.443, 417.333, 52791.573 24/05/26,19:49:02,03,08,1, 11.9,1,1, 23.092, 10560.916, 416.549, 52791.177 24/05/26,19:49:02,04,08,1, 11.9,1,1, 23.092, 10561.760, 418.154, 52792.585 24/05/26,19:49:02,05,08,1, 11.9,1,1, 23.092, 10561.217, 416.956, 52791.350 24/05/26,19:49:02,06,08,1, 11.9,1,1, 23.092, 10561.622, 417.192, 52792.327 24/05/26,19:49:02,07,08,1, 11.9,1,1, 23.092, 10562.144, 418.111, 52792.750 24/05/26,19:49:02,08,08,1, 11.9,1,1, 23.092, 10561.264, 416.471, 52791.232 24/05/26,19:49:02,09,08,1, 11.9,1,1, 23.092, 10561.860, 417.691, 52792.509 24/05/26,19:49:02,10,08,1, 11.9,1,1, 23.092, 10561.454, 417.413, 52791.665 24/05/26,19:49:02,11,08,1, 11.9,1,1, 23.092, 10560.843, 416.484, 52791.152 24/05/26,19:49:02,12,08,1, 11.9,1,1, 23.092, 10561.819, 418.220, 52792.673 24/05/26,19:49:02,13,08,1, 11.9,1,1, 23.092, 10561.203, 416.909, 52791.332 24/05/26,19:49:02,14,08,1, 11.9,1,1, 23.092, 10561.554, 417.206, 52792.228 24/05/26,19:49:02,15,08,1, 11.9,1,1, 23.092, 10562.210, 418.163, 52792.749 24/05/26,19:49:02,16,08,1, 11.9,1,1, 23.092, 10561.278, 416.487, 52791.200 24/05/26,19:49:02,17,08,1, 11.9,1,1, 23.092, 10561.812, 417.679, 52792.427 24/05/26,19:49:02,18,08,1, 11.9,1,1, 23.092, 10561.482, 417.374, 52791.653 24/05/26,19:49:02,19,08,1, 11.9,1,1, 23.092, 10560.811, 416.519, 52790.996 24/05/26,19:49:03,00,09,1, 11.9,1,1, 23.090, 10560.806, 416.519, 52790.996 24/05/26,19:49:03,01,09,1, 11.9,1,1, 23.090, 10561.984, 417.671, 52792.603 24/05/26,19:49:03,02,09,1, 11.9,1,1, 23.090, 10561.632, 417.509, 52791.774 24/05/26,19:49:03,03,09,1, 11.9,1,1, 23.090, 10560.935, 416.428, 52790.933 24/05/26,19:49:03,04,09,1, 11.9,1,1, 23.090, 10561.857, 418.117, 52792.474 24/05/26,19:49:03,05,09,1, 11.9,1,1, 23.090, 10561.196, 416.959, 52791.232 24/05/26,19:49:03,06,09,1, 11.9,1,1, 23.090, 10561.556, 417.147, 52792.113 24/05/26,19:49:03,07,09,1, 11.9,1,1, 23.090, 10562.274, 418.215, 52792.818 24/05/26,19:49:03,08,09,1, 11.9,1,1, 23.090, 10561.363, 416.492, 52791.183 24/05/26,19:49:03,09,09,1, 11.9,1,1, 23.090, 10561.987, 417.655, 52792.510 24/05/26,19:49:03,10,09,1, 11.9,1,1, 23.090, 10561.707, 417.506, 52791.815 24/05/26,19:49:03,11,09,1, 11.9,1,1, 23.090, 10560.923, 416.408, 52791.049 24/05/26,19:49:03,12,09,1, 11.9,1,1, 23.090, 10561.844, 418.205, 52792.542 24/05/26,19:49:03,13,09,1, 11.9,1,1, 23.090, 10561.182, 416.960, 52791.170 24/05/26,19:49:03,14,09,1, 11.9,1,1, 23.090, 10561.516, 417.117, 52792.023 24/05/26,19:49:03,15,09,1, 11.9,1,1, 23.090, 10562.243, 418.214, 52792.776 24/05/26,19:49:03,16,09,1, 11.9,1,1, 23.090, 10561.357, 416.548, 52791.254 24/05/26,19:49:03,17,09,1, 11.9,1,1, 23.090, 10561.957, 417.618, 52792.495 24/05/26,19:49:03,18,09,1, 11.9,1,1, 23.090, 10561.688, 417.585, 52791.734 24/05/26,19:49:03,19,09,1, 11.9,1,1, 23.090, 10560.933, 416.403, 52790.896 24/05/26,19:49:04,00,08,1, 12.0,1,1, 23.094, 10560.931, 416.403, 52790.896 24/05/26,19:49:04,01,08,1, 12.0,1,1, 23.094, 10562.006, 417.666, 52792.580 24/05/26,19:49:04,02,08,1, 12.0,1,1, 23.094, 10561.831, 417.655, 52791.811 24/05/26,19:49:04,03,08,1, 12.0,1,1, 23.094, 10561.034, 416.426, 52790.972 24/05/26,19:49:04,04,08,1, 12.0,1,1, 23.094, 10561.865, 418.114, 52792.497 24/05/26,19:49:04,05,08,1, 12.0,1,1, 23.094, 10561.248, 417.140, 52791.269 24/05/26,19:49:04,06,08,1, 12.0,1,1, 23.094, 10561.470, 417.095, 52791.873 24/05/26,19:49:04,07,08,1, 12.0,1,1, 23.094, 10562.259, 418.354, 52792.864 24/05/26,19:49:04,08,08,1, 12.0,1,1, 23.094, 10561.447, 416.634, 52791.344 24/05/26,19:49:04,09,08,1, 12.0,1,1, 23.094, 10561.978, 417.673, 52792.563 24/05/26,19:49:04,10,08,1, 12.0,1,1, 23.094, 10561.811, 417.645, 52791.851 24/05/26,19:49:04,11,08,1, 12.0,1,1, 23.094, 10561.018, 416.465, 52790.902 24/05/26,19:49:04,12,08,1, 12.0,1,1, 23.094, 10561.871, 418.173, 52792.596 24/05/26,19:49:04,13,08,1, 12.0,1,1, 23.094, 10561.231, 417.120, 52791.311 24/05/26,19:49:04,14,08,1, 12.0,1,1, 23.094, 10561.445, 417.116, 52791.908 24/05/26,19:49:04,15,08,1, 12.0,1,1, 23.094, 10562.318, 418.353, 52792.848 24/05/26,19:49:04,16,08,1, 12.0,1,1, 23.094, 10561.446, 416.689, 52791.381 24/05/26,19:49:04,17,08,1, 12.0,1,1, 23.094, 10561.953, 417.659, 52792.512 24/05/26,19:49:04,18,08,1, 12.0,1,1, 23.094, 10561.839, 417.674, 52791.768 24/05/26,19:49:04,19,08,1, 12.0,1,1, 23.094, 10561.001, 416.461, 52790.869 24/05/26,19:49:05,00,08,1, 11.9,1,1, 23.093, 10560.998, 416.461, 52790.869 24/05/26,19:49:05,01,08,1, 11.9,1,1, 23.093, 10562.098, 417.681, 52792.548 24/05/26,19:49:05,02,08,1, 11.9,1,1, 23.093, 10562.019, 417.826, 52792.142 24/05/26,19:49:05,03,08,1, 11.9,1,1, 23.093, 10561.076, 416.474, 52790.839 24/05/26,19:49:05,04,08,1, 11.9,1,1, 23.093, 10561.936, 418.212, 52792.513 24/05/26,19:49:05,05,08,1, 11.9,1,1, 23.093, 10561.317, 417.263, 52791.175 24/05/26,19:49:05,06,08,1, 11.9,1,1, 23.093, 10561.460, 417.132, 52791.773 24/05/26,19:49:05,07,08,1, 11.9,1,1, 23.093, 10562.360, 418.461, 52792.893 24/05/26,19:49:05,08,08,1, 11.9,1,1, 23.093, 10561.523, 416.789, 52791.385 24/05/26,19:49:05,09,08,1, 11.9,1,1, 23.093, 10562.107, 417.721, 52792.642 24/05/26,19:49:05,10,08,1, 11.9,1,1, 23.093, 10561.958, 417.830, 52792.050 24/05/26,19:49:05,11,08,1, 11.9,1,1, 23.093, 10561.143, 416.552, 52790.882 24/05/26,19:49:05,12,08,1, 11.9,1,1, 23.093, 10561.934, 418.136, 52792.413 24/05/26,19:49:05,13,08,1, 11.9,1,1, 23.093, 10561.402, 417.255, 52791.240 24/05/26,19:49:05,14,08,1, 11.9,1,1, 23.093, 10561.502, 417.157, 52791.797 24/05/26,19:49:05,15,08,1, 11.9,1,1, 23.093, 10562.340, 418.503, 52792.911 24/05/26,19:49:05,16,08,1, 11.9,1,1, 23.093, 10561.543, 416.807, 52791.428 24/05/26,19:49:05,17,08,1, 11.9,1,1, 23.093, 10562.151, 417.683, 52792.516 24/05/26,19:49:05,18,08,1, 11.9,1,1, 23.093, 10562.009, 417.826, 52792.108 24/05/26,19:49:05,19,08,1, 11.9,1,1, 23.093, 10561.143, 416.620, 52791.081 24/05/26,19:49:06,00,07,1, 11.9,1,1, 23.090, 10561.140, 416.620, 52791.081 24/05/26,19:49:06,01,07,1, 11.9,1,1, 23.090, 10562.188, 417.812, 52792.583 24/05/26,19:49:06,02,07,1, 11.9,1,1, 23.090, 10562.121, 417.996, 52792.132 24/05/26,19:49:06,03,07,1, 11.9,1,1, 23.090, 10561.206, 416.650, 52790.973 24/05/26,19:49:06,04,07,1, 11.9,1,1, 23.090, 10561.950, 418.249, 52792.412 24/05/26,19:49:06,05,07,1, 11.9,1,1, 23.090, 10561.467, 417.353, 52791.360 24/05/26,19:49:06,06,07,1, 11.9,1,1, 23.090, 10561.482, 417.218, 52791.701 24/05/26,19:49:06,07,07,1, 11.9,1,1, 23.090, 10562.390, 418.573, 52792.890 24/05/26,19:49:06,08,07,1, 11.9,1,1, 23.090, 10561.649, 416.883, 52791.351 24/05/26,19:49:06,09,07,1, 11.9,1,1, 23.090, 10562.146, 417.751, 52792.461 24/05/26,19:49:06,10,07,1, 11.9,1,1, 23.090, 10562.130, 417.951, 52792.019 24/05/26,19:49:06,11,07,1, 11.9,1,1, 23.090, 10561.181, 416.619, 52790.942 24/05/26,19:49:06,12,07,1, 11.9,1,1, 23.090, 10562.009, 418.282, 52792.388 24/05/26,19:49:06,13,07,1, 11.9,1,1, 23.090, 10561.465, 417.320, 52791.298 24/05/26,19:49:06,14,07,1, 11.9,1,1, 23.090, 10561.522, 417.190, 52791.698 24/05/26,19:49:06,15,07,1, 11.9,1,1, 23.090, 10562.445, 418.539, 52792.856 24/05/26,19:49:06,16,07,1, 11.9,1,1, 23.090, 10561.623, 416.970, 52791.389 24/05/26,19:49:06,17,07,1, 11.9,1,1, 23.090, 10562.161, 417.816, 52792.490 24/05/26,19:49:06,18,07,1, 11.9,1,1, 23.090, 10562.130, 417.962, 52792.040 24/05/26,19:49:06,19,07,1, 11.9,1,1, 23.090, 10561.276, 416.592, 52790.945 24/05/26,19:49:07,00,09,1, 11.9,1,1, 23.093, 10561.273, 416.592, 52790.945 24/05/26,19:49:07,01,09,1, 11.9,1,1, 23.093, 10562.266, 417.922, 52792.511 24/05/26,19:49:07,02,09,1, 11.9,1,1, 23.093, 10562.192, 418.005, 52792.071 24/05/26,19:49:07,03,09,1, 11.9,1,1, 23.093, 10561.341, 416.661, 52790.911 24/05/26,19:49:07,04,09,1, 11.9,1,1, 23.093, 10562.124, 418.360, 52792.467 24/05/26,19:49:07,05,09,1, 11.9,1,1, 23.093, 10561.545, 417.436, 52791.327 24/05/26,19:49:07,06,09,1, 11.9,1,1, 23.093, 10561.621, 417.275, 52791.794 24/05/26,19:49:07,07,09,1, 11.9,1,1, 23.093, 10562.470, 418.603, 52792.857 24/05/26,19:49:07,08,09,1, 11.9,1,1, 23.093, 10561.729, 417.057, 52791.275 24/05/26,19:49:07,09,09,1, 11.9,1,1, 23.093, 10562.310, 417.928, 52792.461 24/05/26,19:49:07,10,09,1, 11.9,1,1, 23.093, 10562.199, 418.049, 52792.032 24/05/26,19:49:07,11,09,1, 11.9,1,1, 23.093, 10561.333, 416.674, 52790.854 24/05/26,19:49:07,12,09,1, 11.9,1,1, 23.093, 10562.137, 418.320, 52792.395 24/05/26,19:49:07,13,09,1, 11.9,1,1, 23.093, 10561.567, 417.484, 52791.230 24/05/26,19:49:07,14,09,1, 11.9,1,1, 23.093, 10561.688, 417.318, 52791.749 24/05/26,19:49:07,15,09,1, 11.9,1,1, 23.093, 10562.472, 418.646, 52792.814 24/05/26,19:49:07,16,09,1, 11.9,1,1, 23.093, 10561.721, 416.980, 52791.208 24/05/26,19:49:07,17,09,1, 11.9,1,1, 23.093, 10562.333, 417.935, 52792.511 24/05/26,19:49:07,18,09,1, 11.9,1,1, 23.093, 10562.205, 418.041, 52792.000 24/05/26,19:49:07,19,09,1, 11.9,1,1, 23.093, 10561.332, 416.703, 52790.862 24/05/26,19:49:08,00,09,1, 11.8,1,1, 23.089, 10561.332, 416.703, 52790.862 24/05/26,19:49:08,01,09,1, 11.8,1,1, 23.089, 10562.394, 418.039, 52792.472 24/05/26,19:49:08,02,09,1, 11.8,1,1, 23.089, 10562.277, 418.110, 52791.880 24/05/26,19:49:08,03,09,1, 11.8,1,1, 23.089, 10561.435, 416.743, 52790.872 24/05/26,19:49:08,04,09,1, 11.8,1,1, 23.089, 10562.179, 418.409, 52792.428 24/05/26,19:49:08,05,09,1, 11.8,1,1, 23.089, 10561.674, 417.514, 52791.294 24/05/26,19:49:08,06,09,1, 11.8,1,1, 23.089, 10561.723, 417.393, 52791.758 24/05/26,19:49:08,07,09,1, 11.8,1,1, 23.089, 10562.662, 418.645, 52792.858 24/05/26,19:49:08,08,09,1, 11.8,1,1, 23.089, 10561.838, 417.030, 52791.369 24/05/26,19:49:08,09,09,1, 11.8,1,1, 23.089, 10562.397, 418.006, 52792.469 24/05/26,19:49:08,10,09,1, 11.8,1,1, 23.089, 10562.317, 418.113, 52791.902 24/05/26,19:49:08,11,09,1, 11.8,1,1, 23.089, 10561.467, 416.818, 52790.933 24/05/26,19:49:08,12,09,1, 11.8,1,1, 23.089, 10562.179, 418.405, 52792.325 24/05/26,19:49:08,13,09,1, 11.8,1,1, 23.089, 10561.668, 417.499, 52791.154 24/05/26,19:49:08,14,09,1, 11.8,1,1, 23.089, 10561.754, 417.465, 52791.728 24/05/26,19:49:08,15,09,1, 11.8,1,1, 23.089, 10562.625, 418.734, 52792.841 24/05/26,19:49:08,16,09,1, 11.8,1,1, 23.089, 10561.811, 417.085, 52791.414 24/05/26,19:49:08,17,09,1, 11.8,1,1, 23.089, 10562.356, 417.994, 52792.532 24/05/26,19:49:08,18,09,1, 11.8,1,1, 23.089, 10562.361, 418.130, 52791.978 24/05/26,19:49:08,19,09,1, 11.8,1,1, 23.089, 10561.407, 416.820, 52790.996 24/05/26,19:49:09,00,09,1, 11.9,1,1, 23.092, 10561.407, 416.820, 52790.996 24/05/26,19:49:09,01,09,1, 11.9,1,1, 23.092, 10562.393, 418.068, 52792.447 24/05/26,19:49:09,02,09,1, 11.9,1,1, 23.092, 10562.357, 418.127, 52791.809 24/05/26,19:49:09,03,09,1, 11.9,1,1, 23.092, 10561.457, 416.877, 52790.843 24/05/26,19:49:09,04,09,1, 11.9,1,1, 23.092, 10562.313, 418.481, 52792.412 24/05/26,19:49:09,05,09,1, 11.9,1,1, 23.092, 10561.739, 417.548, 52791.245 24/05/26,19:49:09,06,09,1, 11.9,1,1, 23.092, 10561.904, 417.506, 52791.784 24/05/26,19:49:09,07,09,1, 11.9,1,1, 23.092, 10562.755, 418.758, 52792.787 24/05/26,19:49:09,08,09,1, 11.9,1,1, 23.092, 10561.928, 417.030, 52791.261 24/05/26,19:49:09,09,09,1, 11.9,1,1, 23.092, 10562.457, 418.125, 52792.409 24/05/26,19:49:09,10,09,1, 11.9,1,1, 23.092, 10562.350, 418.103, 52791.910 24/05/26,19:49:09,11,09,1, 11.9,1,1, 23.092, 10561.500, 416.909, 52790.887 24/05/26,19:49:09,12,09,1, 11.9,1,1, 23.092, 10562.343, 418.542, 52792.367 24/05/26,19:49:09,13,09,1, 11.9,1,1, 23.092, 10561.727, 417.552, 52791.182 24/05/26,19:49:09,14,09,1, 11.9,1,1, 23.092, 10561.917, 417.493, 52791.874 24/05/26,19:49:09,15,09,1, 11.9,1,1, 23.092, 10562.748, 418.773, 52792.760 24/05/26,19:49:09,16,09,1, 11.9,1,1, 23.092, 10561.914, 417.094, 52791.236 24/05/26,19:49:09,17,09,1, 11.9,1,1, 23.092, 10562.479, 418.080, 52792.431 24/05/26,19:49:09,18,09,1, 11.9,1,1, 23.092, 10562.291, 418.102, 52791.896 24/05/26,19:49:09,19,09,1, 11.9,1,1, 23.092, 10561.506, 416.881, 52790.913 24/05/26,19:49:10,00,09,1, 11.9,1,1, 23.087, 10561.498, 416.881, 52790.913 24/05/26,19:49:10,01,09,1, 11.9,1,1, 23.087, 10562.520, 418.193, 52792.476 24/05/26,19:49:10,02,09,1, 11.9,1,1, 23.087, 10562.244, 418.154, 52791.851 24/05/26,19:49:10,03,09,1, 11.9,1,1, 23.087, 10561.491, 416.964, 52790.938 24/05/26,19:49:10,04,09,1, 11.9,1,1, 23.087, 10562.345, 418.634, 52792.466 24/05/26,19:49:10,05,09,1, 11.9,1,1, 23.087, 10561.788, 417.618, 52791.319 24/05/26,19:49:10,06,09,1, 11.9,1,1, 23.087, 10562.023, 417.658, 52791.929 24/05/26,19:49:10,07,09,1, 11.9,1,1, 23.087, 10562.770, 418.739, 52792.665 24/05/26,19:49:10,08,09,1, 11.9,1,1, 23.087, 10561.934, 417.080, 52791.214 24/05/26,19:49:10,09,09,1, 11.9,1,1, 23.087, 10562.470, 418.178, 52792.500 24/05/26,19:49:10,10,09,1, 11.9,1,1, 23.087, 10562.303, 418.107, 52791.800 24/05/26,19:49:10,11,09,1, 11.9,1,1, 23.087, 10561.526, 416.994, 52790.863 24/05/26,19:49:10,12,09,1, 11.9,1,1, 23.087, 10562.346, 418.619, 52792.380 24/05/26,19:49:10,13,09,1, 11.9,1,1, 23.087, 10561.859, 417.647, 52791.244 24/05/26,19:49:10,14,09,1, 11.9,1,1, 23.087, 10562.080, 417.654, 52791.979 24/05/26,19:49:10,15,09,1, 11.9,1,1, 23.087, 10562.767, 418.791, 52792.649 24/05/26,19:49:10,16,09,1, 11.9,1,1, 23.087, 10561.981, 417.080, 52791.150 24/05/26,19:49:10,17,09,1, 11.9,1,1, 23.087, 10562.536, 418.198, 52792.437 24/05/26,19:49:10,18,09,1, 11.9,1,1, 23.087, 10562.320, 418.137, 52791.721 24/05/26,19:49:10,19,09,1, 11.9,1,1, 23.087, 10561.549, 417.018, 52790.877 24/05/26,19:49:11,00,09,1, 12.0,1,1, 23.083, 10561.548, 417.018, 52790.877 24/05/26,19:49:11,01,09,1, 12.0,1,1, 23.083, 10562.555, 418.276, 52792.382 24/05/26,19:49:11,02,09,1, 12.0,1,1, 23.083, 10562.228, 418.128, 52791.622 24/05/26,19:49:11,03,09,1, 12.0,1,1, 23.083, 10561.505, 417.080, 52790.908 24/05/26,19:49:11,04,09,1, 12.0,1,1, 23.083, 10562.444, 418.802, 52792.451 24/05/26,19:49:11,05,09,1, 12.0,1,1, 23.083, 10561.819, 417.630, 52791.146 24/05/26,19:49:11,06,09,1, 12.0,1,1, 23.083, 10562.133, 417.799, 52791.986 24/05/26,19:49:11,07,09,1, 12.0,1,1, 23.083, 10562.794, 418.827, 52792.738 24/05/26,19:49:11,08,09,1, 12.0,1,1, 23.083, 10561.951, 417.191, 52791.285 24/05/26,19:49:11,09,09,1, 12.0,1,1, 23.083, 10562.504, 418.288, 52792.314 24/05/26,19:49:11,10,09,1, 12.0,1,1, 23.083, 10562.161, 418.096, 52791.496 24/05/26,19:49:11,11,09,1, 12.0,1,1, 23.083, 10561.526, 417.025, 52790.858 24/05/26,19:49:11,12,09,1, 12.0,1,1, 23.083, 10562.421, 418.804, 52792.406 24/05/26,19:49:11,13,09,1, 12.0,1,1, 23.083, 10561.829, 417.631, 52791.204 24/05/26,19:49:11,14,09,1, 12.0,1,1, 23.083, 10562.154, 417.815, 52791.984 24/05/26,19:49:11,15,09,1, 12.0,1,1, 23.083, 10562.781, 418.834, 52792.596 24/05/26,19:49:11,16,09,1, 12.0,1,1, 23.083, 10561.949, 417.107, 52791.134 24/05/26,19:49:11,17,09,1, 12.0,1,1, 23.083, 10562.526, 418.313, 52792.390 24/05/26,19:49:11,18,09,1, 12.0,1,1, 23.083, 10562.191, 418.104, 52791.694 24/05/26,19:49:11,19,09,1, 12.0,1,1, 23.083, 10561.520, 417.127, 52790.891 24/05/26,19:49:12,00,09,1, 11.9,1,1, 23.086, 10561.515, 417.127, 52790.891 24/05/26,19:49:12,01,09,1, 11.9,1,1, 23.086, 10562.490, 418.443, 52792.341 24/05/26,19:49:12,02,09,1, 11.9,1,1, 23.086, 10562.083, 418.132, 52791.500 24/05/26,19:49:12,03,09,1, 11.9,1,1, 23.086, 10561.523, 417.243, 52791.087 24/05/26,19:49:12,04,09,1, 11.9,1,1, 23.086, 10562.408, 418.833, 52792.585 24/05/26,19:49:12,05,09,1, 11.9,1,1, 23.086, 10561.849, 417.664, 52791.196 24/05/26,19:49:12,06,09,1, 11.9,1,1, 23.086, 10562.214, 417.987, 52792.138 24/05/26,19:49:12,07,09,1, 11.9,1,1, 23.086, 10562.788, 418.908, 52792.661 24/05/26,19:49:12,08,09,1, 11.9,1,1, 23.086, 10561.880, 417.163, 52791.030 24/05/26,19:49:12,09,09,1, 11.9,1,1, 23.086, 10562.477, 418.439, 52792.315 24/05/26,19:49:12,10,09,1, 11.9,1,1, 23.086, 10562.084, 418.130, 52791.530 24/05/26,19:49:12,11,09,1, 11.9,1,1, 23.086, 10561.553, 417.265, 52791.036 24/05/26,19:49:12,12,09,1, 11.9,1,1, 23.086, 10562.429, 418.962, 52792.521 24/05/26,19:49:12,13,09,1, 11.9,1,1, 23.086, 10561.868, 417.637, 52791.196 24/05/26,19:49:12,14,09,1, 11.9,1,1, 23.086, 10562.247, 417.979, 52792.216 24/05/26,19:49:12,15,09,1, 11.9,1,1, 23.086, 10562.822, 418.880, 52792.605 24/05/26,19:49:12,16,09,1, 11.9,1,1, 23.086, 10561.936, 417.203, 52791.145 24/05/26,19:49:12,17,09,1, 11.9,1,1, 23.086, 10562.517, 418.409, 52792.430 24/05/26,19:49:12,18,09,1, 11.9,1,1, 23.086, 10562.069, 418.127, 52791.628 24/05/26,19:49:12,19,09,1, 11.9,1,1, 23.086, 10561.474, 417.227, 52791.042 24/05/26,19:49:13,00,09,1, 11.9,1,1, 23.087, 10561.473, 417.227, 52791.042 24/05/26,19:49:13,01,09,1, 11.9,1,1, 23.087, 10562.408, 418.620, 52792.460 24/05/26,19:49:13,02,09,1, 11.9,1,1, 23.087, 10562.039, 418.170, 52791.405 24/05/26,19:49:13,03,09,1, 11.9,1,1, 23.087, 10561.518, 417.411, 52791.166 24/05/26,19:49:13,04,09,1, 11.9,1,1, 23.087, 10562.510, 419.105, 52792.684 24/05/26,19:49:13,05,09,1, 11.9,1,1, 23.087, 10561.864, 417.700, 52791.264 24/05/26,19:49:13,06,09,1, 11.9,1,1, 23.087, 10562.269, 418.141, 52792.254 24/05/26,19:49:13,07,09,1, 11.9,1,1, 23.087, 10562.802, 418.855, 52792.518 24/05/26,19:49:13,08,09,1, 11.9,1,1, 23.087, 10561.816, 417.225, 52790.965 24/05/26,19:49:13,09,09,1, 11.9,1,1, 23.087, 10562.404, 418.563, 52792.391 24/05/26,19:49:13,10,09,1, 11.9,1,1, 23.087, 10562.010, 418.149, 52791.366 24/05/26,19:49:13,11,09,1, 11.9,1,1, 23.087, 10561.496, 417.394, 52791.121 24/05/26,19:49:13,12,09,1, 11.9,1,1, 23.087, 10562.519, 419.085, 52792.657 24/05/26,19:49:13,13,09,1, 11.9,1,1, 23.087, 10561.853, 417.696, 52791.230 24/05/26,19:49:13,14,09,1, 11.9,1,1, 23.087, 10562.341, 418.172, 52792.318 24/05/26,19:49:13,15,09,1, 11.9,1,1, 23.087, 10562.797, 418.919, 52792.503 24/05/26,19:49:13,16,09,1, 11.9,1,1, 23.087, 10561.775, 417.225, 52790.903 24/05/26,19:49:13,17,09,1, 11.9,1,1, 23.087, 10562.486, 418.647, 52792.426 24/05/26,19:49:13,18,09,1, 11.9,1,1, 23.087, 10561.989, 418.161, 52791.423 24/05/26,19:49:13,19,09,1, 11.9,1,1, 23.087, 10561.506, 417.398, 52791.096 24/05/26,19:49:14,00,08,1, 11.9,1,1, 23.084, 10561.498, 417.398, 52791.096 24/05/26,19:49:14,01,08,1, 11.9,1,1, 23.084, 10562.391, 418.767, 52792.344 24/05/26,19:49:14,02,08,1, 11.9,1,1, 23.084, 10561.943, 418.149, 52791.324 24/05/26,19:49:14,03,08,1, 11.9,1,1, 23.084, 10561.549, 417.584, 52791.172 24/05/26,19:49:14,04,08,1, 11.9,1,1, 23.084, 10562.590, 419.177, 52792.684 24/05/26,19:49:14,05,08,1, 11.9,1,1, 23.084, 10561.918, 417.791, 52791.316 24/05/26,19:49:14,06,08,1, 11.9,1,1, 23.084, 10562.421, 418.327, 52792.394 24/05/26,19:49:14,07,08,1, 11.9,1,1, 23.084, 10562.735, 418.911, 52792.484 24/05/26,19:49:14,08,08,1, 11.9,1,1, 23.084, 10561.757, 417.305, 52790.951 24/05/26,19:49:14,09,08,1, 11.9,1,1, 23.084, 10562.425, 418.759, 52792.350 24/05/26,19:49:14,10,08,1, 11.9,1,1, 23.084, 10561.938, 418.213, 52791.284 24/05/26,19:49:14,11,08,1, 11.9,1,1, 23.084, 10561.564, 417.602, 52791.292 24/05/26,19:49:14,12,08,1, 11.9,1,1, 23.084, 10562.518, 419.195, 52792.710 24/05/26,19:49:14,13,08,1, 11.9,1,1, 23.084, 10561.922, 417.768, 52791.304 24/05/26,19:49:14,14,08,1, 11.9,1,1, 23.084, 10562.452, 418.335, 52792.395 24/05/26,19:49:14,15,08,1, 11.9,1,1, 23.084, 10562.726, 418.884, 52792.452 24/05/26,19:49:14,16,08,1, 11.9,1,1, 23.084, 10561.743, 417.297, 52790.977 24/05/26,19:49:14,17,08,1, 11.9,1,1, 23.084, 10562.415, 418.814, 52792.430 24/05/26,19:49:14,18,08,1, 11.9,1,1, 23.084, 10561.900, 418.213, 52791.413 24/05/26,19:49:14,19,08,1, 11.9,1,1, 23.084, 10561.596, 417.644, 52791.170 24/05/26,19:49:15,00,09,1, 11.9,1,1, 23.086, 10561.590, 417.644, 52791.170 24/05/26,19:49:15,01,09,1, 11.9,1,1, 23.086, 10562.451, 418.901, 52792.340 24/05/26,19:49:15,02,09,1, 11.9,1,1, 23.086, 10561.883, 418.210, 52791.245 24/05/26,19:49:15,03,09,1, 11.9,1,1, 23.086, 10561.660, 417.720, 52791.276 24/05/26,19:49:15,04,09,1, 11.9,1,1, 23.086, 10562.625, 419.301, 52792.734 24/05/26,19:49:15,05,09,1, 11.9,1,1, 23.086, 10561.978, 417.807, 52791.331 24/05/26,19:49:15,06,09,1, 11.9,1,1, 23.086, 10562.510, 418.459, 52792.400 24/05/26,19:49:15,07,09,1, 11.9,1,1, 23.086, 10562.706, 418.920, 52792.357 24/05/26,19:49:15,08,09,1, 11.9,1,1, 23.086, 10561.715, 417.365, 52790.934 24/05/26,19:49:15,09,09,1, 11.9,1,1, 23.086, 10562.358, 418.912, 52792.436 24/05/26,19:49:15,10,09,1, 11.9,1,1, 23.086, 10561.994, 418.297, 52791.340 24/05/26,19:49:15,11,09,1, 11.9,1,1, 23.086, 10561.696, 417.783, 52791.469 24/05/26,19:49:15,12,09,1, 11.9,1,1, 23.086, 10562.607, 419.320, 52792.732 24/05/26,19:49:15,13,09,1, 11.9,1,1, 23.086, 10561.979, 417.821, 52791.289 24/05/26,19:49:15,14,09,1, 11.9,1,1, 23.086, 10562.498, 418.473, 52792.418 24/05/26,19:49:15,15,09,1, 11.9,1,1, 23.086, 10562.725, 418.935, 52792.240 24/05/26,19:49:15,16,09,1, 11.9,1,1, 23.086, 10561.745, 417.402, 52790.871 24/05/26,19:49:15,17,09,1, 11.9,1,1, 23.086, 10562.431, 418.914, 52792.385 24/05/26,19:49:15,18,09,1, 11.9,1,1, 23.086, 10561.924, 418.302, 52791.216 24/05/26,19:49:15,19,09,1, 11.9,1,1, 23.086, 10561.666, 417.797, 52791.263 24/05/26,19:49:16,00,08,1, 11.9,1,1, 23.087, 10561.665, 417.797, 52791.263 24/05/26,19:49:16,01,08,1, 11.9,1,1, 23.087, 10562.409, 419.021, 52792.347 24/05/26,19:49:16,02,08,1, 11.9,1,1, 23.087, 10561.882, 418.279, 52791.251 24/05/26,19:49:16,03,08,1, 11.9,1,1, 23.087, 10561.727, 417.896, 52791.313 24/05/26,19:49:16,04,08,1, 11.9,1,1, 23.087, 10562.742, 419.425, 52792.816 24/05/26,19:49:16,05,08,1, 11.9,1,1, 23.087, 10561.997, 417.871, 52791.305 24/05/26,19:49:16,06,08,1, 11.9,1,1, 23.087, 10562.560, 418.636, 52792.449 24/05/26,19:49:16,07,08,1, 11.9,1,1, 23.087, 10562.735, 418.972, 52792.256 24/05/26,19:49:16,08,08,1, 11.9,1,1, 23.087, 10561.701, 417.434, 52790.872 24/05/26,19:49:16,09,08,1, 11.9,1,1, 23.087, 10562.441, 419.049, 52792.231 24/05/26,19:49:16,10,08,1, 11.9,1,1, 23.087, 10561.925, 418.296, 52791.274 24/05/26,19:49:16,11,08,1, 11.9,1,1, 23.087, 10561.718, 417.899, 52791.481 24/05/26,19:49:16,12,08,1, 11.9,1,1, 23.087, 10562.711, 419.438, 52792.790 24/05/26,19:49:16,13,08,1, 11.9,1,1, 23.087, 10562.018, 417.892, 52791.278 24/05/26,19:49:16,14,08,1, 11.9,1,1, 23.087, 10562.547, 418.620, 52792.465 24/05/26,19:49:16,15,08,1, 11.9,1,1, 23.087, 10562.641, 419.010, 52792.284 24/05/26,19:49:16,16,08,1, 11.9,1,1, 23.087, 10561.741, 417.466, 52790.913 24/05/26,19:49:16,17,08,1, 11.9,1,1, 23.087, 10562.399, 419.049, 52792.351 24/05/26,19:49:16,18,08,1, 11.9,1,1, 23.087, 10561.930, 418.291, 52791.207 24/05/26,19:49:16,19,08,1, 11.9,1,1, 23.087, 10561.788, 417.924, 52791.415 24/05/26,19:49:17,00,09,1, 11.9,1,1, 23.091, 10561.782, 417.924, 52791.415 24/05/26,19:49:17,01,09,1, 11.9,1,1, 23.091, 10562.412, 419.153, 52792.437 24/05/26,19:49:17,02,09,1, 11.9,1,1, 23.091, 10561.905, 418.403, 52791.240 24/05/26,19:49:17,03,09,1, 11.9,1,1, 23.091, 10561.803, 418.107, 52791.562 24/05/26,19:49:17,04,09,1, 11.9,1,1, 23.091, 10562.768, 419.573, 52792.786 24/05/26,19:49:17,05,09,1, 11.9,1,1, 23.091, 10562.063, 417.958, 52791.327 24/05/26,19:49:17,06,09,1, 11.9,1,1, 23.091, 10562.572, 418.742, 52792.506 24/05/26,19:49:17,07,09,1, 11.9,1,1, 23.091, 10562.633, 419.078, 52792.204 24/05/26,19:49:17,08,09,1, 11.9,1,1, 23.091, 10561.718, 417.587, 52790.882 24/05/26,19:49:17,09,09,1, 11.9,1,1, 23.091, 10562.430, 419.126, 52792.342 24/05/26,19:49:17,10,09,1, 11.9,1,1, 23.091, 10561.938, 418.414, 52791.250 24/05/26,19:49:17,11,09,1, 11.9,1,1, 23.091, 10561.804, 418.061, 52791.521 24/05/26,19:49:17,12,09,1, 11.9,1,1, 23.091, 10562.776, 419.580, 52792.784 24/05/26,19:49:17,13,09,1, 11.9,1,1, 23.091, 10562.039, 417.914, 52791.377 24/05/26,19:49:17,14,09,1, 11.9,1,1, 23.091, 10562.570, 418.738, 52792.498 24/05/26,19:49:17,15,09,1, 11.9,1,1, 23.091, 10562.643, 419.062, 52792.211 24/05/26,19:49:17,16,09,1, 11.9,1,1, 23.091, 10561.677, 417.598, 52790.885 24/05/26,19:49:17,17,09,1, 11.9,1,1, 23.091, 10562.450, 419.144, 52792.335 24/05/26,19:49:17,18,09,1, 11.9,1,1, 23.091, 10561.934, 418.398, 52791.280 24/05/26,19:49:17,19,09,1, 11.9,1,1, 23.091, 10561.811, 418.040, 52791.514 24/05/26,19:49:18,00,09,1, 11.9,1,1, 23.088, 10561.807, 418.040, 52791.514 24/05/26,19:49:18,01,09,1, 11.9,1,1, 23.088, 10562.443, 419.266, 52792.382 24/05/26,19:49:18,02,09,1, 11.9,1,1, 23.088, 10561.933, 418.448, 52791.141 24/05/26,19:49:18,03,09,1, 11.9,1,1, 23.088, 10561.815, 418.110, 52791.435 24/05/26,19:49:18,04,09,1, 11.9,1,1, 23.088, 10562.876, 419.632, 52792.869 24/05/26,19:49:18,05,09,1, 11.9,1,1, 23.088, 10562.049, 418.049, 52791.292 24/05/26,19:49:18,06,09,1, 11.9,1,1, 23.088, 10562.595, 418.810, 52792.349 24/05/26,19:49:18,07,09,1, 11.9,1,1, 23.088, 10562.716, 419.146, 52792.242 24/05/26,19:49:18,08,09,1, 11.9,1,1, 23.088, 10561.757, 417.652, 52790.956 24/05/26,19:49:18,09,09,1, 11.9,1,1, 23.088, 10562.492, 419.332, 52792.397 24/05/26,19:49:18,10,09,1, 11.9,1,1, 23.088, 10561.969, 418.432, 52791.173 24/05/26,19:49:18,11,09,1, 11.9,1,1, 23.088, 10561.877, 418.149, 52791.577 24/05/26,19:49:18,12,09,1, 11.9,1,1, 23.088, 10562.829, 419.627, 52792.812 24/05/26,19:49:18,13,09,1, 11.9,1,1, 23.088, 10562.010, 418.062, 52791.215 24/05/26,19:49:18,14,09,1, 11.9,1,1, 23.088, 10562.630, 418.856, 52792.433 24/05/26,19:49:18,15,09,1, 11.9,1,1, 23.088, 10562.675, 419.142, 52792.140 24/05/26,19:49:18,16,09,1, 11.9,1,1, 23.088, 10561.776, 417.719, 52791.010 24/05/26,19:49:18,17,09,1, 11.9,1,1, 23.088, 10562.468, 419.336, 52792.403 24/05/26,19:49:18,18,09,1, 11.9,1,1, 23.088, 10561.889, 418.521, 52791.148 24/05/26,19:49:18,19,09,1, 11.9,1,1, 23.088, 10561.838, 418.182, 52791.450 24/05/26,19:49:19,00,09,1, 12.0,1,1, 23.085, 10561.832, 418.182, 52791.450 24/05/26,19:49:19,01,09,1, 12.0,1,1, 23.085, 10562.558, 419.418, 52792.361 24/05/26,19:49:19,02,09,1, 12.0,1,1, 23.085, 10561.943, 418.662, 52791.218 24/05/26,19:49:19,03,09,1, 12.0,1,1, 23.085, 10561.890, 418.379, 52791.629 24/05/26,19:49:19,04,09,1, 12.0,1,1, 23.085, 10562.829, 419.761, 52792.797 24/05/26,19:49:19,05,09,1, 12.0,1,1, 23.085, 10562.072, 418.230, 52791.333 24/05/26,19:49:19,06,09,1, 12.0,1,1, 23.085, 10562.659, 418.990, 52792.544 24/05/26,19:49:19,07,09,1, 12.0,1,1, 23.085, 10562.666, 419.285, 52792.125 24/05/26,19:49:19,08,09,1, 12.0,1,1, 23.085, 10561.727, 417.847, 52790.967 24/05/26,19:49:19,09,09,1, 12.0,1,1, 23.085, 10562.489, 419.438, 52792.461 24/05/26,19:49:19,10,09,1, 12.0,1,1, 23.085, 10561.929, 418.607, 52791.230 24/05/26,19:49:19,11,09,1, 12.0,1,1, 23.085, 10561.877, 418.343, 52791.493 24/05/26,19:49:19,12,09,1, 12.0,1,1, 23.085, 10562.819, 419.791, 52792.737 24/05/26,19:49:19,13,09,1, 12.0,1,1, 23.085, 10562.061, 418.184, 52791.301 24/05/26,19:49:19,14,09,1, 12.0,1,1, 23.085, 10562.632, 419.012, 52792.516 24/05/26,19:49:19,15,09,1, 12.0,1,1, 23.085, 10562.719, 419.337, 52792.165 24/05/26,19:49:19,16,09,1, 12.0,1,1, 23.085, 10561.786, 417.858, 52790.978 24/05/26,19:49:19,17,09,1, 12.0,1,1, 23.085, 10562.474, 419.436, 52792.291 24/05/26,19:49:19,18,09,1, 12.0,1,1, 23.085, 10561.929, 418.663, 52791.214 24/05/26,19:49:19,19,09,1, 12.0,1,1, 23.085, 10561.869, 418.397, 52791.571 24/05/26,19:49:20,00,09,1, 11.9,1,1, 23.085, 10561.866, 418.397, 52791.571 24/05/26,19:49:20,01,09,1, 11.9,1,1, 23.085, 10562.536, 419.521, 52792.328 24/05/26,19:49:20,02,09,1, 11.9,1,1, 23.085, 10561.974, 418.739, 52791.244 24/05/26,19:49:20,03,09,1, 11.9,1,1, 23.085, 10561.872, 418.442, 52791.519 24/05/26,19:49:20,04,09,1, 11.9,1,1, 23.085, 10562.866, 419.920, 52792.801 24/05/26,19:49:20,05,09,1, 11.9,1,1, 23.085, 10562.111, 418.324, 52791.162 24/05/26,19:49:20,06,09,1, 11.9,1,1, 23.085, 10562.628, 419.059, 52792.391 24/05/26,19:49:20,07,09,1, 11.9,1,1, 23.085, 10562.810, 419.405, 52792.138 24/05/26,19:49:20,08,09,1, 11.9,1,1, 23.085, 10561.761, 417.948, 52790.890 24/05/26,19:49:20,09,09,1, 11.9,1,1, 23.085, 10562.515, 419.538, 52792.363 24/05/26,19:49:20,10,09,1, 11.9,1,1, 23.085, 10561.947, 418.760, 52791.118 24/05/26,19:49:20,11,09,1, 11.9,1,1, 23.085, 10561.905, 418.475, 52791.486 24/05/26,19:49:20,12,09,1, 11.9,1,1, 23.085, 10562.882, 419.903, 52792.856 24/05/26,19:49:20,13,09,1, 11.9,1,1, 23.085, 10562.059, 418.340, 52791.310 24/05/26,19:49:20,14,09,1, 11.9,1,1, 23.085, 10562.647, 419.087, 52792.432 24/05/26,19:49:20,15,09,1, 11.9,1,1, 23.085, 10562.727, 419.442, 52792.099 24/05/26,19:49:20,16,09,1, 11.9,1,1, 23.085, 10561.799, 417.981, 52790.822 24/05/26,19:49:20,17,09,1, 11.9,1,1, 23.085, 10562.522, 419.534, 52792.297 24/05/26,19:49:20,18,09,1, 11.9,1,1, 23.085, 10561.992, 418.784, 52791.080 24/05/26,19:49:20,19,09,1, 11.9,1,1, 23.085, 10561.897, 418.509, 52791.448 24/05/26,19:49:21,00,09,1, 11.9,1,1, 23.086, 10561.891, 418.509, 52791.448 24/05/26,19:49:21,01,09,1, 11.9,1,1, 23.086, 10562.508, 419.495, 52791.511 24/05/26,19:49:21,02,09,1, 11.9,1,1, 23.086, 10561.687, 418.995, 52791.507 24/05/26,19:49:21,03,09,1, 11.9,1,1, 23.086, 10562.396, 418.652, 52791.967 24/05/26,19:49:21,04,09,1, 11.9,1,1, 23.086, 10562.519, 419.940, 52791.814 24/05/26,19:49:21,05,09,1, 11.9,1,1, 23.086, 10562.186, 418.604, 52792.073 24/05/26,19:49:21,06,09,1, 11.9,1,1, 23.086, 10563.000, 419.194, 52792.228 24/05/26,19:49:21,07,09,1, 11.9,1,1, 23.086, 10562.302, 419.573, 52791.762 24/05/26,19:49:21,08,09,1, 11.9,1,1, 23.086, 10562.187, 418.224, 52791.801 24/05/26,19:49:21,09,09,1, 11.9,1,1, 23.086, 10562.551, 419.499, 52791.385 24/05/26,19:49:21,10,09,1, 11.9,1,1, 23.086, 10561.693, 418.976, 52791.360 24/05/26,19:49:21,11,09,1, 11.9,1,1, 23.086, 10562.426, 418.615, 52791.978 24/05/26,19:49:21,12,09,1, 11.9,1,1, 23.086, 10562.389, 419.955, 52791.634 24/05/26,19:49:21,13,09,1, 11.9,1,1, 23.086, 10562.425, 418.626, 52792.127 24/05/26,19:49:21,14,09,1, 11.9,1,1, 23.086, 10562.706, 419.188, 52791.799 24/05/26,19:49:21,15,09,1, 11.9,1,1, 23.086, 10562.440, 419.670, 52792.216 24/05/26,19:49:21,16,09,1, 11.9,1,1, 23.086, 10562.279, 418.165, 52791.407 24/05/26,19:49:21,17,09,1, 11.9,1,1, 23.086, 10562.306, 419.544, 52791.374 24/05/26,19:49:21,18,09,1, 11.9,1,1, 23.086, 10562.021, 419.028, 52791.850 24/05/26,19:49:21,19,09,1, 11.9,1,1, 23.086, 10562.239, 418.575, 52791.452 24/05/26,19:49:22,00,09,1, 11.9,1,1, 23.082, 10562.233, 418.575, 52791.452 24/05/26,19:49:22,01,09,1, 11.9,1,1, 23.082, 10562.271, 419.625, 52791.486 24/05/26,19:49:22,02,09,1, 11.9,1,1, 23.082, 10561.967, 419.162, 52791.958 24/05/26,19:49:22,03,09,1, 11.9,1,1, 23.082, 10562.195, 418.642, 52791.392 24/05/26,19:49:22,04,09,1, 11.9,1,1, 23.082, 10562.396, 420.099, 52792.085 24/05/26,19:49:22,05,09,1, 11.9,1,1, 23.082, 10562.429, 418.793, 52792.123 24/05/26,19:49:22,06,09,1, 11.9,1,1, 23.082, 10562.693, 419.264, 52791.812 24/05/26,19:49:22,07,09,1, 11.9,1,1, 23.082, 10562.480, 419.819, 52792.380 24/05/26,19:49:22,08,09,1, 11.9,1,1, 23.082, 10562.259, 418.234, 52791.436 24/05/26,19:49:22,09,09,1, 11.9,1,1, 23.082, 10562.297, 419.686, 52791.543 24/05/26,19:49:22,10,09,1, 11.9,1,1, 23.082, 10561.959, 419.220, 52791.942 24/05/26,19:49:22,11,09,1, 11.9,1,1, 23.082, 10562.188, 418.650, 52791.386 24/05/26,19:49:22,12,09,1, 11.9,1,1, 23.082, 10562.322, 420.099, 52792.146 24/05/26,19:49:22,13,09,1, 11.9,1,1, 23.082, 10562.443, 418.810, 52792.169 24/05/26,19:49:22,14,09,1, 11.9,1,1, 23.082, 10562.715, 419.259, 52791.838 24/05/26,19:49:22,15,09,1, 11.9,1,1, 23.082, 10562.466, 419.855, 52792.364 24/05/26,19:49:22,16,09,1, 11.9,1,1, 23.082, 10562.321, 418.324, 52791.500 24/05/26,19:49:22,17,09,1, 11.9,1,1, 23.082, 10562.270, 419.680, 52791.492 24/05/26,19:49:22,18,09,1, 11.9,1,1, 23.082, 10561.990, 419.236, 52791.929 24/05/26,19:49:22,19,09,1, 11.9,1,1, 23.082, 10562.194, 418.639, 52791.293 24/05/26,19:49:23,00,09,1, 11.9,1,1, 23.083, 10562.191, 418.639, 52791.293 24/05/26,19:49:23,01,09,1, 11.9,1,1, 23.083, 10562.320, 419.775, 52791.452 24/05/26,19:49:23,02,09,1, 11.9,1,1, 23.083, 10561.960, 419.390, 52791.847 24/05/26,19:49:23,03,09,1, 11.9,1,1, 23.083, 10562.252, 418.783, 52791.278 24/05/26,19:49:23,04,09,1, 11.9,1,1, 23.083, 10562.401, 420.314, 52792.183 24/05/26,19:49:23,05,09,1, 11.9,1,1, 23.083, 10562.398, 419.001, 52792.247 24/05/26,19:49:23,06,09,1, 11.9,1,1, 23.083, 10562.745, 419.364, 52791.893 24/05/26,19:49:23,07,09,1, 11.9,1,1, 23.083, 10562.460, 419.975, 52792.385 24/05/26,19:49:23,08,09,1, 11.9,1,1, 23.083, 10562.358, 418.478, 52791.628 24/05/26,19:49:23,09,09,1, 11.9,1,1, 23.083, 10562.319, 419.799, 52791.552 24/05/26,19:49:23,10,09,1, 11.9,1,1, 23.083, 10561.983, 419.392, 52791.898 24/05/26,19:49:23,11,09,1, 11.9,1,1, 23.083, 10562.204, 418.781, 52791.320 24/05/26,19:49:23,12,09,1, 11.9,1,1, 23.083, 10562.359, 420.313, 52792.118 24/05/26,19:49:23,13,09,1, 11.9,1,1, 23.083, 10562.312, 418.962, 52792.206 24/05/26,19:49:23,14,09,1, 11.9,1,1, 23.083, 10562.726, 419.365, 52791.825 24/05/26,19:49:23,15,09,1, 11.9,1,1, 23.083, 10562.476, 420.003, 52792.423 24/05/26,19:49:23,16,09,1, 11.9,1,1, 23.083, 10562.382, 418.547, 52791.549 24/05/26,19:49:23,17,09,1, 11.9,1,1, 23.083, 10562.353, 419.805, 52791.421 24/05/26,19:49:23,18,09,1, 11.9,1,1, 23.083, 10561.998, 419.409, 52791.886 24/05/26,19:49:23,19,09,1, 11.9,1,1, 23.083, 10562.213, 418.750, 52791.345 24/05/26,19:49:24,00,09,1, 11.6,1,1, 23.081, 10562.208, 418.750, 52791.345 24/05/26,19:49:24,01,09,1, 11.6,1,1, 23.081, 10562.390, 419.905, 52791.615 24/05/26,19:49:24,02,09,1, 11.6,1,1, 23.081, 10561.958, 419.577, 52791.921 24/05/26,19:49:24,03,09,1, 11.6,1,1, 23.081, 10562.177, 418.883, 52791.313 24/05/26,19:49:24,04,09,1, 11.6,1,1, 23.081, 10562.328, 420.384, 52792.235 24/05/26,19:49:24,05,09,1, 11.6,1,1, 23.081, 10562.295, 419.119, 52792.260 24/05/26,19:49:24,06,09,1, 11.6,1,1, 23.081, 10562.658, 419.489, 52791.803 24/05/26,19:49:24,07,09,1, 11.6,1,1, 23.081, 10562.533, 420.193, 52792.399 24/05/26,19:49:24,08,09,1, 11.6,1,1, 23.081, 10562.367, 418.643, 52791.630 24/05/26,19:49:24,09,09,1, 11.6,1,1, 23.081, 10562.364, 419.859, 52791.613 24/05/26,19:49:24,10,09,1, 11.6,1,1, 23.081, 10562.028, 419.559, 52792.003 24/05/26,19:49:24,11,09,1, 11.6,1,1, 23.081, 10562.184, 418.817, 52791.343 24/05/26,19:49:24,12,09,1, 11.6,1,1, 23.081, 10562.316, 420.371, 52791.984 24/05/26,19:49:24,13,09,1, 11.6,1,1, 23.081, 10562.325, 419.164, 52792.179 24/05/26,19:49:24,14,09,1, 11.6,1,1, 23.081, 10562.648, 419.493, 52791.845 24/05/26,19:49:24,15,09,1, 11.6,1,1, 23.081, 10562.537, 420.176, 52792.356 24/05/26,19:49:24,16,09,1, 11.6,1,1, 23.081, 10562.383, 418.594, 52791.658 24/05/26,19:49:24,17,09,1, 11.6,1,1, 23.081, 10562.383, 419.887, 52791.596 24/05/26,19:49:24,18,09,1, 11.6,1,1, 23.081, 10562.018, 419.576, 52791.828 24/05/26,19:49:24,19,09,1, 11.6,1,1, 23.081, 10562.142, 418.796, 52791.251 24/05/26,19:49:25,00,09,1, 11.8,1,1, 23.083, 10562.141, 418.796, 52791.251 24/05/26,19:49:25,01,09,1, 11.8,1,1, 23.083, 10562.497, 419.904, 52791.608 24/05/26,19:49:25,02,09,1, 11.8,1,1, 23.083, 10562.038, 419.658, 52791.888 24/05/26,19:49:25,03,09,1, 11.8,1,1, 23.083, 10562.200, 418.837, 52791.276 24/05/26,19:49:25,04,09,1, 11.8,1,1, 23.083, 10562.379, 420.521, 52792.103 24/05/26,19:49:25,05,09,1, 11.8,1,1, 23.083, 10562.265, 419.247, 52792.157 24/05/26,19:49:25,06,09,1, 11.8,1,1, 23.083, 10562.725, 419.532, 52791.918 24/05/26,19:49:25,07,09,1, 11.8,1,1, 23.083, 10562.566, 420.318, 52792.543 24/05/26,19:49:25,08,09,1, 11.8,1,1, 23.083, 10562.413, 418.781, 52791.765 24/05/26,19:49:25,09,09,1, 11.8,1,1, 23.083, 10562.446, 419.918, 52791.621 24/05/26,19:49:25,10,09,1, 11.8,1,1, 23.083, 10562.077, 419.721, 52791.988 24/05/26,19:49:25,11,09,1, 11.8,1,1, 23.083, 10562.116, 418.865, 52791.288 24/05/26,19:49:25,12,09,1, 11.8,1,1, 23.083, 10562.330, 420.454, 52792.108 24/05/26,19:49:25,13,09,1, 11.8,1,1, 23.083, 10562.281, 419.295, 52792.249 24/05/26,19:49:25,14,09,1, 11.8,1,1, 23.083, 10562.695, 419.572, 52791.811 24/05/26,19:49:25,15,09,1, 11.8,1,1, 23.083, 10562.557, 420.419, 52792.493 24/05/26,19:49:25,16,09,1, 11.8,1,1, 23.083, 10562.475, 418.829, 52791.843 24/05/26,19:49:25,17,09,1, 11.8,1,1, 23.083, 10562.478, 419.966, 52791.618 24/05/26,19:49:25,18,09,1, 11.8,1,1, 23.083, 10562.064, 419.723, 52791.960 24/05/26,19:49:25,19,09,1, 11.8,1,1, 23.083, 10562.190, 418.916, 52791.352 24/05/26,19:49:26,00,09,1, 11.9,1,1, 23.079, 10562.183, 418.916, 52791.352 24/05/26,19:49:26,01,09,1, 11.9,1,1, 23.079, 10562.494, 419.996, 52791.597 24/05/26,19:49:26,02,09,1, 11.9,1,1, 23.079, 10562.077, 419.831, 52791.942 24/05/26,19:49:26,03,09,1, 11.9,1,1, 23.079, 10562.155, 418.896, 52791.279 24/05/26,19:49:26,04,09,1, 11.9,1,1, 23.079, 10562.257, 420.505, 52791.875 24/05/26,19:49:26,05,09,1, 11.9,1,1, 23.079, 10562.247, 419.459, 52792.129 24/05/26,19:49:26,06,09,1, 11.9,1,1, 23.079, 10562.680, 419.567, 52791.879 24/05/26,19:49:26,07,09,1, 11.9,1,1, 23.079, 10562.563, 420.492, 52792.608 24/05/26,19:49:26,08,09,1, 11.9,1,1, 23.079, 10562.506, 418.932, 52791.892 24/05/26,19:49:26,09,09,1, 11.9,1,1, 23.079, 10562.477, 420.026, 52791.666 24/05/26,19:49:26,10,09,1, 11.9,1,1, 23.079, 10562.131, 419.855, 52792.035 24/05/26,19:49:26,11,09,1, 11.9,1,1, 23.079, 10562.149, 418.921, 52791.276 24/05/26,19:49:26,12,09,1, 11.9,1,1, 23.079, 10562.244, 420.522, 52791.856 24/05/26,19:49:26,13,09,1, 11.9,1,1, 23.079, 10562.275, 419.424, 52792.132 24/05/26,19:49:26,14,09,1, 11.9,1,1, 23.079, 10562.628, 419.575, 52791.826 24/05/26,19:49:26,15,09,1, 11.9,1,1, 23.079, 10562.622, 420.497, 52792.510 24/05/26,19:49:26,16,09,1, 11.9,1,1, 23.079, 10562.520, 418.952, 52791.831 24/05/26,19:49:26,17,09,1, 11.9,1,1, 23.079, 10562.565, 420.069, 52791.716 24/05/26,19:49:26,18,09,1, 11.9,1,1, 23.079, 10562.110, 419.869, 52792.114 24/05/26,19:49:26,19,09,1, 11.9,1,1, 23.079, 10562.137, 418.900, 52791.254 24/05/26,19:49:27,00,09,1, 11.9,1,1, 23.083, 10562.133, 418.900, 52791.254 24/05/26,19:49:27,01,09,1, 11.9,1,1, 23.083, 10562.547, 420.031, 52791.687 24/05/26,19:49:27,02,09,1, 11.9,1,1, 23.083, 10562.188, 420.017, 52792.032 24/05/26,19:49:27,03,09,1, 11.9,1,1, 23.083, 10562.132, 418.969, 52791.270 24/05/26,19:49:27,04,09,1, 11.9,1,1, 23.083, 10562.228, 420.519, 52791.775 24/05/26,19:49:27,05,09,1, 11.9,1,1, 23.083, 10562.146, 419.614, 52792.175 24/05/26,19:49:27,06,09,1, 11.9,1,1, 23.083, 10562.546, 419.577, 52791.855 24/05/26,19:49:27,07,09,1, 11.9,1,1, 23.083, 10562.582, 420.684, 52792.514 24/05/26,19:49:27,08,09,1, 11.9,1,1, 23.083, 10562.415, 419.051, 52791.915 24/05/26,19:49:27,09,09,1, 11.9,1,1, 23.083, 10562.571, 420.016, 52791.561 24/05/26,19:49:27,10,09,1, 11.9,1,1, 23.083, 10562.147, 420.051, 52792.062 24/05/26,19:49:27,11,09,1, 11.9,1,1, 23.083, 10562.080, 418.892, 52791.229 24/05/26,19:49:27,12,09,1, 11.9,1,1, 23.083, 10562.209, 420.571, 52791.743 24/05/26,19:49:27,13,09,1, 11.9,1,1, 23.083, 10562.159, 419.635, 52792.156 24/05/26,19:49:27,14,09,1, 11.9,1,1, 23.083, 10562.538, 419.644, 52791.701 24/05/26,19:49:27,15,09,1, 11.9,1,1, 23.083, 10562.573, 420.656, 52792.518 24/05/26,19:49:27,16,09,1, 11.9,1,1, 23.083, 10562.479, 419.089, 52791.953 24/05/26,19:49:27,17,09,1, 11.9,1,1, 23.083, 10562.544, 420.049, 52791.630 24/05/26,19:49:27,18,09,1, 11.9,1,1, 23.083, 10562.187, 420.011, 52792.025 24/05/26,19:49:27,19,09,1, 11.9,1,1, 23.083, 10562.061, 418.972, 52791.264 24/05/26,19:49:28,00,09,1, 11.9,1,1, 23.084, 10562.057, 418.972, 52791.264 24/05/26,19:49:28,01,09,1, 11.9,1,1, 23.084, 10562.554, 420.103, 52791.787 24/05/26,19:49:28,02,09,1, 11.9,1,1, 23.084, 10562.167, 420.217, 52792.083 24/05/26,19:49:28,03,09,1, 11.9,1,1, 23.084, 10562.132, 419.019, 52791.299 24/05/26,19:49:28,04,09,1, 11.9,1,1, 23.084, 10562.158, 420.584, 52791.718 24/05/26,19:49:28,05,09,1, 11.9,1,1, 23.084, 10562.038, 419.747, 52792.123 24/05/26,19:49:28,06,09,1, 11.9,1,1, 23.084, 10562.422, 419.666, 52791.797 24/05/26,19:49:28,07,09,1, 11.9,1,1, 23.084, 10562.503, 420.793, 52792.580 24/05/26,19:49:28,08,09,1, 11.9,1,1, 23.084, 10562.469, 419.245, 52792.021 24/05/26,19:49:28,09,09,1, 11.9,1,1, 23.084, 10562.552, 420.105, 52791.705 24/05/26,19:49:28,10,09,1, 11.9,1,1, 23.084, 10562.199, 420.214, 52792.116 24/05/26,19:49:28,11,09,1, 11.9,1,1, 23.084, 10562.105, 419.010, 52791.291 24/05/26,19:49:28,12,09,1, 11.9,1,1, 23.084, 10562.138, 420.606, 52791.690 24/05/26,19:49:28,13,09,1, 11.9,1,1, 23.084, 10562.044, 419.777, 52792.106 24/05/26,19:49:28,14,09,1, 11.9,1,1, 23.084, 10562.396, 419.629, 52791.784 24/05/26,19:49:28,15,09,1, 11.9,1,1, 23.084, 10562.468, 420.842, 52792.522 24/05/26,19:49:28,16,09,1, 11.9,1,1, 23.084, 10562.440, 419.288, 52792.053 24/05/26,19:49:28,17,09,1, 11.9,1,1, 23.084, 10562.593, 420.102, 52791.749 24/05/26,19:49:28,18,09,1, 11.9,1,1, 23.084, 10562.209, 420.261, 52792.184 24/05/26,19:49:28,19,09,1, 11.9,1,1, 23.084, 10562.092, 419.028, 52791.316 24/05/26,19:49:29,00,09,1, 12.0,1,1, 23.078, 10562.091, 419.028, 52791.316 24/05/26,19:49:29,01,09,1, 12.0,1,1, 23.078, 10562.561, 420.145, 52791.834 24/05/26,19:49:29,02,09,1, 12.0,1,1, 23.078, 10562.244, 420.366, 52792.326 24/05/26,19:49:29,03,09,1, 12.0,1,1, 23.078, 10562.038, 419.071, 52791.274 24/05/26,19:49:29,04,09,1, 12.0,1,1, 23.078, 10562.169, 420.633, 52791.585 24/05/26,19:49:29,05,09,1, 12.0,1,1, 23.078, 10561.936, 419.881, 52792.039 24/05/26,19:49:29,06,09,1, 12.0,1,1, 23.078, 10562.263, 419.620, 52791.601 24/05/26,19:49:29,07,09,1, 12.0,1,1, 23.078, 10562.358, 420.927, 52792.399 24/05/26,19:49:29,08,09,1, 12.0,1,1, 23.078, 10562.408, 419.446, 52792.150 24/05/26,19:49:29,09,09,1, 12.0,1,1, 23.078, 10562.614, 420.084, 52791.747 24/05/26,19:49:29,10,09,1, 12.0,1,1, 23.078, 10562.196, 420.425, 52792.204 24/05/26,19:49:29,11,09,1, 12.0,1,1, 23.078, 10562.100, 419.057, 52791.302 24/05/26,19:49:29,12,09,1, 12.0,1,1, 23.078, 10562.066, 420.621, 52791.598 24/05/26,19:49:29,13,09,1, 12.0,1,1, 23.078, 10561.904, 419.845, 52791.892 24/05/26,19:49:29,14,09,1, 12.0,1,1, 23.078, 10562.330, 419.628, 52791.577 24/05/26,19:49:29,15,09,1, 12.0,1,1, 23.078, 10562.398, 420.921, 52792.385 24/05/26,19:49:29,16,09,1, 12.0,1,1, 23.078, 10562.419, 419.475, 52792.152 24/05/26,19:49:29,17,09,1, 12.0,1,1, 23.078, 10562.579, 420.127, 52791.828 24/05/26,19:49:29,18,09,1, 12.0,1,1, 23.078, 10562.194, 420.388, 52792.320 24/05/26,19:49:29,19,09,1, 12.0,1,1, 23.078, 10562.035, 419.100, 52791.334 24/05/26,19:49:30,00,08,1, 11.9,1,1, 23.079, 10562.032, 419.100, 52791.334 24/05/26,19:49:30,01,08,1, 11.9,1,1, 23.079, 10562.261, 420.204, 52792.127 24/05/26,19:49:30,02,08,1, 11.9,1,1, 23.079, 10562.795, 420.605, 52792.807 24/05/26,19:49:30,03,08,1, 11.9,1,1, 23.079, 10561.663, 419.059, 52790.562 24/05/26,19:49:30,04,08,1, 11.9,1,1, 23.079, 10562.134, 420.683, 52792.523 24/05/26,19:49:30,05,08,1, 11.9,1,1, 23.079, 10562.177, 419.930, 52791.582 24/05/26,19:49:30,06,08,1, 11.9,1,1, 23.079, 10561.678, 419.527, 52791.013 24/05/26,19:49:30,07,08,1, 11.9,1,1, 23.079, 10562.791, 421.158, 52793.278 24/05/26,19:49:30,08,08,1, 11.9,1,1, 23.079, 10562.282, 419.416, 52791.389 24/05/26,19:49:30,09,08,1, 11.9,1,1, 23.079, 10562.270, 420.272, 52792.146 24/05/26,19:49:30,10,08,1, 11.9,1,1, 23.079, 10562.793, 420.566, 52792.684 24/05/26,19:49:30,11,08,1, 11.9,1,1, 23.079, 10561.737, 419.013, 52790.449 24/05/26,19:49:30,12,08,1, 11.9,1,1, 23.079, 10562.199, 420.722, 52792.357 24/05/26,19:49:30,13,08,1, 11.9,1,1, 23.079, 10562.138, 419.954, 52791.682 24/05/26,19:49:30,14,08,1, 11.9,1,1, 23.079, 10561.633, 419.513, 52791.088 24/05/26,19:49:30,15,08,1, 11.9,1,1, 23.079, 10562.720, 421.120, 52793.276 24/05/26,19:49:30,16,08,1, 11.9,1,1, 23.079, 10562.208, 419.377, 52791.321 24/05/26,19:49:30,17,08,1, 11.9,1,1, 23.079, 10562.276, 420.213, 52792.141 24/05/26,19:49:30,18,08,1, 11.9,1,1, 23.079, 10562.820, 420.586, 52792.795 24/05/26,19:49:30,19,08,1, 11.9,1,1, 23.079, 10561.704, 419.026, 52790.494 24/05/26,19:49:31,00,07,1, 11.9,1,1, 23.080, 10561.699, 419.026, 52790.494 24/05/26,19:49:31,01,07,1, 11.9,1,1, 23.080, 10562.447, 420.253, 52792.556 24/05/26,19:49:31,02,07,1, 11.9,1,1, 23.080, 10562.592, 420.642, 52792.334 24/05/26,19:49:31,03,07,1, 11.9,1,1, 23.080, 10561.662, 419.113, 52790.957 24/05/26,19:49:31,04,07,1, 11.9,1,1, 23.080, 10562.402, 420.727, 52792.446 24/05/26,19:49:31,05,07,1, 11.9,1,1, 23.080, 10561.806, 420.001, 52791.375 24/05/26,19:49:31,06,07,1, 11.9,1,1, 23.080, 10561.721, 419.588, 52791.471 24/05/26,19:49:31,07,07,1, 11.9,1,1, 23.080, 10562.642, 421.071, 52792.793 24/05/26,19:49:31,08,07,1, 11.9,1,1, 23.080, 10561.960, 419.601, 52791.380 24/05/26,19:49:31,09,07,1, 11.9,1,1, 23.080, 10562.438, 420.237, 52792.464 24/05/26,19:49:31,10,07,1, 11.9,1,1, 23.080, 10562.636, 420.650, 52792.425 24/05/26,19:49:31,11,07,1, 11.9,1,1, 23.080, 10561.677, 419.170, 52791.065 24/05/26,19:49:31,12,07,1, 11.9,1,1, 23.080, 10562.325, 420.747, 52792.503 24/05/26,19:49:31,13,07,1, 11.9,1,1, 23.080, 10561.846, 419.995, 52791.294 24/05/26,19:49:31,14,07,1, 11.9,1,1, 23.080, 10561.700, 419.603, 52791.421 24/05/26,19:49:31,15,07,1, 11.9,1,1, 23.080, 10562.646, 421.156, 52792.906 24/05/26,19:49:31,16,07,1, 11.9,1,1, 23.080, 10561.958, 419.642, 52791.383 24/05/26,19:49:31,17,07,1, 11.9,1,1, 23.080, 10562.479, 420.262, 52792.453 24/05/26,19:49:31,18,07,1, 11.9,1,1, 23.080, 10562.644, 420.717, 52792.296 24/05/26,19:49:31,19,07,1, 11.9,1,1, 23.080, 10561.714, 419.203, 52791.026 24/05/26,19:49:32,00,07,1, 11.9,1,1, 23.074, 10561.707, 419.203, 52791.026 24/05/26,19:49:32,01,07,1, 11.9,1,1, 23.074, 10562.320, 420.249, 52792.554 24/05/26,19:49:32,02,07,1, 11.9,1,1, 23.074, 10562.659, 420.821, 52792.535 24/05/26,19:49:32,03,07,1, 11.9,1,1, 23.074, 10561.650, 419.222, 52791.071 24/05/26,19:49:32,04,07,1, 11.9,1,1, 23.074, 10562.345, 420.694, 52792.446 24/05/26,19:49:32,05,07,1, 11.9,1,1, 23.074, 10561.883, 420.134, 52791.474 24/05/26,19:49:32,06,07,1, 11.9,1,1, 23.074, 10561.568, 419.549, 52791.393 24/05/26,19:49:32,07,07,1, 11.9,1,1, 23.074, 10562.519, 421.132, 52792.723 24/05/26,19:49:32,08,07,1, 11.9,1,1, 23.074, 10561.841, 419.663, 52791.449 24/05/26,19:49:32,09,07,1, 11.9,1,1, 23.074, 10562.388, 420.259, 52792.483 24/05/26,19:49:32,10,07,1, 11.9,1,1, 23.074, 10562.651, 420.846, 52792.556 24/05/26,19:49:32,11,07,1, 11.9,1,1, 23.074, 10561.625, 419.208, 52791.080 24/05/26,19:49:32,12,07,1, 11.9,1,1, 23.074, 10562.343, 420.696, 52792.460 24/05/26,19:49:32,13,07,1, 11.9,1,1, 23.074, 10561.809, 420.104, 52791.489 24/05/26,19:49:32,14,07,1, 11.9,1,1, 23.074, 10561.527, 419.559, 52791.309 24/05/26,19:49:32,15,07,1, 11.9,1,1, 23.074, 10562.506, 421.150, 52792.794 24/05/26,19:49:32,16,07,1, 11.9,1,1, 23.074, 10561.891, 419.755, 52791.520 24/05/26,19:49:32,17,07,1, 11.9,1,1, 23.074, 10562.319, 420.286, 52792.491 24/05/26,19:49:32,18,07,1, 11.9,1,1, 23.074, 10562.626, 420.835, 52792.528 24/05/26,19:49:32,19,07,1, 11.9,1,1, 23.074, 10561.646, 419.225, 52791.136 24/05/26,19:49:33,00,06,1, 11.9,1,1, 23.077, 10561.640, 419.225, 52791.136 24/05/26,19:49:33,01,06,1, 11.9,1,1, 23.077, 10562.272, 420.275, 52792.507 24/05/26,19:49:33,02,06,1, 11.9,1,1, 23.077, 10562.606, 420.965, 52792.705 24/05/26,19:49:33,03,06,1, 11.9,1,1, 23.077, 10561.646, 419.315, 52791.170 24/05/26,19:49:33,04,06,1, 11.9,1,1, 23.077, 10562.301, 420.726, 52792.416 24/05/26,19:49:33,05,06,1, 11.9,1,1, 23.077, 10561.812, 420.202, 52791.493 24/05/26,19:49:33,06,06,1, 11.9,1,1, 23.077, 10561.442, 419.549, 52791.364 24/05/26,19:49:33,07,06,1, 11.9,1,1, 23.077, 10562.320, 421.165, 52792.773 24/05/26,19:49:33,08,06,1, 11.9,1,1, 23.077, 10561.804, 419.745, 52791.490 24/05/26,19:49:33,09,06,1, 11.9,1,1, 23.077, 10562.246, 420.302, 52792.462 24/05/26,19:49:33,10,06,1, 11.9,1,1, 23.077, 10562.601, 420.958, 52792.628 24/05/26,19:49:33,11,06,1, 11.9,1,1, 23.077, 10561.611, 419.380, 52791.131 24/05/26,19:49:33,12,06,1, 11.9,1,1, 23.077, 10562.278, 420.707, 52792.503 24/05/26,19:49:33,13,06,1, 11.9,1,1, 23.077, 10561.807, 420.249, 52791.481 24/05/26,19:49:33,14,06,1, 11.9,1,1, 23.077, 10561.425, 419.571, 52791.281 24/05/26,19:49:33,15,06,1, 11.9,1,1, 23.077, 10562.366, 421.195, 52792.759 24/05/26,19:49:33,16,06,1, 11.9,1,1, 23.077, 10561.753, 419.778, 52791.560 24/05/26,19:49:33,17,06,1, 11.9,1,1, 23.077, 10562.237, 420.338, 52792.528 24/05/26,19:49:33,18,06,1, 11.9,1,1, 23.077, 10562.592, 420.943, 52792.716 24/05/26,19:49:33,19,06,1, 11.9,1,1, 23.077, 10561.594, 419.287, 52791.258 24/05/26,19:49:34,00,06,1, 11.9,1,1, 23.079, 10561.590, 419.287, 52791.258 24/05/26,19:49:34,01,06,1, 11.9,1,1, 23.079, 10562.049, 420.310, 52792.378 24/05/26,19:49:34,02,06,1, 11.9,1,1, 23.079, 10562.512, 421.097, 52792.664 24/05/26,19:49:34,03,06,1, 11.9,1,1, 23.079, 10561.567, 419.406, 52791.218 24/05/26,19:49:34,04,06,1, 11.9,1,1, 23.079, 10562.163, 420.712, 52792.523 24/05/26,19:49:34,05,06,1, 11.9,1,1, 23.079, 10561.732, 420.334, 52791.601 24/05/26,19:49:34,06,06,1, 11.9,1,1, 23.079, 10561.267, 419.580, 52791.300 24/05/26,19:49:34,07,06,1, 11.9,1,1, 23.079, 10562.260, 421.239, 52792.773 24/05/26,19:49:34,08,06,1, 11.9,1,1, 23.079, 10561.620, 419.873, 52791.444 24/05/26,19:49:34,09,06,1, 11.9,1,1, 23.079, 10562.056, 420.316, 52792.368 24/05/26,19:49:34,10,06,1, 11.9,1,1, 23.079, 10562.514, 421.046, 52792.683 24/05/26,19:49:34,11,06,1, 11.9,1,1, 23.079, 10561.514, 419.406, 52791.227 24/05/26,19:49:34,12,06,1, 11.9,1,1, 23.079, 10562.186, 420.719, 52792.507 24/05/26,19:49:34,13,06,1, 11.9,1,1, 23.079, 10561.720, 420.324, 52791.430 24/05/26,19:49:34,14,06,1, 11.9,1,1, 23.079, 10561.270, 419.574, 52791.197 24/05/26,19:49:34,15,06,1, 11.9,1,1, 23.079, 10562.261, 421.252, 52792.795 24/05/26,19:49:34,16,06,1, 11.9,1,1, 23.079, 10561.597, 419.872, 52791.425 24/05/26,19:49:34,17,06,1, 11.9,1,1, 23.079, 10562.047, 420.316, 52792.331 24/05/26,19:49:34,18,06,1, 11.9,1,1, 23.079, 10562.505, 421.063, 52792.698 24/05/26,19:49:34,19,06,1, 11.9,1,1, 23.079, 10561.529, 419.395, 52791.180 24/05/26,19:49:35,00,06,1, 11.9,1,1, 23.074, 10561.523, 419.395, 52791.180 24/05/26,19:49:35,01,06,1, 11.9,1,1, 23.074, 10561.943, 420.356, 52792.401 24/05/26,19:49:35,02,06,1, 11.9,1,1, 23.074, 10562.448, 421.141, 52792.700 24/05/26,19:49:35,03,06,1, 11.9,1,1, 23.074, 10561.523, 419.497, 52791.209 24/05/26,19:49:35,04,06,1, 11.9,1,1, 23.074, 10562.123, 420.770, 52792.600 24/05/26,19:49:35,05,06,1, 11.9,1,1, 23.074, 10561.673, 420.432, 52791.644 24/05/26,19:49:35,06,06,1, 11.9,1,1, 23.074, 10561.181, 419.572, 52791.204 24/05/26,19:49:35,07,06,1, 11.9,1,1, 23.074, 10562.109, 421.289, 52792.750 24/05/26,19:49:35,08,06,1, 11.9,1,1, 23.074, 10561.534, 419.989, 52791.417 24/05/26,19:49:35,09,06,1, 11.9,1,1, 23.074, 10561.901, 420.394, 52792.413 24/05/26,19:49:35,10,06,1, 11.9,1,1, 23.074, 10562.421, 421.200, 52792.829 24/05/26,19:49:35,11,06,1, 11.9,1,1, 23.074, 10561.497, 419.477, 52791.329 24/05/26,19:49:35,12,06,1, 11.9,1,1, 23.074, 10562.106, 420.838, 52792.611 24/05/26,19:49:35,13,06,1, 11.9,1,1, 23.074, 10561.669, 420.434, 52791.613 24/05/26,19:49:35,14,06,1, 11.9,1,1, 23.074, 10561.150, 419.602, 52791.262 24/05/26,19:49:35,15,06,1, 11.9,1,1, 23.074, 10562.070, 421.280, 52792.744 24/05/26,19:49:35,16,06,1, 11.9,1,1, 23.074, 10561.507, 420.017, 52791.363 24/05/26,19:49:35,17,06,1, 11.9,1,1, 23.074, 10561.888, 420.353, 52792.294 24/05/26,19:49:35,18,06,1, 11.9,1,1, 23.074, 10562.408, 421.209, 52792.816 24/05/26,19:49:35,19,06,1, 11.9,1,1, 23.074, 10561.463, 419.521, 52791.338 24/05/26,19:49:36,00,07,1, 11.9,1,1, 23.076, 10561.457, 419.521, 52791.338 24/05/26,19:49:36,01,07,1, 11.9,1,1, 23.076, 10561.794, 420.433, 52792.477 24/05/26,19:49:36,02,07,1, 11.9,1,1, 23.076, 10562.375, 421.323, 52792.754 24/05/26,19:49:36,03,07,1, 11.9,1,1, 23.076, 10561.431, 419.599, 52791.324 24/05/26,19:49:36,04,07,1, 11.9,1,1, 23.076, 10562.084, 420.888, 52792.681 24/05/26,19:49:36,05,07,1, 11.9,1,1, 23.076, 10561.616, 420.588, 52791.737 24/05/26,19:49:36,06,07,1, 11.9,1,1, 23.076, 10561.051, 419.692, 52791.170 24/05/26,19:49:36,07,07,1, 11.9,1,1, 23.076, 10562.023, 421.361, 52792.749 24/05/26,19:49:36,08,07,1, 11.9,1,1, 23.076, 10561.392, 420.077, 52791.467 24/05/26,19:49:36,09,07,1, 11.9,1,1, 23.076, 10561.791, 420.427, 52792.370 24/05/26,19:49:36,10,07,1, 11.9,1,1, 23.076, 10562.397, 421.285, 52792.895 24/05/26,19:49:36,11,07,1, 11.9,1,1, 23.076, 10561.399, 419.601, 52791.328 24/05/26,19:49:36,12,07,1, 11.9,1,1, 23.076, 10562.042, 420.926, 52792.672 24/05/26,19:49:36,13,07,1, 11.9,1,1, 23.076, 10561.635, 420.516, 52791.675 24/05/26,19:49:36,14,07,1, 11.9,1,1, 23.076, 10561.058, 419.710, 52791.137 24/05/26,19:49:36,15,07,1, 11.9,1,1, 23.076, 10562.039, 421.401, 52792.666 24/05/26,19:49:36,16,07,1, 11.9,1,1, 23.076, 10561.393, 420.166, 52791.486 24/05/26,19:49:36,17,07,1, 11.9,1,1, 23.076, 10561.812, 420.372, 52792.384 24/05/26,19:49:36,18,07,1, 11.9,1,1, 23.076, 10562.418, 421.267, 52792.795 24/05/26,19:49:36,19,07,1, 11.9,1,1, 23.076, 10561.471, 419.654, 52791.399 24/05/26,19:49:37,00,07,1, 11.9,1,1, 23.077, 10561.465, 419.654, 52791.399 24/05/26,19:49:37,01,07,1, 11.9,1,1, 23.077, 10561.689, 420.441, 52792.329 24/05/26,19:49:37,02,07,1, 11.9,1,1, 23.077, 10562.301, 421.396, 52792.848 24/05/26,19:49:37,03,07,1, 11.9,1,1, 23.077, 10561.415, 419.728, 52791.349 24/05/26,19:49:37,04,07,1, 11.9,1,1, 23.077, 10562.050, 420.954, 52792.718 24/05/26,19:49:37,05,07,1, 11.9,1,1, 23.077, 10561.609, 420.651, 52791.742 24/05/26,19:49:37,06,07,1, 11.9,1,1, 23.077, 10560.978, 419.796, 52791.232 24/05/26,19:49:37,07,07,1, 11.9,1,1, 23.077, 10561.953, 421.465, 52792.647 24/05/26,19:49:37,08,07,1, 11.9,1,1, 23.077, 10561.326, 420.208, 52791.547 24/05/26,19:49:37,09,07,1, 11.9,1,1, 23.077, 10561.749, 420.496, 52792.398 24/05/26,19:49:37,10,07,1, 11.9,1,1, 23.077, 10562.345, 421.395, 52792.953 24/05/26,19:49:37,11,07,1, 11.9,1,1, 23.077, 10561.408, 419.759, 52791.380 24/05/26,19:49:37,12,07,1, 11.9,1,1, 23.077, 10562.020, 420.906, 52792.713 24/05/26,19:49:37,13,07,1, 11.9,1,1, 23.077, 10561.639, 420.727, 52791.849 24/05/26,19:49:37,14,07,1, 11.9,1,1, 23.077, 10561.046, 419.731, 52791.198 24/05/26,19:49:37,15,07,1, 11.9,1,1, 23.077, 10561.949, 421.457, 52792.638 24/05/26,19:49:37,16,07,1, 11.9,1,1, 23.077, 10561.366, 420.167, 52791.456 24/05/26,19:49:37,17,07,1, 11.9,1,1, 23.077, 10561.700, 420.510, 52792.376 24/05/26,19:49:37,18,07,1, 11.9,1,1, 23.077, 10562.286, 421.425, 52792.985 24/05/26,19:49:37,19,07,1, 11.9,1,1, 23.077, 10561.372, 419.760, 52791.480 24/05/26,19:49:38,00,08,1, 11.9,1,1, 23.071, 10561.365, 419.760, 52791.480 24/05/26,19:49:38,01,08,1, 11.9,1,1, 23.071, 10561.623, 420.478, 52792.331 24/05/26,19:49:38,02,08,1, 11.9,1,1, 23.071, 10562.244, 421.507, 52792.879 24/05/26,19:49:38,03,08,1, 11.9,1,1, 23.071, 10561.377, 419.818, 52791.403 24/05/26,19:49:38,04,08,1, 11.9,1,1, 23.071, 10561.935, 421.015, 52792.728 24/05/26,19:49:38,05,08,1, 11.9,1,1, 23.071, 10561.651, 420.790, 52791.792 24/05/26,19:49:38,06,08,1, 11.9,1,1, 23.071, 10560.919, 419.743, 52791.169 24/05/26,19:49:38,07,08,1, 11.9,1,1, 23.071, 10561.886, 421.495, 52792.668 24/05/26,19:49:38,08,08,1, 11.9,1,1, 23.071, 10561.239, 420.351, 52791.482 24/05/26,19:49:38,09,08,1, 11.9,1,1, 23.071, 10561.567, 420.492, 52792.300 24/05/26,19:49:38,10,08,1, 11.9,1,1, 23.071, 10562.285, 421.511, 52793.007 24/05/26,19:49:38,11,08,1, 11.9,1,1, 23.071, 10561.335, 419.806, 52791.503 24/05/26,19:49:38,12,08,1, 11.9,1,1, 23.071, 10561.930, 421.015, 52792.683 24/05/26,19:49:38,13,08,1, 11.9,1,1, 23.071, 10561.637, 420.784, 52791.852 24/05/26,19:49:38,14,08,1, 11.9,1,1, 23.071, 10560.948, 419.821, 52791.286 24/05/26,19:49:38,15,08,1, 11.9,1,1, 23.071, 10561.914, 421.482, 52792.792 24/05/26,19:49:38,16,08,1, 11.9,1,1, 23.071, 10561.284, 420.306, 52791.515 24/05/26,19:49:38,17,08,1, 11.9,1,1, 23.071, 10561.633, 420.532, 52792.236 24/05/26,19:49:38,18,08,1, 11.9,1,1, 23.071, 10562.270, 421.521, 52792.904 24/05/26,19:49:38,19,08,1, 11.9,1,1, 23.071, 10561.352, 419.863, 52791.391 24/05/26,19:49:39,00,08,1, 11.9,1,1, 23.074, 10561.348, 419.863, 52791.391 24/05/26,19:49:39,01,08,1, 11.9,1,1, 23.074, 10561.540, 420.559, 52792.297 24/05/26,19:49:39,02,08,1, 11.9,1,1, 23.074, 10562.220, 421.573, 52792.962 24/05/26,19:49:39,03,08,1, 11.9,1,1, 23.074, 10561.301, 419.878, 52791.379 24/05/26,19:49:39,04,08,1, 11.9,1,1, 23.074, 10561.915, 421.024, 52792.597 24/05/26,19:49:39,05,08,1, 11.9,1,1, 23.074, 10561.620, 420.835, 52791.833 24/05/26,19:49:39,06,08,1, 11.9,1,1, 23.074, 10560.931, 419.826, 52791.303 24/05/26,19:49:39,07,08,1, 11.9,1,1, 23.074, 10561.765, 421.501, 52792.651 24/05/26,19:49:39,08,08,1, 11.9,1,1, 23.074, 10561.248, 420.363, 52791.486 24/05/26,19:49:39,09,08,1, 11.9,1,1, 23.074, 10561.554, 420.532, 52792.419 24/05/26,19:49:39,10,08,1, 11.9,1,1, 23.074, 10562.189, 421.537, 52792.994 24/05/26,19:49:39,11,08,1, 11.9,1,1, 23.074, 10561.316, 419.872, 52791.426 24/05/26,19:49:39,12,08,1, 11.9,1,1, 23.074, 10561.982, 421.053, 52792.744 24/05/26,19:49:39,13,08,1, 11.9,1,1, 23.074, 10561.587, 420.913, 52792.003 24/05/26,19:49:39,14,08,1, 11.9,1,1, 23.074, 10560.903, 419.761, 52791.204 24/05/26,19:49:39,15,08,1, 11.9,1,1, 23.074, 10561.795, 421.467, 52792.747 24/05/26,19:49:39,16,08,1, 11.9,1,1, 23.074, 10561.227, 420.402, 52791.641 24/05/26,19:49:39,17,08,1, 11.9,1,1, 23.074, 10561.513, 420.543, 52792.265 24/05/26,19:49:39,18,08,1, 11.9,1,1, 23.074, 10562.234, 421.567, 52792.997 24/05/26,19:49:39,19,08,1, 11.9,1,1, 23.074, 10561.327, 419.879, 52791.465 24/05/26,19:49:40,00,09,1, 12.0,1,1, 23.075, 10561.323, 419.879, 52791.465 24/05/26,19:49:40,01,09,1, 12.0,1,1, 23.075, 10561.461, 420.542, 52792.299 24/05/26,19:49:40,02,09,1, 12.0,1,1, 23.075, 10562.193, 421.593, 52792.993 24/05/26,19:49:40,03,09,1, 12.0,1,1, 23.075, 10561.308, 419.907, 52791.535 24/05/26,19:49:40,04,09,1, 12.0,1,1, 23.075, 10561.908, 420.994, 52792.579 24/05/26,19:49:40,05,09,1, 12.0,1,1, 23.075, 10561.617, 420.928, 52791.884 24/05/26,19:49:40,06,09,1, 12.0,1,1, 23.075, 10560.919, 419.813, 52791.175 24/05/26,19:49:40,07,09,1, 12.0,1,1, 23.075, 10561.759, 421.439, 52792.725 24/05/26,19:49:40,08,09,1, 12.0,1,1, 23.075, 10561.142, 420.397, 52791.513 24/05/26,19:49:40,09,09,1, 12.0,1,1, 23.075, 10561.467, 420.548, 52792.244 24/05/26,19:49:40,10,09,1, 12.0,1,1, 23.075, 10562.196, 421.621, 52793.036 24/05/26,19:49:40,11,09,1, 12.0,1,1, 23.075, 10561.252, 419.891, 52791.467 24/05/26,19:49:40,12,09,1, 12.0,1,1, 23.075, 10561.868, 421.028, 52792.687 24/05/26,19:49:40,13,09,1, 12.0,1,1, 23.075, 10561.585, 420.914, 52791.918 24/05/26,19:49:40,14,09,1, 12.0,1,1, 23.075, 10560.859, 419.846, 52791.165 24/05/26,19:49:40,15,09,1, 12.0,1,1, 23.075, 10561.717, 421.479, 52792.664 24/05/26,19:49:40,16,09,1, 12.0,1,1, 23.075, 10561.157, 420.402, 52791.462 24/05/26,19:49:40,17,09,1, 12.0,1,1, 23.075, 10561.486, 420.516, 52792.191 24/05/26,19:49:40,18,09,1, 12.0,1,1, 23.075, 10562.158, 421.595, 52793.001 24/05/26,19:49:40,19,09,1, 12.0,1,1, 23.075, 10561.275, 419.930, 52791.443 24/05/26,19:49:41,00,09,1, 12.0,1,1, 23.071, 10561.273, 419.930, 52791.443 24/05/26,19:49:41,01,09,1, 12.0,1,1, 23.071, 10561.329, 420.524, 52792.182 24/05/26,19:49:41,02,09,1, 12.0,1,1, 23.071, 10562.146, 421.595, 52792.961 24/05/26,19:49:41,03,09,1, 12.0,1,1, 23.071, 10561.231, 419.958, 52791.419 24/05/26,19:49:41,04,09,1, 12.0,1,1, 23.071, 10561.833, 421.047, 52792.635 24/05/26,19:49:41,05,09,1, 12.0,1,1, 23.071, 10561.580, 420.954, 52791.958 24/05/26,19:49:41,06,09,1, 12.0,1,1, 23.071, 10560.770, 419.843, 52791.143 24/05/26,19:49:41,07,09,1, 12.0,1,1, 23.071, 10561.713, 421.473, 52792.663 24/05/26,19:49:41,08,09,1, 12.0,1,1, 23.071, 10561.032, 420.438, 52791.464 24/05/26,19:49:41,09,09,1, 12.0,1,1, 23.071, 10561.362, 420.526, 52792.266 24/05/26,19:49:41,10,09,1, 12.0,1,1, 23.071, 10562.109, 421.638, 52792.981 24/05/26,19:49:41,11,09,1, 12.0,1,1, 23.071, 10561.206, 419.937, 52791.448 24/05/26,19:49:41,12,09,1, 12.0,1,1, 23.071, 10561.825, 421.105, 52792.731 24/05/26,19:49:41,13,09,1, 12.0,1,1, 23.071, 10561.549, 420.900, 52791.937 24/05/26,19:49:41,14,09,1, 12.0,1,1, 23.071, 10560.811, 419.838, 52791.170 24/05/26,19:49:41,15,09,1, 12.0,1,1, 23.071, 10561.663, 421.547, 52792.652 24/05/26,19:49:41,16,09,1, 12.0,1,1, 23.071, 10561.102, 420.424, 52791.431 24/05/26,19:49:41,17,09,1, 12.0,1,1, 23.071, 10561.363, 420.512, 52792.224 24/05/26,19:49:41,18,09,1, 12.0,1,1, 23.071, 10562.117, 421.680, 52793.001 24/05/26,19:49:41,19,09,1, 12.0,1,1, 23.071, 10561.234, 419.981, 52791.437 24/05/26,19:49:42,00,09,1, 11.9,1,1, 23.072, 10561.231, 419.981, 52791.437 24/05/26,19:49:42,01,09,1, 11.9,1,1, 23.072, 10561.262, 420.564, 52792.238 24/05/26,19:49:42,02,09,1, 11.9,1,1, 23.072, 10562.086, 421.669, 52793.071 24/05/26,19:49:42,03,09,1, 11.9,1,1, 23.072, 10561.135, 419.984, 52791.471 24/05/26,19:49:42,04,09,1, 11.9,1,1, 23.072, 10561.785, 421.080, 52792.753 24/05/26,19:49:42,05,09,1, 11.9,1,1, 23.072, 10561.535, 421.022, 52791.907 24/05/26,19:49:42,06,09,1, 11.9,1,1, 23.072, 10560.749, 419.831, 52791.148 24/05/26,19:49:42,07,09,1, 11.9,1,1, 23.072, 10561.630, 421.494, 52792.667 24/05/26,19:49:42,08,09,1, 11.9,1,1, 23.072, 10560.970, 420.488, 52791.440 24/05/26,19:49:42,09,09,1, 11.9,1,1, 23.072, 10561.272, 420.534, 52792.195 24/05/26,19:49:42,10,09,1, 11.9,1,1, 23.072, 10562.021, 421.679, 52792.945 24/05/26,19:49:42,11,09,1, 11.9,1,1, 23.072, 10561.180, 420.034, 52791.585 24/05/26,19:49:42,12,09,1, 11.9,1,1, 23.072, 10561.754, 421.082, 52792.703 24/05/26,19:49:42,13,09,1, 11.9,1,1, 23.072, 10561.583, 420.999, 52791.906 24/05/26,19:49:42,14,09,1, 11.9,1,1, 23.072, 10560.728, 419.881, 52791.187 24/05/26,19:49:42,15,09,1, 11.9,1,1, 23.072, 10561.595, 421.536, 52792.654 24/05/26,19:49:42,16,09,1, 11.9,1,1, 23.072, 10560.971, 420.468, 52791.379 24/05/26,19:49:42,17,09,1, 11.9,1,1, 23.072, 10561.299, 420.528, 52792.149 24/05/26,19:49:42,18,09,1, 11.9,1,1, 23.072, 10562.053, 421.683, 52793.062 24/05/26,19:49:42,19,09,1, 11.9,1,1, 23.072, 10561.104, 420.050, 52791.433 24/05/26,19:49:43,00,09,1, 11.9,1,1, 23.072, 10561.098, 420.050, 52791.433 24/05/26,19:49:43,01,09,1, 11.9,1,1, 23.072, 10561.391, 420.572, 52792.533 24/05/26,19:49:43,02,09,1, 11.9,1,1, 23.072, 10561.809, 421.726, 52792.513 24/05/26,19:49:43,03,09,1, 11.9,1,1, 23.072, 10560.965, 420.148, 52791.804 24/05/26,19:49:43,04,09,1, 11.9,1,1, 23.072, 10561.967, 421.092, 52792.827 24/05/26,19:49:43,05,09,1, 11.9,1,1, 23.072, 10561.270, 421.048, 52791.714 24/05/26,19:49:43,06,09,1, 11.9,1,1, 23.072, 10560.824, 419.948, 52791.621 24/05/26,19:49:43,07,09,1, 11.9,1,1, 23.072, 10561.620, 421.490, 52792.245 24/05/26,19:49:43,08,09,1, 11.9,1,1, 23.072, 10560.732, 420.557, 52791.347 24/05/26,19:49:43,09,09,1, 11.9,1,1, 23.072, 10561.360, 420.631, 52792.493 24/05/26,19:49:43,10,09,1, 11.9,1,1, 23.072, 10561.785, 421.722, 52792.461 24/05/26,19:49:43,11,09,1, 11.9,1,1, 23.072, 10561.016, 420.197, 52791.807 24/05/26,19:49:43,12,09,1, 11.9,1,1, 23.072, 10561.963, 421.115, 52792.737 24/05/26,19:49:43,13,09,1, 11.9,1,1, 23.072, 10561.252, 421.091, 52791.646 24/05/26,19:49:43,14,09,1, 11.9,1,1, 23.072, 10560.845, 419.956, 52791.592 24/05/26,19:49:43,15,09,1, 11.9,1,1, 23.072, 10561.601, 421.482, 52792.193 24/05/26,19:49:43,16,09,1, 11.9,1,1, 23.072, 10560.668, 420.557, 52791.392 24/05/26,19:49:43,17,09,1, 11.9,1,1, 23.072, 10561.341, 420.578, 52792.378 24/05/26,19:49:43,18,09,1, 11.9,1,1, 23.072, 10561.733, 421.643, 52792.414 24/05/26,19:49:43,19,09,1, 11.9,1,1, 23.072, 10561.015, 420.146, 52791.811 24/05/26,19:49:44,00,09,1, 11.9,1,1, 23.067, 10561.014, 420.146, 52791.811 24/05/26,19:49:44,01,09,1, 11.9,1,1, 23.067, 10561.295, 420.625, 52792.476 24/05/26,19:49:44,02,09,1, 11.9,1,1, 23.067, 10561.682, 421.747, 52792.415 24/05/26,19:49:44,03,09,1, 11.9,1,1, 23.067, 10561.006, 420.243, 52791.922 24/05/26,19:49:44,04,09,1, 11.9,1,1, 23.067, 10561.920, 421.170, 52792.898 24/05/26,19:49:44,05,09,1, 11.9,1,1, 23.067, 10561.192, 421.238, 52791.747 24/05/26,19:49:44,06,09,1, 11.9,1,1, 23.067, 10560.822, 420.052, 52791.779 24/05/26,19:49:44,07,09,1, 11.9,1,1, 23.067, 10561.545, 421.515, 52792.158 24/05/26,19:49:44,08,09,1, 11.9,1,1, 23.067, 10560.621, 420.709, 52791.659 24/05/26,19:49:44,09,09,1, 11.9,1,1, 23.067, 10561.294, 420.633, 52792.468 24/05/26,19:49:44,10,09,1, 11.9,1,1, 23.067, 10561.679, 421.757, 52792.438 24/05/26,19:49:44,11,09,1, 11.9,1,1, 23.067, 10560.957, 420.287, 52792.056 24/05/26,19:49:44,12,09,1, 11.9,1,1, 23.067, 10561.865, 421.157, 52792.771 24/05/26,19:49:44,13,09,1, 11.9,1,1, 23.067, 10561.218, 421.135, 52791.722 24/05/26,19:49:44,14,09,1, 11.9,1,1, 23.067, 10560.896, 420.034, 52791.777 24/05/26,19:49:44,15,09,1, 11.9,1,1, 23.067, 10561.518, 421.539, 52792.141 24/05/26,19:49:44,16,09,1, 11.9,1,1, 23.067, 10560.617, 420.655, 52791.498 24/05/26,19:49:44,17,09,1, 11.9,1,1, 23.067, 10561.306, 420.586, 52792.417 24/05/26,19:49:44,18,09,1, 11.9,1,1, 23.067, 10561.660, 421.753, 52792.405 24/05/26,19:49:44,19,09,1, 11.9,1,1, 23.067, 10561.000, 420.272, 52792.013 24/05/26,19:49:45,00,09,1, 11.9,1,1, 23.071, 10560.998, 420.272, 52792.013 24/05/26,19:49:45,01,09,1, 11.9,1,1, 23.071, 10561.185, 420.672, 52792.344 24/05/26,19:49:45,02,09,1, 11.9,1,1, 23.071, 10561.670, 421.838, 52792.418 24/05/26,19:49:45,03,09,1, 11.9,1,1, 23.071, 10560.920, 420.377, 52791.897 24/05/26,19:49:45,04,09,1, 11.9,1,1, 23.071, 10561.914, 421.197, 52792.788 24/05/26,19:49:45,05,09,1, 11.9,1,1, 23.071, 10561.277, 421.314, 52791.871 24/05/26,19:49:45,06,09,1, 11.9,1,1, 23.071, 10560.813, 420.104, 52791.790 24/05/26,19:49:45,07,09,1, 11.9,1,1, 23.071, 10561.520, 421.568, 52792.295 24/05/26,19:49:45,08,09,1, 11.9,1,1, 23.071, 10560.538, 420.700, 52791.430 24/05/26,19:49:45,09,09,1, 11.9,1,1, 23.071, 10561.230, 420.666, 52792.438 24/05/26,19:49:45,10,09,1, 11.9,1,1, 23.071, 10561.609, 421.815, 52792.468 24/05/26,19:49:45,11,09,1, 11.9,1,1, 23.071, 10560.908, 420.319, 52792.036 24/05/26,19:49:45,12,09,1, 11.9,1,1, 23.071, 10561.855, 421.235, 52792.857 24/05/26,19:49:45,13,09,1, 11.9,1,1, 23.071, 10561.194, 421.266, 52791.785 24/05/26,19:49:45,14,09,1, 11.9,1,1, 23.071, 10560.813, 420.086, 52791.778 24/05/26,19:49:45,15,09,1, 11.9,1,1, 23.071, 10561.516, 421.533, 52792.239 24/05/26,19:49:45,16,09,1, 11.9,1,1, 23.071, 10560.549, 420.750, 52791.482 24/05/26,19:49:45,17,09,1, 11.9,1,1, 23.071, 10561.187, 420.595, 52792.331 24/05/26,19:49:45,18,09,1, 11.9,1,1, 23.071, 10561.574, 421.874, 52792.506 24/05/26,19:49:45,19,09,1, 11.9,1,1, 23.071, 10560.918, 420.389, 52792.031 24/05/26,19:49:46,00,08,1, 11.8,1,1, 23.070, 10560.914, 420.389, 52792.031 24/05/26,19:49:46,01,08,1, 11.8,1,1, 23.070, 10561.091, 420.592, 52792.382 24/05/26,19:49:46,02,08,1, 11.8,1,1, 23.070, 10561.591, 421.863, 52792.467 24/05/26,19:49:46,03,08,1, 11.8,1,1, 23.070, 10560.840, 420.460, 52791.993 24/05/26,19:49:46,04,08,1, 11.8,1,1, 23.070, 10561.837, 421.224, 52792.982 24/05/26,19:49:46,05,08,1, 11.8,1,1, 23.070, 10561.276, 421.412, 52791.938 24/05/26,19:49:46,06,08,1, 11.8,1,1, 23.070, 10560.717, 420.127, 52791.755 24/05/26,19:49:46,07,08,1, 11.8,1,1, 23.070, 10561.516, 421.598, 52792.399 24/05/26,19:49:46,08,08,1, 11.8,1,1, 23.070, 10560.477, 420.799, 52791.432 24/05/26,19:49:46,09,08,1, 11.8,1,1, 23.070, 10561.062, 420.630, 52792.326 24/05/26,19:49:46,10,08,1, 11.8,1,1, 23.070, 10561.557, 421.914, 52792.366 24/05/26,19:49:46,11,08,1, 11.8,1,1, 23.070, 10560.836, 420.477, 52792.002 24/05/26,19:49:46,12,08,1, 11.8,1,1, 23.070, 10561.794, 421.205, 52792.847 24/05/26,19:49:46,13,08,1, 11.8,1,1, 23.070, 10561.294, 421.420, 52791.909 24/05/26,19:49:46,14,08,1, 11.8,1,1, 23.070, 10560.808, 420.158, 52791.856 24/05/26,19:49:46,15,08,1, 11.8,1,1, 23.070, 10561.481, 421.553, 52792.277 24/05/26,19:49:46,16,08,1, 11.8,1,1, 23.070, 10560.542, 420.867, 52791.408 24/05/26,19:49:46,17,08,1, 11.8,1,1, 23.070, 10561.077, 420.614, 52792.375 24/05/26,19:49:46,18,08,1, 11.8,1,1, 23.070, 10561.574, 421.932, 52792.441 24/05/26,19:49:46,19,08,1, 11.8,1,1, 23.070, 10560.858, 420.458, 52791.975 24/05/26,19:49:47,00,08,1, 11.9,1,1, 23.069, 10560.856, 420.458, 52791.975 24/05/26,19:49:47,01,08,1, 11.9,1,1, 23.069, 10560.946, 420.541, 52792.147 24/05/26,19:49:47,02,08,1, 11.9,1,1, 23.069, 10561.527, 421.913, 52792.440 24/05/26,19:49:47,03,08,1, 11.9,1,1, 23.069, 10560.725, 420.515, 52791.872 24/05/26,19:49:47,04,08,1, 11.9,1,1, 23.069, 10561.776, 421.244, 52792.927 24/05/26,19:49:47,05,08,1, 11.9,1,1, 23.069, 10561.339, 421.491, 52792.033 24/05/26,19:49:47,06,08,1, 11.9,1,1, 23.069, 10560.715, 420.141, 52791.746 24/05/26,19:49:47,07,08,1, 11.9,1,1, 23.069, 10561.528, 421.577, 52792.279 24/05/26,19:49:47,08,08,1, 11.9,1,1, 23.069, 10560.530, 420.866, 52791.279 24/05/26,19:49:47,09,08,1, 11.9,1,1, 23.069, 10560.899, 420.568, 52792.310 24/05/26,19:49:47,10,08,1, 11.9,1,1, 23.069, 10561.480, 421.881, 52792.477 24/05/26,19:49:47,11,08,1, 11.9,1,1, 23.069, 10560.719, 420.537, 52791.855 24/05/26,19:49:47,12,08,1, 11.9,1,1, 23.069, 10561.727, 421.202, 52792.841 24/05/26,19:49:47,13,08,1, 11.9,1,1, 23.069, 10561.311, 421.543, 52792.055 24/05/26,19:49:47,14,08,1, 11.9,1,1, 23.069, 10560.738, 420.195, 52791.796 24/05/26,19:49:47,15,08,1, 11.9,1,1, 23.069, 10561.525, 421.507, 52792.213 24/05/26,19:49:47,16,08,1, 11.9,1,1, 23.069, 10560.557, 420.899, 52791.364 24/05/26,19:49:47,17,08,1, 11.9,1,1, 23.069, 10560.934, 420.555, 52792.211 24/05/26,19:49:47,18,08,1, 11.9,1,1, 23.069, 10561.484, 421.902, 52792.455 24/05/26,19:49:47,19,08,1, 11.9,1,1, 23.069, 10560.716, 420.562, 52791.813 24/05/26,19:49:48,00,09,1, 11.9,1,1, 23.069, 10560.714, 420.562, 52791.813 24/05/26,19:49:48,01,09,1, 11.9,1,1, 23.069, 10560.771, 420.537, 52792.102 24/05/26,19:49:48,02,09,1, 11.9,1,1, 23.069, 10561.367, 421.998, 52792.442 24/05/26,19:49:48,03,09,1, 11.9,1,1, 23.069, 10560.660, 420.693, 52791.855 24/05/26,19:49:48,04,09,1, 11.9,1,1, 23.069, 10561.564, 421.218, 52792.852 24/05/26,19:49:48,05,09,1, 11.9,1,1, 23.069, 10561.351, 421.713, 52792.080 24/05/26,19:49:48,06,09,1, 11.9,1,1, 23.069, 10560.709, 420.265, 52791.903 24/05/26,19:49:48,07,09,1, 11.9,1,1, 23.069, 10561.516, 421.561, 52792.507 24/05/26,19:49:48,08,09,1, 11.9,1,1, 23.069, 10560.477, 420.958, 52791.379 24/05/26,19:49:48,09,09,1, 11.9,1,1, 23.069, 10560.792, 420.576, 52792.082 24/05/26,19:49:48,10,09,1, 11.9,1,1, 23.069, 10561.382, 421.978, 52792.240 24/05/26,19:49:48,11,09,1, 11.9,1,1, 23.069, 10560.638, 420.667, 52791.815 24/05/26,19:49:48,12,09,1, 11.9,1,1, 23.069, 10561.610, 421.178, 52792.850 24/05/26,19:49:48,13,09,1, 11.9,1,1, 23.069, 10561.335, 421.775, 52792.136 24/05/26,19:49:48,14,09,1, 11.9,1,1, 23.069, 10560.769, 420.247, 52791.958 24/05/26,19:49:48,15,09,1, 11.9,1,1, 23.069, 10561.474, 421.544, 52792.292 24/05/26,19:49:48,16,09,1, 11.9,1,1, 23.069, 10560.537, 421.042, 52791.439 24/05/26,19:49:48,17,09,1, 11.9,1,1, 23.069, 10560.751, 420.503, 52792.066 24/05/26,19:49:48,18,09,1, 11.9,1,1, 23.069, 10561.390, 421.941, 52792.416 24/05/26,19:49:48,19,09,1, 11.9,1,1, 23.069, 10560.664, 420.659, 52791.819 24/05/26,19:49:49,00,09,1, 11.9,1,1, 23.067, 10560.664, 420.659, 52791.819 24/05/26,19:49:49,01,09,1, 11.9,1,1, 23.067, 10560.634, 420.486, 52791.934 24/05/26,19:49:49,02,09,1, 11.9,1,1, 23.067, 10561.311, 421.995, 52792.296 24/05/26,19:49:49,03,09,1, 11.9,1,1, 23.067, 10560.524, 420.758, 52791.743 24/05/26,19:49:49,04,09,1, 11.9,1,1, 23.067, 10561.440, 421.139, 52792.805 24/05/26,19:49:49,05,09,1, 11.9,1,1, 23.067, 10561.403, 421.913, 52792.295 24/05/26,19:49:49,06,09,1, 11.9,1,1, 23.067, 10560.644, 420.324, 52791.831 24/05/26,19:49:49,07,09,1, 11.9,1,1, 23.067, 10561.501, 421.562, 52792.509 24/05/26,19:49:49,08,09,1, 11.9,1,1, 23.067, 10560.578, 421.160, 52791.419 24/05/26,19:49:49,09,09,1, 11.9,1,1, 23.067, 10560.614, 420.528, 52792.051 24/05/26,19:49:49,10,09,1, 11.9,1,1, 23.067, 10561.284, 422.008, 52792.457 24/05/26,19:49:49,11,09,1, 11.9,1,1, 23.067, 10560.477, 420.730, 52791.723 24/05/26,19:49:49,12,09,1, 11.9,1,1, 23.067, 10561.367, 421.270, 52792.909 24/05/26,19:49:49,13,09,1, 11.9,1,1, 23.067, 10561.332, 421.850, 52792.230 24/05/26,19:49:49,14,09,1, 11.9,1,1, 23.067, 10560.696, 420.365, 52791.853 24/05/26,19:49:49,15,09,1, 11.9,1,1, 23.067, 10561.482, 421.577, 52792.634 24/05/26,19:49:49,16,09,1, 11.9,1,1, 23.067, 10560.507, 421.197, 52791.496 24/05/26,19:49:49,17,09,1, 11.9,1,1, 23.067, 10560.520, 420.463, 52791.961 24/05/26,19:49:49,18,09,1, 11.9,1,1, 23.067, 10561.234, 422.001, 52792.409 24/05/26,19:49:49,19,09,1, 11.9,1,1, 23.067, 10560.448, 420.862, 52791.760 24/05/26,19:49:50,00,08,1, 11.9,1,1, 23.069, 10560.447, 420.862, 52791.760 24/05/26,19:49:50,01,08,1, 11.9,1,1, 23.069, 10560.448, 420.447, 52791.829 24/05/26,19:49:50,02,08,1, 11.9,1,1, 23.069, 10561.249, 422.013, 52792.459 24/05/26,19:49:50,03,08,1, 11.9,1,1, 23.069, 10560.341, 420.882, 52791.569 24/05/26,19:49:50,04,08,1, 11.9,1,1, 23.069, 10561.211, 421.221, 52792.780 24/05/26,19:49:50,05,08,1, 11.9,1,1, 23.069, 10561.350, 422.004, 52792.428 24/05/26,19:49:50,06,08,1, 11.9,1,1, 23.069, 10560.618, 420.505, 52791.979 24/05/26,19:49:50,07,08,1, 11.9,1,1, 23.069, 10561.493, 421.611, 52792.625 24/05/26,19:49:50,08,08,1, 11.9,1,1, 23.069, 10560.626, 421.314, 52791.564 24/05/26,19:49:50,09,08,1, 11.9,1,1, 23.069, 10560.459, 420.430, 52791.887 24/05/26,19:49:50,10,08,1, 11.9,1,1, 23.069, 10561.199, 422.048, 52792.386 24/05/26,19:49:50,11,08,1, 11.9,1,1, 23.069, 10560.306, 420.924, 52791.599 24/05/26,19:49:50,12,08,1, 11.9,1,1, 23.069, 10561.135, 421.145, 52792.728 24/05/26,19:49:50,13,08,1, 11.9,1,1, 23.069, 10561.341, 422.046, 52792.397 24/05/26,19:49:50,14,08,1, 11.9,1,1, 23.069, 10560.633, 420.526, 52791.908 24/05/26,19:49:50,15,08,1, 11.9,1,1, 23.069, 10561.488, 421.594, 52792.611 24/05/26,19:49:50,16,08,1, 11.9,1,1, 23.069, 10560.615, 421.352, 52791.502 24/05/26,19:49:50,17,08,1, 11.9,1,1, 23.069, 10560.477, 420.521, 52791.909 24/05/26,19:49:50,18,08,1, 11.9,1,1, 23.069, 10561.149, 422.015, 52792.302 24/05/26,19:49:50,19,08,1, 11.9,1,1, 23.069, 10560.228, 420.927, 52791.558 24/05/26,19:49:51,00,08,1, 11.9,1,1, 23.068, 10560.222, 420.927, 52791.558 24/05/26,19:49:51,01,08,1, 11.9,1,1, 23.068, 10560.336, 420.486, 52791.840 24/05/26,19:49:51,02,08,1, 11.9,1,1, 23.068, 10561.097, 421.963, 52792.342 24/05/26,19:49:51,03,08,1, 11.9,1,1, 23.068, 10560.160, 420.969, 52791.488 24/05/26,19:49:51,04,08,1, 11.9,1,1, 23.068, 10560.927, 421.113, 52792.622 24/05/26,19:49:51,05,08,1, 11.9,1,1, 23.068, 10561.315, 422.179, 52792.519 24/05/26,19:49:51,06,08,1, 11.9,1,1, 23.068, 10560.522, 420.630, 52791.964 24/05/26,19:49:51,07,08,1, 11.9,1,1, 23.068, 10561.425, 421.636, 52792.729 24/05/26,19:49:51,08,08,1, 11.9,1,1, 23.068, 10560.729, 421.583, 52791.707 24/05/26,19:49:51,09,08,1, 11.9,1,1, 23.068, 10560.323, 420.457, 52791.810 24/05/26,19:49:51,10,08,1, 11.9,1,1, 23.068, 10561.093, 421.995, 52792.416 24/05/26,19:49:51,11,08,1, 11.9,1,1, 23.068, 10560.220, 421.040, 52791.588 24/05/26,19:49:51,12,08,1, 11.9,1,1, 23.068, 10560.866, 421.156, 52792.576 24/05/26,19:49:51,13,08,1, 11.9,1,1, 23.068, 10561.256, 422.201, 52792.544 24/05/26,19:49:51,14,08,1, 11.9,1,1, 23.068, 10560.508, 420.681, 52792.011 24/05/26,19:49:51,15,08,1, 11.9,1,1, 23.068, 10561.434, 421.654, 52792.799 24/05/26,19:49:51,16,08,1, 11.9,1,1, 23.068, 10560.695, 421.486, 52791.736 24/05/26,19:49:51,17,08,1, 11.9,1,1, 23.068, 10560.312, 420.483, 52791.763 24/05/26,19:49:51,18,08,1, 11.9,1,1, 23.068, 10561.109, 421.989, 52792.329 24/05/26,19:49:51,19,08,1, 11.9,1,1, 23.068, 10560.140, 421.050, 52791.498 24/05/26,19:49:52,00,08,1, 12.0,1,1, 23.065, 10560.138, 421.050, 52791.498 24/05/26,19:49:52,01,08,1, 12.0,1,1, 23.065, 10560.297, 420.535, 52791.864 24/05/26,19:49:52,02,08,1, 12.0,1,1, 23.065, 10561.031, 422.004, 52792.449 24/05/26,19:49:52,03,08,1, 12.0,1,1, 23.065, 10560.134, 421.203, 52791.474 24/05/26,19:49:52,04,08,1, 12.0,1,1, 23.065, 10560.643, 421.045, 52792.423 24/05/26,19:49:52,05,08,1, 12.0,1,1, 23.065, 10561.182, 422.306, 52792.616 24/05/26,19:49:52,06,08,1, 12.0,1,1, 23.065, 10560.408, 420.839, 52792.062 24/05/26,19:49:52,07,08,1, 12.0,1,1, 23.065, 10561.320, 421.602, 52792.944 24/05/26,19:49:52,08,08,1, 12.0,1,1, 23.065, 10560.778, 421.824, 52791.891 24/05/26,19:49:52,09,08,1, 12.0,1,1, 23.065, 10560.303, 420.506, 52791.766 24/05/26,19:49:52,10,08,1, 12.0,1,1, 23.065, 10560.996, 421.999, 52792.452 24/05/26,19:49:52,11,08,1, 12.0,1,1, 23.065, 10560.068, 421.157, 52791.442 24/05/26,19:49:52,12,08,1, 12.0,1,1, 23.065, 10560.667, 421.044, 52792.535 24/05/26,19:49:52,13,08,1, 12.0,1,1, 23.065, 10561.107, 422.317, 52792.635 24/05/26,19:49:52,14,08,1, 12.0,1,1, 23.065, 10560.390, 420.826, 52791.976 24/05/26,19:49:52,15,08,1, 12.0,1,1, 23.065, 10561.361, 421.672, 52793.001 24/05/26,19:49:52,16,08,1, 12.0,1,1, 23.065, 10560.808, 421.782, 52791.997 24/05/26,19:49:52,17,08,1, 12.0,1,1, 23.065, 10560.264, 420.549, 52791.943 24/05/26,19:49:52,18,08,1, 12.0,1,1, 23.065, 10561.064, 421.981, 52792.465 24/05/26,19:49:52,19,08,1, 12.0,1,1, 23.065, 10560.066, 421.204, 52791.513 24/05/26,19:49:53,00,07,1, 11.9,1,1, 23.068, 10560.063, 421.204, 52791.513 24/05/26,19:49:53,01,07,1, 11.9,1,1, 23.068, 10560.276, 420.611, 52791.948 24/05/26,19:49:53,02,07,1, 11.9,1,1, 23.068, 10561.053, 421.979, 52792.541 24/05/26,19:49:53,03,07,1, 11.9,1,1, 23.068, 10560.037, 421.330, 52791.425 24/05/26,19:49:53,04,07,1, 11.9,1,1, 23.068, 10560.329, 420.950, 52792.175 24/05/26,19:49:53,05,07,1, 11.9,1,1, 23.068, 10561.072, 422.372, 52792.511 24/05/26,19:49:53,06,07,1, 11.9,1,1, 23.068, 10560.230, 420.968, 52791.791 24/05/26,19:49:53,07,07,1, 11.9,1,1, 23.068, 10561.214, 421.601, 52792.951 24/05/26,19:49:53,08,07,1, 11.9,1,1, 23.068, 10560.887, 421.986, 52792.189 24/05/26,19:49:53,09,07,1, 11.9,1,1, 23.068, 10560.240, 420.546, 52791.813 24/05/26,19:49:53,10,07,1, 11.9,1,1, 23.068, 10561.005, 422.028, 52792.494 24/05/26,19:49:53,11,07,1, 11.9,1,1, 23.068, 10560.076, 421.308, 52791.436 24/05/26,19:49:53,12,07,1, 11.9,1,1, 23.068, 10560.385, 420.991, 52792.236 24/05/26,19:49:53,13,07,1, 11.9,1,1, 23.068, 10560.974, 422.325, 52792.584 24/05/26,19:49:53,14,07,1, 11.9,1,1, 23.068, 10560.228, 420.972, 52791.843 24/05/26,19:49:53,15,07,1, 11.9,1,1, 23.068, 10561.182, 421.620, 52793.023 24/05/26,19:49:53,16,07,1, 11.9,1,1, 23.068, 10560.878, 421.994, 52792.171 24/05/26,19:49:53,17,07,1, 11.9,1,1, 23.068, 10560.243, 420.594, 52791.850 24/05/26,19:49:53,18,07,1, 11.9,1,1, 23.068, 10561.004, 421.992, 52792.479 24/05/26,19:49:53,19,07,1, 11.9,1,1, 23.068, 10560.085, 421.370, 52791.456 24/05/26,19:49:54,00,08,1, 11.9,1,1, 23.064, 10560.080, 421.370, 52791.456 24/05/26,19:49:54,01,08,1, 11.9,1,1, 23.064, 10560.552, 420.878, 52792.889 24/05/26,19:49:54,02,08,1, 11.9,1,1, 23.064, 10561.048, 421.838, 52791.819 24/05/26,19:49:54,03,08,1, 11.9,1,1, 23.064, 10559.677, 421.490, 52791.533 24/05/26,19:49:54,04,08,1, 11.9,1,1, 23.064, 10560.606, 420.976, 52792.687 24/05/26,19:49:54,05,08,1, 11.9,1,1, 23.064, 10560.563, 422.299, 52791.541 24/05/26,19:49:54,06,08,1, 11.9,1,1, 23.064, 10559.918, 421.225, 52792.592 24/05/26,19:49:54,07,08,1, 11.9,1,1, 23.064, 10561.378, 421.582, 52792.880 24/05/26,19:49:54,08,08,1, 11.9,1,1, 23.064, 10560.438, 422.152, 52791.720 24/05/26,19:49:54,09,08,1, 11.9,1,1, 23.064, 10560.479, 420.832, 52792.843 24/05/26,19:49:54,10,08,1, 11.9,1,1, 23.064, 10561.052, 421.846, 52791.924 24/05/26,19:49:54,11,08,1, 11.9,1,1, 23.064, 10559.647, 421.577, 52791.615 24/05/26,19:49:54,12,08,1, 11.9,1,1, 23.064, 10560.625, 420.978, 52792.759 24/05/26,19:49:54,13,08,1, 11.9,1,1, 23.064, 10560.545, 422.257, 52791.479 24/05/26,19:49:54,14,08,1, 11.9,1,1, 23.064, 10559.956, 421.274, 52792.420 24/05/26,19:49:54,15,08,1, 11.9,1,1, 23.064, 10561.345, 421.570, 52792.799 24/05/26,19:49:54,16,08,1, 11.9,1,1, 23.064, 10560.431, 422.147, 52791.720 24/05/26,19:49:54,17,08,1, 11.9,1,1, 23.064, 10560.493, 420.868, 52792.982 24/05/26,19:49:54,18,08,1, 11.9,1,1, 23.064, 10561.052, 421.844, 52791.937 24/05/26,19:49:54,19,08,1, 11.9,1,1, 23.064, 10559.645, 421.588, 52791.406 24/05/26,19:49:55,00,08,1, 11.9,1,1, 23.066, 10559.638, 421.588, 52791.406 24/05/26,19:49:55,01,08,1, 11.9,1,1, 23.066, 10560.352, 421.012, 52793.039 24/05/26,19:49:55,02,08,1, 11.9,1,1, 23.066, 10561.106, 421.868, 52792.265 24/05/26,19:49:55,03,08,1, 11.9,1,1, 23.066, 10559.650, 421.678, 52791.422 24/05/26,19:49:55,04,08,1, 11.9,1,1, 23.066, 10560.393, 420.975, 52792.646 24/05/26,19:49:55,05,08,1, 11.9,1,1, 23.066, 10560.449, 422.206, 52791.468 24/05/26,19:49:55,06,08,1, 11.9,1,1, 23.066, 10559.627, 421.427, 52792.248 24/05/26,19:49:55,07,08,1, 11.9,1,1, 23.066, 10561.082, 421.541, 52792.926 24/05/26,19:49:55,08,08,1, 11.9,1,1, 23.066, 10560.372, 422.347, 52791.622 24/05/26,19:49:55,09,08,1, 11.9,1,1, 23.066, 10560.354, 421.005, 52792.974 24/05/26,19:49:55,10,08,1, 11.9,1,1, 23.066, 10561.147, 421.873, 52792.269 24/05/26,19:49:55,11,08,1, 11.9,1,1, 23.066, 10559.634, 421.731, 52791.426 24/05/26,19:49:55,12,08,1, 11.9,1,1, 23.066, 10560.410, 420.928, 52792.635 24/05/26,19:49:55,13,08,1, 11.9,1,1, 23.066, 10560.427, 422.259, 52791.557 24/05/26,19:49:55,14,08,1, 11.9,1,1, 23.066, 10559.628, 421.428, 52792.110 24/05/26,19:49:55,15,08,1, 11.9,1,1, 23.066, 10561.081, 421.512, 52792.914 24/05/26,19:49:55,16,08,1, 11.9,1,1, 23.066, 10560.330, 422.363, 52791.723 24/05/26,19:49:55,17,08,1, 11.9,1,1, 23.066, 10560.286, 421.072, 52792.939 24/05/26,19:49:55,18,08,1, 11.9,1,1, 23.066, 10561.168, 421.907, 52792.253 24/05/26,19:49:55,19,08,1, 11.9,1,1, 23.066, 10559.693, 421.773, 52791.508 24/05/26,19:49:56,00,08,1, 11.9,1,1, 23.068, 10559.688, 421.773, 52791.508 24/05/26,19:49:56,01,08,1, 11.9,1,1, 23.068, 10560.281, 421.195, 52792.791 24/05/26,19:49:56,02,08,1, 11.9,1,1, 23.068, 10560.855, 421.868, 52792.165 24/05/26,19:49:56,03,08,1, 11.9,1,1, 23.068, 10559.958, 422.088, 52792.151 24/05/26,19:49:56,04,08,1, 11.9,1,1, 23.068, 10560.263, 420.935, 52792.290 24/05/26,19:49:56,05,08,1, 11.9,1,1, 23.068, 10560.199, 422.263, 52791.690 24/05/26,19:49:56,06,08,1, 11.9,1,1, 23.068, 10559.642, 421.644, 52792.308 24/05/26,19:49:56,07,08,1, 11.9,1,1, 23.068, 10560.576, 421.445, 52792.354 24/05/26,19:49:56,08,08,1, 11.9,1,1, 23.068, 10560.251, 422.576, 52792.271 24/05/26,19:49:56,09,08,1, 11.9,1,1, 23.068, 10560.277, 421.267, 52792.896 24/05/26,19:49:56,10,08,1, 11.9,1,1, 23.068, 10560.786, 421.915, 52792.271 24/05/26,19:49:56,11,08,1, 11.9,1,1, 23.068, 10559.944, 422.046, 52792.107 24/05/26,19:49:56,12,08,1, 11.9,1,1, 23.068, 10560.226, 420.943, 52792.303 24/05/26,19:49:56,13,08,1, 11.9,1,1, 23.068, 10560.228, 422.303, 52791.656 24/05/26,19:49:56,14,08,1, 11.9,1,1, 23.068, 10559.644, 421.627, 52792.296 24/05/26,19:49:56,15,08,1, 11.9,1,1, 23.068, 10560.515, 421.378, 52792.372 24/05/26,19:49:56,16,08,1, 11.9,1,1, 23.068, 10560.228, 422.640, 52792.236 24/05/26,19:49:56,17,08,1, 11.9,1,1, 23.068, 10560.271, 421.254, 52792.815 24/05/26,19:49:56,18,08,1, 11.9,1,1, 23.068, 10560.796, 421.932, 52792.306 24/05/26,19:49:56,19,08,1, 11.9,1,1, 23.068, 10559.944, 422.174, 52792.244 24/05/26,19:49:57,00,08,1, 11.9,1,1, 23.067, 10559.938, 422.174, 52792.244 24/05/26,19:49:57,01,08,1, 11.9,1,1, 23.067, 10560.054, 421.481, 52792.982 24/05/26,19:49:57,02,08,1, 11.9,1,1, 23.067, 10560.744, 421.903, 52792.333 24/05/26,19:49:57,03,08,1, 11.9,1,1, 23.067, 10559.970, 422.329, 52792.286 24/05/26,19:49:57,04,08,1, 11.9,1,1, 23.067, 10560.151, 421.025, 52792.540 24/05/26,19:49:57,05,08,1, 11.9,1,1, 23.067, 10560.189, 422.254, 52791.703 24/05/26,19:49:57,06,08,1, 11.9,1,1, 23.067, 10559.460, 421.805, 52792.168 24/05/26,19:49:57,07,08,1, 11.9,1,1, 23.067, 10560.184, 421.375, 52792.141 24/05/26,19:49:57,08,08,1, 11.9,1,1, 23.067, 10560.254, 422.733, 52792.802 24/05/26,19:49:57,09,08,1, 11.9,1,1, 23.067, 10559.941, 421.335, 52792.227 24/05/26,19:49:57,10,08,1, 11.9,1,1, 23.067, 10560.385, 421.996, 52792.590 24/05/26,19:49:57,11,08,1, 11.9,1,1, 23.067, 10560.377, 422.497, 52792.838 24/05/26,19:49:57,12,08,1, 11.9,1,1, 23.067, 10559.772, 420.983, 52791.806 24/05/26,19:49:57,13,08,1, 11.9,1,1, 23.067, 10560.357, 422.469, 52792.665 24/05/26,19:49:57,14,08,1, 11.9,1,1, 23.067, 10559.895, 421.737, 52792.205 24/05/26,19:49:57,15,08,1, 11.9,1,1, 23.067, 10559.777, 421.275, 52791.965 24/05/26,19:49:57,16,08,1, 11.9,1,1, 23.067, 10560.425, 422.765, 52793.004 24/05/26,19:49:57,17,08,1, 11.9,1,1, 23.067, 10559.885, 421.367, 52792.095 24/05/26,19:49:57,18,08,1, 11.9,1,1, 23.067, 10560.303, 422.010, 52792.675 24/05/26,19:49:57,19,08,1, 11.9,1,1, 23.067, 10560.450, 422.501, 52792.844 24/05/26,19:49:58,00,08,1, 11.8,1,1, 23.064, 10560.447, 422.501, 52792.844 24/05/26,19:49:58,01,08,1, 11.8,1,1, 23.064, 10559.698, 421.527, 52791.987 24/05/26,19:49:58,02,08,1, 11.8,1,1, 23.064, 10560.117, 422.005, 52792.577 24/05/26,19:49:58,03,08,1, 11.8,1,1, 23.064, 10560.387, 422.750, 52793.069 24/05/26,19:49:58,04,08,1, 11.8,1,1, 23.064, 10559.718, 421.212, 52791.948 24/05/26,19:49:58,05,08,1, 11.8,1,1, 23.064, 10560.189, 422.483, 52792.805 24/05/26,19:49:58,06,08,1, 11.8,1,1, 23.064, 10559.859, 422.017, 52792.290 24/05/26,19:49:58,07,08,1, 11.8,1,1, 23.064, 10559.607, 421.267, 52791.828 24/05/26,19:49:58,08,08,1, 11.8,1,1, 23.064, 10560.251, 422.828, 52792.933 24/05/26,19:49:58,09,08,1, 11.8,1,1, 23.064, 10559.724, 421.515, 52792.010 24/05/26,19:49:58,10,08,1, 11.8,1,1, 23.064, 10560.060, 421.976, 52792.706 24/05/26,19:49:58,11,08,1, 11.8,1,1, 23.064, 10560.383, 422.754, 52793.097 24/05/26,19:49:58,12,08,1, 11.8,1,1, 23.064, 10559.679, 421.159, 52791.876 24/05/26,19:49:58,13,08,1, 11.8,1,1, 23.064, 10560.252, 422.439, 52792.916 24/05/26,19:49:58,14,08,1, 11.8,1,1, 23.064, 10559.848, 422.033, 52792.323 24/05/26,19:49:58,15,08,1, 11.8,1,1, 23.064, 10559.577, 421.263, 52791.925 24/05/26,19:49:58,16,08,1, 11.8,1,1, 23.064, 10560.184, 422.870, 52793.115 24/05/26,19:49:58,17,08,1, 11.8,1,1, 23.064, 10559.694, 421.559, 52792.065 24/05/26,19:49:58,18,08,1, 11.8,1,1, 23.064, 10560.084, 421.946, 52792.718 24/05/26,19:49:58,19,08,1, 11.8,1,1, 23.064, 10560.333, 422.760, 52793.133 24/05/26,19:49:59,00,08,1, 12.0,1,1, 23.064, 10560.330, 422.760, 52793.133 24/05/26,19:49:59,01,08,1, 12.0,1,1, 23.064, 10559.528, 421.712, 52792.258 24/05/26,19:49:59,02,08,1, 12.0,1,1, 23.064, 10559.772, 421.932, 52792.497 24/05/26,19:49:59,03,08,1, 12.0,1,1, 23.064, 10560.261, 422.958, 52793.209 24/05/26,19:49:59,04,08,1, 12.0,1,1, 23.064, 10559.588, 421.365, 52792.008 24/05/26,19:49:59,05,08,1, 12.0,1,1, 23.064, 10560.109, 422.504, 52792.885 24/05/26,19:49:59,06,08,1, 12.0,1,1, 23.064, 10559.846, 422.294, 52792.531 24/05/26,19:49:59,07,08,1, 12.0,1,1, 23.064, 10559.405, 421.310, 52791.903 24/05/26,19:49:59,08,08,1, 12.0,1,1, 23.064, 10559.992, 422.835, 52793.061 24/05/26,19:49:59,09,08,1, 12.0,1,1, 23.064, 10559.502, 421.764, 52792.077 24/05/26,19:49:59,10,08,1, 12.0,1,1, 23.064, 10559.776, 421.884, 52792.444 24/05/26,19:49:59,11,08,1, 12.0,1,1, 23.064, 10560.276, 422.973, 52793.235 24/05/26,19:49:59,12,08,1, 12.0,1,1, 23.064, 10559.569, 421.350, 52792.020 24/05/26,19:49:59,13,08,1, 12.0,1,1, 23.064, 10560.071, 422.534, 52792.853 24/05/26,19:49:59,14,08,1, 12.0,1,1, 23.064, 10559.803, 422.349, 52792.583 24/05/26,19:49:59,15,08,1, 12.0,1,1, 23.064, 10559.418, 421.283, 52791.881 24/05/26,19:49:59,16,08,1, 12.0,1,1, 23.064, 10560.001, 422.959, 52793.004 24/05/26,19:49:59,17,08,1, 12.0,1,1, 23.064, 10559.475, 421.806, 52792.163 24/05/26,19:49:59,18,08,1, 12.0,1,1, 23.064, 10559.756, 421.882, 52792.451 24/05/26,19:49:59,19,08,1, 12.0,1,1, 23.064, 10560.227, 422.963, 52793.207 24/05/26,19:50:00,00,08,1, 11.8,1,1, 23.062, 10560.222, 422.963, 52793.207 24/05/26,19:50:00,01,08,1, 11.8,1,1, 23.062, 10559.404, 421.935, 52792.150 24/05/26,19:50:00,02,08,1, 11.8,1,1, 23.062, 10559.476, 421.880, 52792.424 24/05/26,19:50:00,03,08,1, 11.8,1,1, 23.062, 10560.164, 423.195, 52793.415 24/05/26,19:50:00,04,08,1, 11.8,1,1, 23.062, 10559.453, 421.557, 52792.068 24/05/26,19:50:00,05,08,1, 11.8,1,1, 23.062, 10559.933, 422.524, 52793.026 24/05/26,19:50:00,06,08,1, 11.8,1,1, 23.062, 10559.922, 422.595, 52792.829 24/05/26,19:50:00,07,08,1, 11.8,1,1, 23.062, 10559.184, 421.287, 52791.802 24/05/26,19:50:00,08,08,1, 11.8,1,1, 23.062, 10559.855, 422.877, 52792.559 24/05/26,19:50:00,09,08,1, 11.8,1,1, 23.062, 10559.169, 421.960, 52792.257 24/05/26,19:50:00,10,08,1, 11.8,1,1, 23.062, 10559.854, 421.904, 52792.503 24/05/26,19:50:00,11,08,1, 11.8,1,1, 23.062, 10559.751, 423.129, 52792.578 24/05/26,19:50:00,12,08,1, 11.8,1,1, 23.062, 10559.669, 421.681, 52792.854 24/05/26,19:50:00,13,08,1, 11.8,1,1, 23.062, 10560.222, 422.441, 52792.502 24/05/26,19:50:00,14,08,1, 11.8,1,1, 23.062, 10559.403, 422.563, 52792.427 24/05/26,19:50:00,15,08,1, 11.8,1,1, 23.062, 10559.558, 421.350, 52792.393 24/05/26,19:50:00,16,08,1, 11.8,1,1, 23.062, 10559.644, 422.802, 52791.980 24/05/26,19:50:00,17,08,1, 11.8,1,1, 23.062, 10559.075, 422.043, 52792.431 24/05/26,19:50:00,18,08,1, 11.8,1,1, 23.062, 10559.881, 421.926, 52792.558 24/05/26,19:50:00,19,08,1, 11.8,1,1, 23.062, 10559.683, 423.110, 52792.498 24/05/26,19:50:01,00,08,1, 11.8,1,1, 23.060, 10559.679, 423.110, 52792.498 24/05/26,19:50:01,01,08,1, 11.8,1,1, 23.060, 10558.967, 422.214, 52792.360 24/05/26,19:50:01,02,08,1, 11.8,1,1, 23.060, 10559.652, 421.862, 52792.476 24/05/26,19:50:01,03,08,1, 11.8,1,1, 23.060, 10559.537, 423.189, 52792.414 24/05/26,19:50:01,04,08,1, 11.8,1,1, 23.060, 10559.436, 421.925, 52792.972 24/05/26,19:50:01,05,08,1, 11.8,1,1, 23.060, 10560.089, 422.401, 52792.603 24/05/26,19:50:01,06,08,1, 11.8,1,1, 23.060, 10559.405, 422.771, 52792.566 24/05/26,19:50:01,07,08,1, 11.8,1,1, 23.060, 10559.530, 421.501, 52792.529 24/05/26,19:50:01,08,08,1, 11.8,1,1, 23.060, 10559.600, 422.737, 52791.995 24/05/26,19:50:01,09,08,1, 11.8,1,1, 23.060, 10558.937, 422.302, 52792.348 24/05/26,19:50:01,10,08,1, 11.8,1,1, 23.060, 10559.633, 421.880, 52792.477 24/05/26,19:50:01,11,08,1, 11.8,1,1, 23.060, 10559.530, 423.177, 52792.491 24/05/26,19:50:01,12,08,1, 11.8,1,1, 23.060, 10559.393, 421.872, 52792.890 24/05/26,19:50:01,13,08,1, 11.8,1,1, 23.060, 10560.094, 422.453, 52792.745 24/05/26,19:50:01,14,08,1, 11.8,1,1, 23.060, 10559.442, 422.851, 52792.538 24/05/26,19:50:01,15,08,1, 11.8,1,1, 23.060, 10559.462, 421.529, 52792.613 24/05/26,19:50:01,16,08,1, 11.8,1,1, 23.060, 10559.588, 422.809, 52792.059 24/05/26,19:50:01,17,08,1, 11.8,1,1, 23.060, 10558.912, 422.254, 52792.313 24/05/26,19:50:01,18,08,1, 11.8,1,1, 23.060, 10559.585, 421.860, 52792.569 24/05/26,19:50:01,19,08,1, 11.8,1,1, 23.060, 10559.492, 423.231, 52792.521 24/05/26,19:50:02,00,08,1, 11.9,1,1, 23.065, 10559.487, 423.231, 52792.521 24/05/26,19:50:02,01,08,1, 11.9,1,1, 23.065, 10558.784, 422.364, 52792.259 24/05/26,19:50:02,02,08,1, 11.9,1,1, 23.065, 10559.297, 421.847, 52792.478 24/05/26,19:50:02,03,08,1, 11.9,1,1, 23.065, 10559.319, 423.279, 52792.396 24/05/26,19:50:02,04,08,1, 11.9,1,1, 23.065, 10559.098, 422.086, 52792.896 24/05/26,19:50:02,05,08,1, 11.9,1,1, 23.065, 10559.867, 422.483, 52792.804 24/05/26,19:50:02,06,08,1, 11.9,1,1, 23.065, 10559.331, 423.066, 52792.611 24/05/26,19:50:02,07,08,1, 11.9,1,1, 23.065, 10559.305, 421.669, 52792.718 24/05/26,19:50:02,08,08,1, 11.9,1,1, 23.065, 10559.490, 422.753, 52792.202 24/05/26,19:50:02,09,08,1, 11.9,1,1, 23.065, 10558.731, 422.452, 52792.216 24/05/26,19:50:02,10,08,1, 11.9,1,1, 23.065, 10559.256, 421.833, 52792.461 24/05/26,19:50:02,11,08,1, 11.9,1,1, 23.065, 10559.297, 423.255, 52792.332 24/05/26,19:50:02,12,08,1, 11.9,1,1, 23.065, 10559.099, 422.116, 52792.843 24/05/26,19:50:02,13,08,1, 11.9,1,1, 23.065, 10559.878, 422.445, 52792.817 24/05/26,19:50:02,14,08,1, 11.9,1,1, 23.065, 10559.373, 423.058, 52792.665 24/05/26,19:50:02,15,08,1, 11.9,1,1, 23.065, 10559.281, 421.638, 52792.751 24/05/26,19:50:02,16,08,1, 11.9,1,1, 23.065, 10559.507, 422.813, 52792.256 24/05/26,19:50:02,17,08,1, 11.9,1,1, 23.065, 10558.708, 422.436, 52792.305 24/05/26,19:50:02,18,08,1, 11.9,1,1, 23.065, 10559.249, 421.812, 52792.468 24/05/26,19:50:02,19,08,1, 11.9,1,1, 23.065, 10559.333, 423.262, 52792.438 24/05/26,19:50:03,00,09,1, 11.9,1,1, 23.064, 10559.329, 423.262, 52792.438 24/05/26,19:50:03,01,09,1, 11.9,1,1, 23.064, 10558.602, 422.590, 52792.399 24/05/26,19:50:03,02,09,1, 11.9,1,1, 23.064, 10558.704, 421.748, 52791.443 24/05/26,19:50:03,03,09,1, 11.9,1,1, 23.064, 10559.370, 423.425, 52793.217 24/05/26,19:50:03,04,09,1, 11.9,1,1, 23.064, 10558.904, 422.140, 52792.146 24/05/26,19:50:03,05,09,1, 11.9,1,1, 23.064, 10559.222, 422.542, 52792.905 24/05/26,19:50:03,06,09,1, 11.9,1,1, 23.064, 10559.651, 423.344, 52793.455 24/05/26,19:50:03,07,09,1, 11.9,1,1, 23.064, 10558.790, 421.702, 52791.821 24/05/26,19:50:03,08,09,1, 11.9,1,1, 23.064, 10559.384, 423.025, 52793.028 24/05/26,19:50:03,09,09,1, 11.9,1,1, 23.064, 10559.040, 422.567, 52792.332 24/05/26,19:50:03,10,09,1, 11.9,1,1, 23.064, 10558.485, 421.741, 52791.709 24/05/26,19:50:03,11,09,1, 11.9,1,1, 23.064, 10559.349, 423.505, 52793.282 24/05/26,19:50:03,12,09,1, 11.9,1,1, 23.064, 10558.801, 422.130, 52792.035 24/05/26,19:50:03,13,09,1, 11.9,1,1, 23.064, 10559.142, 422.518, 52792.813 24/05/26,19:50:03,14,09,1, 11.9,1,1, 23.064, 10559.669, 423.373, 52793.417 24/05/26,19:50:03,15,09,1, 11.9,1,1, 23.064, 10558.829, 421.670, 52791.862 24/05/26,19:50:03,16,09,1, 11.9,1,1, 23.064, 10559.333, 422.934, 52793.021 24/05/26,19:50:03,17,09,1, 11.9,1,1, 23.064, 10558.981, 422.623, 52792.323 24/05/26,19:50:03,18,09,1, 11.9,1,1, 23.064, 10558.462, 421.762, 52791.721 24/05/26,19:50:03,19,09,1, 11.9,1,1, 23.064, 10559.306, 423.413, 52793.336 24/05/26,19:50:04,00,09,1, 11.9,1,1, 23.058, 10559.304, 423.413, 52793.336 24/05/26,19:50:04,01,09,1, 11.9,1,1, 23.058, 10558.929, 422.797, 52792.562 24/05/26,19:50:04,02,09,1, 11.9,1,1, 23.058, 10558.253, 421.829, 52791.756 24/05/26,19:50:04,03,09,1, 11.9,1,1, 23.058, 10559.057, 423.501, 52793.293 24/05/26,19:50:04,04,09,1, 11.9,1,1, 23.058, 10558.565, 422.281, 52792.048 24/05/26,19:50:04,05,09,1, 11.9,1,1, 23.058, 10558.858, 422.567, 52792.747 24/05/26,19:50:04,06,09,1, 11.9,1,1, 23.058, 10559.492, 423.535, 52793.544 24/05/26,19:50:04,07,09,1, 11.9,1,1, 23.058, 10558.665, 421.885, 52791.995 24/05/26,19:50:04,08,09,1, 11.9,1,1, 23.058, 10559.181, 423.011, 52793.166 24/05/26,19:50:04,09,09,1, 11.9,1,1, 23.058, 10558.890, 422.788, 52792.534 24/05/26,19:50:04,10,09,1, 11.9,1,1, 23.058, 10558.244, 421.816, 52791.693 24/05/26,19:50:04,11,09,1, 11.9,1,1, 23.058, 10559.043, 423.455, 52793.292 24/05/26,19:50:04,12,09,1, 11.9,1,1, 23.058, 10558.583, 422.366, 52792.143 24/05/26,19:50:04,13,09,1, 11.9,1,1, 23.058, 10558.750, 422.563, 52792.789 24/05/26,19:50:04,14,09,1, 11.9,1,1, 23.058, 10559.529, 423.572, 52793.650 24/05/26,19:50:04,15,09,1, 11.9,1,1, 23.058, 10558.579, 421.831, 52791.966 24/05/26,19:50:04,16,09,1, 11.9,1,1, 23.058, 10559.104, 423.039, 52793.185 24/05/26,19:50:04,17,09,1, 11.9,1,1, 23.058, 10558.897, 422.826, 52792.570 24/05/26,19:50:04,18,09,1, 11.9,1,1, 23.058, 10558.176, 421.827, 52791.690 24/05/26,19:50:04,19,09,1, 11.9,1,1, 23.058, 10559.053, 423.501, 52793.321 24/05/26,19:50:05,00,09,1, 11.9,1,1, 23.061, 10559.045, 423.501, 52793.321 24/05/26,19:50:05,01,09,1, 11.9,1,1, 23.061, 10558.630, 422.961, 52792.119 24/05/26,19:50:05,02,09,1, 11.9,1,1, 23.061, 10558.100, 421.930, 52792.182 24/05/26,19:50:05,03,09,1, 11.9,1,1, 23.061, 10559.010, 423.521, 52793.012 24/05/26,19:50:05,04,09,1, 11.9,1,1, 23.061, 10558.054, 422.461, 52791.840 24/05/26,19:50:05,05,09,1, 11.9,1,1, 23.061, 10558.656, 422.589, 52793.179 24/05/26,19:50:05,06,09,1, 11.9,1,1, 23.061, 10559.193, 423.648, 52793.098 24/05/26,19:50:05,07,09,1, 11.9,1,1, 23.061, 10558.294, 422.086, 52792.242 24/05/26,19:50:05,08,09,1, 11.9,1,1, 23.061, 10559.197, 423.113, 52793.566 24/05/26,19:50:05,09,09,1, 11.9,1,1, 23.061, 10558.621, 422.970, 52792.212 24/05/26,19:50:05,10,09,1, 11.9,1,1, 23.061, 10558.065, 421.924, 52792.196 24/05/26,19:50:05,11,09,1, 11.9,1,1, 23.061, 10558.957, 423.543, 52793.089 24/05/26,19:50:05,12,09,1, 11.9,1,1, 23.061, 10558.003, 422.455, 52791.769 24/05/26,19:50:05,13,09,1, 11.9,1,1, 23.061, 10558.666, 422.635, 52793.214 24/05/26,19:50:05,14,09,1, 11.9,1,1, 23.061, 10559.177, 423.641, 52793.115 24/05/26,19:50:05,15,09,1, 11.9,1,1, 23.061, 10558.189, 422.070, 52792.301 24/05/26,19:50:05,16,09,1, 11.9,1,1, 23.061, 10559.228, 423.171, 52793.580 24/05/26,19:50:05,17,09,1, 11.9,1,1, 23.061, 10558.604, 422.970, 52792.255 24/05/26,19:50:05,18,09,1, 11.9,1,1, 23.061, 10558.051, 421.954, 52792.304 24/05/26,19:50:05,19,09,1, 11.9,1,1, 23.061, 10558.937, 423.500, 52793.150 24/05/26,19:50:06,00,09,1, 11.9,1,1, 23.056, 10558.937, 423.500, 52793.150 24/05/26,19:50:06,01,09,1, 11.9,1,1, 23.056, 10558.544, 423.224, 52792.429 24/05/26,19:50:06,02,09,1, 11.9,1,1, 23.056, 10557.847, 422.018, 52792.412 24/05/26,19:50:06,03,09,1, 11.9,1,1, 23.056, 10558.752, 423.545, 52793.236 24/05/26,19:50:06,04,09,1, 11.9,1,1, 23.056, 10557.814, 422.641, 52791.937 24/05/26,19:50:06,05,09,1, 11.9,1,1, 23.056, 10558.285, 422.552, 52793.029 24/05/26,19:50:06,06,09,1, 11.9,1,1, 23.056, 10558.937, 423.781, 52793.217 24/05/26,19:50:06,07,09,1, 11.9,1,1, 23.056, 10558.036, 422.257, 52792.307 24/05/26,19:50:06,08,09,1, 11.9,1,1, 23.056, 10559.024, 423.136, 52793.654 24/05/26,19:50:06,09,09,1, 11.9,1,1, 23.056, 10558.517, 423.240, 52792.393 24/05/26,19:50:06,10,09,1, 11.9,1,1, 23.056, 10557.841, 422.004, 52792.186 24/05/26,19:50:06,11,09,1, 11.9,1,1, 23.056, 10558.748, 423.547, 52793.144 24/05/26,19:50:06,12,09,1, 11.9,1,1, 23.056, 10557.822, 422.611, 52791.872 24/05/26,19:50:06,13,09,1, 11.9,1,1, 23.056, 10558.241, 422.602, 52792.993 24/05/26,19:50:06,14,09,1, 11.9,1,1, 23.056, 10558.941, 423.777, 52793.240 24/05/26,19:50:06,15,09,1, 11.9,1,1, 23.056, 10557.978, 422.265, 52792.299 24/05/26,19:50:06,16,09,1, 11.9,1,1, 23.056, 10558.964, 423.282, 52793.649 24/05/26,19:50:06,17,09,1, 11.9,1,1, 23.056, 10558.494, 423.108, 52792.404 24/05/26,19:50:06,18,09,1, 11.9,1,1, 23.056, 10557.856, 422.035, 52792.221 24/05/26,19:50:06,19,09,1, 11.9,1,1, 23.056, 10558.774, 423.606, 52793.265 24/05/26,19:50:07,00,08,1, 12.0,1,1, 23.058, 10558.770, 423.606, 52793.265 24/05/26,19:50:07,01,08,1, 12.0,1,1, 23.058, 10558.440, 423.413, 52792.644 24/05/26,19:50:07,02,08,1, 12.0,1,1, 23.058, 10557.709, 422.060, 52792.350 24/05/26,19:50:07,03,08,1, 12.0,1,1, 23.058, 10558.600, 423.563, 52793.335 24/05/26,19:50:07,04,08,1, 12.0,1,1, 23.058, 10557.669, 422.774, 52791.998 24/05/26,19:50:07,05,08,1, 12.0,1,1, 23.058, 10558.001, 422.590, 52792.984 24/05/26,19:50:07,06,08,1, 12.0,1,1, 23.058, 10558.709, 423.901, 52793.407 24/05/26,19:50:07,07,08,1, 12.0,1,1, 23.058, 10557.807, 422.435, 52792.458 24/05/26,19:50:07,08,08,1, 12.0,1,1, 23.058, 10558.762, 423.179, 52793.737 24/05/26,19:50:07,09,08,1, 12.0,1,1, 23.058, 10558.450, 423.446, 52792.727 24/05/26,19:50:07,10,08,1, 12.0,1,1, 23.058, 10557.700, 422.081, 52792.302 24/05/26,19:50:07,11,08,1, 12.0,1,1, 23.058, 10558.610, 423.581, 52793.255 24/05/26,19:50:07,12,08,1, 12.0,1,1, 23.058, 10557.659, 422.785, 52791.917 24/05/26,19:50:07,13,08,1, 12.0,1,1, 23.058, 10557.928, 422.581, 52792.910 24/05/26,19:50:07,14,08,1, 12.0,1,1, 23.058, 10558.675, 423.897, 52793.388 24/05/26,19:50:07,15,08,1, 12.0,1,1, 23.058, 10557.784, 422.464, 52792.364 24/05/26,19:50:07,16,08,1, 12.0,1,1, 23.058, 10558.714, 423.233, 52793.733 24/05/26,19:50:07,17,08,1, 12.0,1,1, 23.058, 10558.440, 423.405, 52792.747 24/05/26,19:50:07,18,08,1, 12.0,1,1, 23.058, 10557.705, 422.071, 52792.262 24/05/26,19:50:07,19,08,1, 12.0,1,1, 23.058, 10558.546, 423.574, 52793.309 24/05/26,19:50:08,00,07,1, 11.9,1,1, 23.058, 10558.544, 423.574, 52793.309 24/05/26,19:50:08,01,07,1, 11.9,1,1, 23.058, 10558.402, 423.569, 52792.850 24/05/26,19:50:08,02,07,1, 11.9,1,1, 23.058, 10557.605, 422.146, 52792.369 24/05/26,19:50:08,03,07,1, 11.9,1,1, 23.058, 10558.482, 423.566, 52793.427 24/05/26,19:50:08,04,07,1, 11.9,1,1, 23.058, 10557.452, 422.880, 52791.899 24/05/26,19:50:08,05,07,1, 11.9,1,1, 23.058, 10557.644, 422.517, 52792.799 24/05/26,19:50:08,06,07,1, 11.9,1,1, 23.058, 10558.501, 423.936, 52793.404 24/05/26,19:50:08,07,07,1, 11.9,1,1, 23.058, 10557.533, 422.598, 52792.448 24/05/26,19:50:08,08,07,1, 11.9,1,1, 23.058, 10558.482, 423.201, 52793.800 24/05/26,19:50:08,09,07,1, 11.9,1,1, 23.058, 10558.390, 423.581, 52792.955 24/05/26,19:50:08,10,07,1, 11.9,1,1, 23.058, 10557.483, 422.132, 52792.337 24/05/26,19:50:08,11,07,1, 11.9,1,1, 23.058, 10558.421, 423.544, 52793.273 24/05/26,19:50:08,12,07,1, 11.9,1,1, 23.058, 10557.519, 422.953, 52792.088 24/05/26,19:50:08,13,07,1, 11.9,1,1, 23.058, 10557.518, 422.516, 52792.775 24/05/26,19:50:08,14,07,1, 11.9,1,1, 23.058, 10558.443, 423.939, 52793.394 24/05/26,19:50:08,15,07,1, 11.9,1,1, 23.058, 10557.495, 422.574, 52792.351 24/05/26,19:50:08,16,07,1, 11.9,1,1, 23.058, 10558.470, 423.190, 52793.732 24/05/26,19:50:08,17,07,1, 11.9,1,1, 23.058, 10558.367, 423.594, 52792.993 24/05/26,19:50:08,18,07,1, 11.9,1,1, 23.058, 10557.483, 422.132, 52792.276 24/05/26,19:50:08,19,07,1, 11.9,1,1, 23.058, 10558.474, 423.570, 52793.429 24/05/26,19:50:09,00,07,1, 11.9,1,1, 23.063, 10558.469, 423.570, 52793.429 24/05/26,19:50:09,01,07,1, 11.9,1,1, 23.063, 10558.291, 423.740, 52793.100 24/05/26,19:50:09,02,07,1, 11.9,1,1, 23.063, 10557.376, 422.279, 52792.457 24/05/26,19:50:09,03,07,1, 11.9,1,1, 23.063, 10558.301, 423.563, 52793.599 24/05/26,19:50:09,04,07,1, 11.9,1,1, 23.063, 10557.350, 423.009, 52792.176 24/05/26,19:50:09,05,07,1, 11.9,1,1, 23.063, 10557.291, 422.515, 52792.671 24/05/26,19:50:09,06,07,1, 11.9,1,1, 23.063, 10558.240, 423.996, 52793.469 24/05/26,19:50:09,07,07,1, 11.9,1,1, 23.063, 10557.246, 422.655, 52792.217 24/05/26,19:50:09,08,07,1, 11.9,1,1, 23.063, 10558.200, 423.265, 52793.737 24/05/26,19:50:09,09,07,1, 11.9,1,1, 23.063, 10558.276, 423.766, 52793.153 24/05/26,19:50:09,10,07,1, 11.9,1,1, 23.063, 10557.375, 422.274, 52792.520 24/05/26,19:50:09,11,07,1, 11.9,1,1, 23.063, 10558.294, 423.583, 52793.517 24/05/26,19:50:09,12,07,1, 11.9,1,1, 23.063, 10557.383, 423.055, 52792.128 24/05/26,19:50:09,13,07,1, 11.9,1,1, 23.063, 10557.282, 422.467, 52792.762 24/05/26,19:50:09,14,07,1, 11.9,1,1, 23.063, 10558.191, 424.007, 52793.521 24/05/26,19:50:09,15,07,1, 11.9,1,1, 23.063, 10557.276, 422.646, 52792.361 24/05/26,19:50:09,16,07,1, 11.9,1,1, 23.063, 10558.178, 423.203, 52793.859 24/05/26,19:50:09,17,07,1, 11.9,1,1, 23.063, 10558.265, 423.804, 52793.300 24/05/26,19:50:09,18,07,1, 11.9,1,1, 23.063, 10557.368, 422.315, 52792.427 24/05/26,19:50:09,19,07,1, 11.9,1,1, 23.063, 10558.287, 423.573, 52793.647 24/05/26,19:50:10,00,07,1, 11.9,1,1, 23.056, 10558.286, 423.573, 52793.647 24/05/26,19:50:10,01,07,1, 11.9,1,1, 23.056, 10558.114, 423.911, 52793.325 24/05/26,19:50:10,02,07,1, 11.9,1,1, 23.056, 10557.258, 422.356, 52792.613 24/05/26,19:50:10,03,07,1, 11.9,1,1, 23.056, 10558.211, 423.585, 52793.702 24/05/26,19:50:10,04,07,1, 11.9,1,1, 23.056, 10557.318, 423.235, 52792.413 24/05/26,19:50:10,05,07,1, 11.9,1,1, 23.056, 10557.038, 422.416, 52792.578 24/05/26,19:50:10,06,07,1, 11.9,1,1, 23.056, 10557.978, 424.029, 52793.426 24/05/26,19:50:10,07,07,1, 11.9,1,1, 23.056, 10556.999, 422.812, 52792.357 24/05/26,19:50:10,08,07,1, 11.9,1,1, 23.056, 10557.811, 423.134, 52793.672 24/05/26,19:50:10,09,07,1, 11.9,1,1, 23.056, 10558.122, 423.926, 52793.262 24/05/26,19:50:10,10,07,1, 11.9,1,1, 23.056, 10557.204, 422.339, 52792.530 24/05/26,19:50:10,11,07,1, 11.9,1,1, 23.056, 10558.144, 423.580, 52793.740 24/05/26,19:50:10,12,07,1, 11.9,1,1, 23.056, 10557.333, 423.190, 52792.294 24/05/26,19:50:10,13,07,1, 11.9,1,1, 23.056, 10557.062, 422.418, 52792.654 24/05/26,19:50:10,14,07,1, 11.9,1,1, 23.056, 10557.936, 424.017, 52793.407 24/05/26,19:50:10,15,07,1, 11.9,1,1, 23.056, 10556.966, 422.847, 52792.114 24/05/26,19:50:10,16,07,1, 11.9,1,1, 23.056, 10557.797, 423.171, 52793.660 24/05/26,19:50:10,17,07,1, 11.9,1,1, 23.056, 10558.097, 423.983, 52793.342 24/05/26,19:50:10,18,07,1, 11.9,1,1, 23.056, 10557.195, 422.383, 52792.562 24/05/26,19:50:10,19,07,1, 11.9,1,1, 23.056, 10558.158, 423.525, 52793.707 24/05/26,19:50:11,00,08,1, 11.9,1,1, 23.057, 10558.152, 423.525, 52793.707 24/05/26,19:50:11,01,08,1, 11.9,1,1, 23.057, 10557.953, 424.105, 52793.434 24/05/26,19:50:11,02,08,1, 11.9,1,1, 23.057, 10556.996, 422.455, 52792.617 24/05/26,19:50:11,03,08,1, 11.9,1,1, 23.057, 10557.967, 423.544, 52793.802 24/05/26,19:50:11,04,08,1, 11.9,1,1, 23.057, 10557.321, 423.397, 52792.563 24/05/26,19:50:11,05,08,1, 11.9,1,1, 23.057, 10556.812, 422.318, 52792.529 24/05/26,19:50:11,06,08,1, 11.9,1,1, 23.057, 10557.758, 423.959, 52793.498 24/05/26,19:50:11,07,08,1, 11.9,1,1, 23.057, 10556.783, 422.918, 52792.199 24/05/26,19:50:11,08,08,1, 11.9,1,1, 23.057, 10557.479, 423.135, 52793.577 24/05/26,19:50:11,09,08,1, 11.9,1,1, 23.057, 10557.968, 424.106, 52793.511 24/05/26,19:50:11,10,08,1, 11.9,1,1, 23.057, 10557.035, 422.513, 52792.618 24/05/26,19:50:11,11,08,1, 11.9,1,1, 23.057, 10557.973, 423.529, 52793.852 24/05/26,19:50:11,12,08,1, 11.9,1,1, 23.057, 10557.286, 423.397, 52792.479 24/05/26,19:50:11,13,08,1, 11.9,1,1, 23.057, 10556.827, 422.447, 52792.602 24/05/26,19:50:11,14,08,1, 11.9,1,1, 23.057, 10557.736, 423.944, 52793.476 24/05/26,19:50:11,15,08,1, 11.9,1,1, 23.057, 10556.720, 422.885, 52792.221 24/05/26,19:50:11,16,08,1, 11.9,1,1, 23.057, 10557.441, 423.104, 52793.600 24/05/26,19:50:11,17,08,1, 11.9,1,1, 23.057, 10557.917, 424.093, 52793.538 24/05/26,19:50:11,18,08,1, 11.9,1,1, 23.057, 10557.027, 422.491, 52792.614 24/05/26,19:50:11,19,08,1, 11.9,1,1, 23.057, 10558.011, 423.584, 52793.913 24/05/26,19:50:12,00,08,1, 11.9,1,1, 23.057, 10558.010, 423.584, 52793.913 24/05/26,19:50:12,01,08,1, 11.9,1,1, 23.057, 10557.794, 424.169, 52793.559 24/05/26,19:50:12,02,08,1, 11.9,1,1, 23.057, 10556.836, 422.576, 52792.728 24/05/26,19:50:12,03,08,1, 11.9,1,1, 23.057, 10557.867, 423.563, 52793.980 24/05/26,19:50:12,04,08,1, 11.9,1,1, 23.057, 10557.314, 423.567, 52792.754 24/05/26,19:50:12,05,08,1, 11.9,1,1, 23.057, 10556.716, 422.413, 52792.629 24/05/26,19:50:12,06,08,1, 11.9,1,1, 23.057, 10557.550, 423.926, 52793.585 24/05/26,19:50:12,07,08,1, 11.9,1,1, 23.057, 10556.642, 422.996, 52792.213 24/05/26,19:50:12,08,08,1, 11.9,1,1, 23.057, 10557.097, 423.042, 52793.440 24/05/26,19:50:12,09,08,1, 11.9,1,1, 23.057, 10557.781, 424.188, 52793.606 24/05/26,19:50:12,10,08,1, 11.9,1,1, 23.057, 10556.826, 422.640, 52792.746 24/05/26,19:50:12,11,08,1, 11.9,1,1, 23.057, 10557.837, 423.594, 52794.039 24/05/26,19:50:12,12,08,1, 11.9,1,1, 23.057, 10557.294, 423.546, 52792.750 24/05/26,19:50:12,13,08,1, 11.9,1,1, 23.057, 10556.655, 422.365, 52792.663 24/05/26,19:50:12,14,08,1, 11.9,1,1, 23.057, 10557.612, 423.923, 52793.543 24/05/26,19:50:12,15,08,1, 11.9,1,1, 23.057, 10556.565, 422.952, 52792.290 24/05/26,19:50:12,16,08,1, 11.9,1,1, 23.057, 10557.101, 423.014, 52793.440 24/05/26,19:50:12,17,08,1, 11.9,1,1, 23.057, 10557.744, 424.187, 52793.633 24/05/26,19:50:12,18,08,1, 11.9,1,1, 23.057, 10556.835, 422.698, 52792.716 24/05/26,19:50:12,19,08,1, 11.9,1,1, 23.057, 10557.826, 423.593, 52794.089 24/05/26,19:50:13,00,09,1, 12.0,1,1, 23.056, 10557.818, 423.593, 52794.089 24/05/26,19:50:13,01,09,1, 12.0,1,1, 23.056, 10557.580, 424.258, 52793.715 24/05/26,19:50:13,02,09,1, 12.0,1,1, 23.056, 10556.664, 422.768, 52792.718 24/05/26,19:50:13,03,09,1, 12.0,1,1, 23.056, 10557.633, 423.493, 52794.084 24/05/26,19:50:13,04,09,1, 12.0,1,1, 23.056, 10557.330, 423.711, 52793.106 24/05/26,19:50:13,05,09,1, 12.0,1,1, 23.056, 10556.564, 422.377, 52792.563 24/05/26,19:50:13,06,09,1, 12.0,1,1, 23.056, 10557.497, 423.926, 52793.649 24/05/26,19:50:13,07,09,1, 12.0,1,1, 23.056, 10556.491, 423.089, 52792.261 24/05/26,19:50:13,08,09,1, 12.0,1,1, 23.056, 10556.803, 422.971, 52793.388 24/05/26,19:50:13,09,09,1, 12.0,1,1, 23.056, 10557.505, 424.201, 52793.679 24/05/26,19:50:13,10,09,1, 12.0,1,1, 23.056, 10556.632, 422.779, 52792.646 24/05/26,19:50:13,11,09,1, 12.0,1,1, 23.056, 10557.616, 423.520, 52794.016 24/05/26,19:50:13,12,09,1, 12.0,1,1, 23.056, 10557.297, 423.724, 52793.023 24/05/26,19:50:13,13,09,1, 12.0,1,1, 23.056, 10556.525, 422.425, 52792.570 24/05/26,19:50:13,14,09,1, 12.0,1,1, 23.056, 10557.456, 423.897, 52793.714 24/05/26,19:50:13,15,09,1, 12.0,1,1, 23.056, 10556.465, 423.089, 52792.274 24/05/26,19:50:13,16,09,1, 12.0,1,1, 23.056, 10556.731, 422.943, 52793.264 24/05/26,19:50:13,17,09,1, 12.0,1,1, 23.056, 10557.562, 424.260, 52793.695 24/05/26,19:50:13,18,09,1, 12.0,1,1, 23.056, 10556.605, 422.759, 52792.705 24/05/26,19:50:13,19,09,1, 12.0,1,1, 23.056, 10557.607, 423.539, 52793.980 24/05/26,19:50:14,00,09,1, 11.9,1,1, 23.058, 10557.601, 423.539, 52793.980 24/05/26,19:50:14,01,09,1, 11.9,1,1, 23.058, 10557.347, 424.339, 52793.754 24/05/26,19:50:14,02,09,1, 11.9,1,1, 23.058, 10556.436, 422.838, 52792.591 24/05/26,19:50:14,03,09,1, 11.9,1,1, 23.058, 10557.425, 423.574, 52794.076 24/05/26,19:50:14,04,09,1, 11.9,1,1, 23.058, 10557.299, 423.942, 52793.274 24/05/26,19:50:14,05,09,1, 11.9,1,1, 23.058, 10556.396, 422.523, 52792.788 24/05/26,19:50:14,06,09,1, 11.9,1,1, 23.058, 10557.335, 423.948, 52793.742 24/05/26,19:50:14,07,09,1, 11.9,1,1, 23.058, 10556.380, 423.249, 52792.301 24/05/26,19:50:14,08,09,1, 11.9,1,1, 23.058, 10556.465, 422.800, 52793.105 24/05/26,19:50:14,09,09,1, 11.9,1,1, 23.058, 10557.287, 424.351, 52793.598 24/05/26,19:50:14,10,09,1, 11.9,1,1, 23.058, 10556.403, 422.925, 52792.678 24/05/26,19:50:14,11,09,1, 11.9,1,1, 23.058, 10557.370, 423.562, 52794.012 24/05/26,19:50:14,12,09,1, 11.9,1,1, 23.058, 10557.193, 424.000, 52793.144 24/05/26,19:50:14,13,09,1, 11.9,1,1, 23.058, 10556.419, 422.514, 52792.612 24/05/26,19:50:14,14,09,1, 11.9,1,1, 23.058, 10557.305, 423.878, 52793.787 24/05/26,19:50:14,15,09,1, 11.9,1,1, 23.058, 10556.329, 423.261, 52792.393 24/05/26,19:50:14,16,09,1, 11.9,1,1, 23.058, 10556.419, 422.840, 52793.101 24/05/26,19:50:14,17,09,1, 11.9,1,1, 23.058, 10557.285, 424.292, 52793.618 24/05/26,19:50:14,18,09,1, 11.9,1,1, 23.058, 10556.353, 422.887, 52792.604 24/05/26,19:50:14,19,09,1, 11.9,1,1, 23.058, 10557.332, 423.556, 52793.966 24/05/26,19:50:15,00,09,1, 12.0,1,1, 23.053, 10557.326, 423.556, 52793.966 24/05/26,19:50:15,01,09,1, 12.0,1,1, 23.053, 10557.129, 424.344, 52793.587 24/05/26,19:50:15,02,09,1, 12.0,1,1, 23.053, 10556.179, 423.031, 52792.696 24/05/26,19:50:15,03,09,1, 12.0,1,1, 23.053, 10557.119, 423.596, 52794.123 24/05/26,19:50:15,04,09,1, 12.0,1,1, 23.053, 10557.142, 424.120, 52793.361 24/05/26,19:50:15,05,09,1, 12.0,1,1, 23.053, 10556.263, 422.662, 52792.761 24/05/26,19:50:15,06,09,1, 12.0,1,1, 23.053, 10557.216, 423.930, 52793.874 24/05/26,19:50:15,07,09,1, 12.0,1,1, 23.053, 10556.269, 423.419, 52792.351 24/05/26,19:50:15,08,09,1, 12.0,1,1, 23.053, 10556.201, 422.849, 52793.029 24/05/26,19:50:15,09,09,1, 12.0,1,1, 23.053, 10557.073, 424.340, 52793.663 24/05/26,19:50:15,10,09,1, 12.0,1,1, 23.053, 10556.186, 423.002, 52792.686 24/05/26,19:50:15,11,09,1, 12.0,1,1, 23.053, 10557.095, 423.593, 52794.121 24/05/26,19:50:15,12,09,1, 12.0,1,1, 23.053, 10557.084, 424.104, 52793.483 24/05/26,19:50:15,13,09,1, 12.0,1,1, 23.053, 10556.227, 422.665, 52792.824 24/05/26,19:50:15,14,09,1, 12.0,1,1, 23.053, 10557.168, 423.925, 52793.903 24/05/26,19:50:15,15,09,1, 12.0,1,1, 23.053, 10556.224, 423.377, 52792.389 24/05/26,19:50:15,16,09,1, 12.0,1,1, 23.053, 10556.134, 422.764, 52792.979 24/05/26,19:50:15,17,09,1, 12.0,1,1, 23.053, 10557.095, 424.328, 52793.630 24/05/26,19:50:15,18,09,1, 12.0,1,1, 23.053, 10556.114, 423.028, 52792.628 24/05/26,19:50:15,19,09,1, 12.0,1,1, 23.053, 10556.989, 423.545, 52794.081 24/05/26,19:50:16,00,09,1, 12.0,1,1, 23.052, 10556.984, 423.545, 52794.081 24/05/26,19:50:16,01,09,1, 12.0,1,1, 23.052, 10556.933, 424.341, 52793.716 24/05/26,19:50:16,02,09,1, 12.0,1,1, 23.052, 10555.973, 423.130, 52792.522 24/05/26,19:50:16,03,09,1, 12.0,1,1, 23.052, 10556.764, 423.501, 52794.004 24/05/26,19:50:16,04,09,1, 12.0,1,1, 23.052, 10557.062, 424.347, 52793.648 24/05/26,19:50:16,05,09,1, 12.0,1,1, 23.052, 10556.115, 422.699, 52792.742 24/05/26,19:50:16,06,09,1, 12.0,1,1, 23.052, 10557.070, 424.007, 52793.976 24/05/26,19:50:16,07,09,1, 12.0,1,1, 23.052, 10556.206, 423.546, 52792.605 24/05/26,19:50:16,08,09,1, 12.0,1,1, 23.052, 10555.902, 422.761, 52792.931 24/05/26,19:50:16,09,09,1, 12.0,1,1, 23.052, 10556.897, 424.387, 52793.743 24/05/26,19:50:16,10,09,1, 12.0,1,1, 23.052, 10555.911, 423.149, 52792.512 24/05/26,19:50:16,11,09,1, 12.0,1,1, 23.052, 10556.751, 423.577, 52793.980 24/05/26,19:50:16,12,09,1, 12.0,1,1, 23.052, 10557.044, 424.332, 52793.678 24/05/26,19:50:16,13,09,1, 12.0,1,1, 23.052, 10556.056, 422.774, 52792.862 24/05/26,19:50:16,14,09,1, 12.0,1,1, 23.052, 10557.055, 423.930, 52794.088 24/05/26,19:50:16,15,09,1, 12.0,1,1, 23.052, 10556.195, 423.565, 52792.588 24/05/26,19:50:16,16,09,1, 12.0,1,1, 23.052, 10555.903, 422.772, 52792.890 24/05/26,19:50:16,17,09,1, 12.0,1,1, 23.052, 10556.845, 424.407, 52793.751 24/05/26,19:50:16,18,09,1, 12.0,1,1, 23.052, 10555.869, 423.152, 52792.601 24/05/26,19:50:16,19,09,1, 12.0,1,1, 23.052, 10556.750, 423.565, 52794.047 24/05/26,19:50:17,00,09,1, 11.9,1,1, 23.056, 10556.742, 423.565, 52794.047 24/05/26,19:50:17,01,09,1, 11.9,1,1, 23.056, 10556.715, 424.359, 52793.838 24/05/26,19:50:17,02,09,1, 11.9,1,1, 23.056, 10555.751, 423.268, 52792.511 24/05/26,19:50:17,03,09,1, 11.9,1,1, 23.056, 10556.466, 423.507, 52793.906 24/05/26,19:50:17,04,09,1, 11.9,1,1, 23.056, 10556.882, 424.384, 52793.716 24/05/26,19:50:17,05,09,1, 11.9,1,1, 23.056, 10556.024, 422.863, 52793.005 24/05/26,19:50:17,06,09,1, 11.9,1,1, 23.056, 10556.965, 423.976, 52794.204 24/05/26,19:50:17,07,09,1, 11.9,1,1, 23.056, 10556.198, 423.706, 52792.876 24/05/26,19:50:17,08,09,1, 11.9,1,1, 23.056, 10555.808, 422.793, 52792.945 24/05/26,19:50:17,09,09,1, 11.9,1,1, 23.056, 10556.708, 424.339, 52793.793 24/05/26,19:50:17,10,09,1, 11.9,1,1, 23.056, 10555.797, 423.247, 52792.564 24/05/26,19:50:17,11,09,1, 11.9,1,1, 23.056, 10556.531, 423.467, 52793.916 24/05/26,19:50:17,12,09,1, 11.9,1,1, 23.056, 10556.921, 424.412, 52793.775 24/05/26,19:50:17,13,09,1, 11.9,1,1, 23.056, 10556.008, 422.923, 52793.089 24/05/26,19:50:17,14,09,1, 11.9,1,1, 23.056, 10556.879, 423.976, 52794.135 24/05/26,19:50:17,15,09,1, 11.9,1,1, 23.056, 10556.185, 423.753, 52792.824 24/05/26,19:50:17,16,09,1, 11.9,1,1, 23.056, 10555.765, 422.813, 52792.905 24/05/26,19:50:17,17,09,1, 11.9,1,1, 23.056, 10556.669, 424.351, 52793.740 24/05/26,19:50:17,18,09,1, 11.9,1,1, 23.056, 10555.745, 423.272, 52792.590 24/05/26,19:50:17,19,09,1, 11.9,1,1, 23.056, 10556.454, 423.548, 52794.047 24/05/26,19:50:18,00,08,1, 11.9,1,1, 23.054, 10556.450, 423.548, 52794.047 24/05/26,19:50:18,01,08,1, 11.9,1,1, 23.054, 10556.563, 424.363, 52793.877 24/05/26,19:50:18,02,08,1, 11.9,1,1, 23.054, 10555.593, 423.377, 52792.695 24/05/26,19:50:18,03,08,1, 11.9,1,1, 23.054, 10556.197, 423.469, 52793.848 24/05/26,19:50:18,04,08,1, 11.9,1,1, 23.054, 10556.751, 424.508, 52793.794 24/05/26,19:50:18,05,08,1, 11.9,1,1, 23.054, 10555.881, 422.975, 52793.009 24/05/26,19:50:18,06,08,1, 11.9,1,1, 23.054, 10556.863, 423.975, 52794.326 24/05/26,19:50:18,07,08,1, 11.9,1,1, 23.054, 10556.167, 423.842, 52793.023 24/05/26,19:50:18,08,08,1, 11.9,1,1, 23.054, 10555.686, 422.838, 52792.944 24/05/26,19:50:18,09,08,1, 11.9,1,1, 23.054, 10556.549, 424.344, 52793.703 24/05/26,19:50:18,10,08,1, 11.9,1,1, 23.054, 10555.602, 423.425, 52792.631 24/05/26,19:50:18,11,08,1, 11.9,1,1, 23.054, 10556.210, 423.460, 52793.838 24/05/26,19:50:18,12,08,1, 11.9,1,1, 23.054, 10556.750, 424.544, 52793.832 24/05/26,19:50:18,13,08,1, 11.9,1,1, 23.054, 10555.874, 422.999, 52792.976 24/05/26,19:50:18,14,08,1, 11.9,1,1, 23.054, 10556.861, 423.976, 52794.240 24/05/26,19:50:18,15,08,1, 11.9,1,1, 23.054, 10556.177, 423.897, 52792.998 24/05/26,19:50:18,16,08,1, 11.9,1,1, 23.054, 10555.613, 422.783, 52792.938 24/05/26,19:50:18,17,08,1, 11.9,1,1, 23.054, 10556.547, 424.300, 52793.705 24/05/26,19:50:18,18,08,1, 11.9,1,1, 23.054, 10555.582, 423.394, 52792.536 24/05/26,19:50:18,19,08,1, 11.9,1,1, 23.054, 10556.176, 423.444, 52793.794 24/05/26,19:50:19,00,07,1, 11.9,1,1, 23.052, 10556.175, 423.444, 52793.794 24/05/26,19:50:19,01,07,1, 11.9,1,1, 23.052, 10556.529, 424.353, 52793.858 24/05/26,19:50:19,02,07,1, 11.9,1,1, 23.052, 10555.512, 423.500, 52792.599 24/05/26,19:50:19,03,07,1, 11.9,1,1, 23.052, 10555.929, 423.422, 52793.730 24/05/26,19:50:19,04,07,1, 11.9,1,1, 23.052, 10556.691, 424.657, 52794.033 24/05/26,19:50:19,05,07,1, 11.9,1,1, 23.052, 10555.734, 423.127, 52792.996 24/05/26,19:50:19,06,07,1, 11.9,1,1, 23.052, 10556.691, 424.025, 52794.345 24/05/26,19:50:19,07,07,1, 11.9,1,1, 23.052, 10556.218, 424.005, 52793.118 24/05/26,19:50:19,08,07,1, 11.9,1,1, 23.052, 10555.564, 422.869, 52792.922 24/05/26,19:50:19,09,07,1, 11.9,1,1, 23.052, 10556.416, 424.377, 52793.886 24/05/26,19:50:19,10,07,1, 11.9,1,1, 23.052, 10555.443, 423.520, 52792.506 24/05/26,19:50:19,11,07,1, 11.9,1,1, 23.052, 10555.927, 423.413, 52793.650 24/05/26,19:50:19,12,07,1, 11.9,1,1, 23.052, 10556.651, 424.614, 52793.932 24/05/26,19:50:19,13,07,1, 11.9,1,1, 23.052, 10555.703, 423.141, 52792.905 24/05/26,19:50:19,14,07,1, 11.9,1,1, 23.052, 10556.640, 423.987, 52794.339 24/05/26,19:50:19,15,07,1, 11.9,1,1, 23.052, 10556.215, 424.052, 52793.127 24/05/26,19:50:19,16,07,1, 11.9,1,1, 23.052, 10555.545, 422.858, 52792.912 24/05/26,19:50:19,17,07,1, 11.9,1,1, 23.052, 10556.460, 424.384, 52793.910 24/05/26,19:50:19,18,07,1, 11.9,1,1, 23.052, 10555.430, 423.537, 52792.639 24/05/26,19:50:19,19,07,1, 11.9,1,1, 23.052, 10555.853, 423.426, 52793.669 24/05/26,19:50:20,00,08,1, 11.8,1,1, 23.054, 10555.849, 423.426, 52793.669 24/05/26,19:50:20,01,08,1, 11.8,1,1, 23.054, 10556.422, 424.392, 52794.048 24/05/26,19:50:20,02,08,1, 11.8,1,1, 23.054, 10555.375, 423.611, 52792.462 24/05/26,19:50:20,03,08,1, 11.8,1,1, 23.054, 10555.713, 423.408, 52793.583 24/05/26,19:50:20,04,08,1, 11.8,1,1, 23.054, 10556.528, 424.664, 52794.117 24/05/26,19:50:20,05,08,1, 11.8,1,1, 23.054, 10555.534, 423.233, 52792.972 24/05/26,19:50:20,06,08,1, 11.8,1,1, 23.054, 10556.578, 424.058, 52794.306 24/05/26,19:50:20,07,08,1, 11.8,1,1, 23.054, 10556.298, 424.240, 52793.467 24/05/26,19:50:20,08,08,1, 11.8,1,1, 23.054, 10555.468, 422.899, 52792.959 24/05/26,19:50:20,09,08,1, 11.8,1,1, 23.054, 10556.414, 424.418, 52794.037 24/05/26,19:50:20,10,08,1, 11.8,1,1, 23.054, 10555.413, 423.634, 52792.627 24/05/26,19:50:20,11,08,1, 11.8,1,1, 23.054, 10555.697, 423.370, 52793.581 24/05/26,19:50:20,12,08,1, 11.8,1,1, 23.054, 10556.488, 424.741, 52794.044 24/05/26,19:50:20,13,08,1, 11.8,1,1, 23.054, 10555.579, 423.209, 52793.014 24/05/26,19:50:20,14,08,1, 11.8,1,1, 23.054, 10556.551, 424.056, 52794.514 24/05/26,19:50:20,15,08,1, 11.8,1,1, 23.054, 10556.236, 424.240, 52793.491 24/05/26,19:50:20,16,08,1, 11.8,1,1, 23.054, 10555.468, 422.910, 52792.956 24/05/26,19:50:20,17,08,1, 11.8,1,1, 23.054, 10556.426, 424.379, 52793.914 24/05/26,19:50:20,18,08,1, 11.8,1,1, 23.054, 10555.423, 423.612, 52792.610 24/05/26,19:50:20,19,08,1, 11.8,1,1, 23.054, 10555.675, 423.364, 52793.569 24/05/26,19:50:21,00,08,1, 11.8,1,1, 23.050, 10555.674, 423.364, 52793.569 24/05/26,19:50:21,01,08,1, 11.8,1,1, 23.050, 10556.306, 424.415, 52794.114 24/05/26,19:50:21,02,08,1, 11.8,1,1, 23.050, 10555.413, 423.690, 52792.738 24/05/26,19:50:21,03,08,1, 11.8,1,1, 23.050, 10555.492, 423.352, 52793.515 24/05/26,19:50:21,04,08,1, 11.8,1,1, 23.050, 10556.340, 424.804, 52794.179 24/05/26,19:50:21,05,08,1, 11.8,1,1, 23.050, 10555.415, 423.343, 52793.011 24/05/26,19:50:21,06,08,1, 11.8,1,1, 23.050, 10556.390, 424.041, 52794.455 24/05/26,19:50:21,07,08,1, 11.8,1,1, 23.050, 10556.247, 424.414, 52793.762 24/05/26,19:50:21,08,08,1, 11.8,1,1, 23.050, 10555.385, 422.928, 52793.004 24/05/26,19:50:21,09,08,1, 11.8,1,1, 23.050, 10556.300, 424.415, 52794.128 24/05/26,19:50:21,10,08,1, 11.8,1,1, 23.050, 10555.377, 423.707, 52792.777 24/05/26,19:50:21,11,08,1, 11.8,1,1, 23.050, 10555.490, 423.382, 52793.454 24/05/26,19:50:21,12,08,1, 11.8,1,1, 23.050, 10556.358, 424.794, 52794.079 24/05/26,19:50:21,13,08,1, 11.8,1,1, 23.050, 10555.350, 423.316, 52792.910 24/05/26,19:50:21,14,08,1, 11.8,1,1, 23.050, 10556.388, 424.051, 52794.401 24/05/26,19:50:21,15,08,1, 11.8,1,1, 23.050, 10556.266, 424.479, 52793.617 24/05/26,19:50:21,16,08,1, 11.8,1,1, 23.050, 10555.369, 422.950, 52792.910 24/05/26,19:50:21,17,08,1, 11.8,1,1, 23.050, 10556.281, 424.416, 52794.098 24/05/26,19:50:21,18,08,1, 11.8,1,1, 23.050, 10555.367, 423.708, 52792.621 24/05/26,19:50:21,19,08,1, 11.8,1,1, 23.050, 10555.482, 423.298, 52793.441 24/05/26,19:50:22,00,08,1, 12.0,1,1, 23.050, 10555.482, 423.298, 52793.441 24/05/26,19:50:22,01,08,1, 12.0,1,1, 23.050, 10556.330, 424.414, 52794.143 24/05/26,19:50:22,02,08,1, 12.0,1,1, 23.050, 10555.325, 423.837, 52792.691 24/05/26,19:50:22,03,08,1, 12.0,1,1, 23.050, 10555.385, 423.349, 52793.398 24/05/26,19:50:22,04,08,1, 12.0,1,1, 23.050, 10556.197, 424.794, 52794.105 24/05/26,19:50:22,05,08,1, 12.0,1,1, 23.050, 10555.316, 423.486, 52793.050 24/05/26,19:50:22,06,08,1, 12.0,1,1, 23.050, 10556.207, 424.074, 52794.406 24/05/26,19:50:22,07,08,1, 12.0,1,1, 23.050, 10556.218, 424.551, 52793.783 24/05/26,19:50:22,08,08,1, 12.0,1,1, 23.050, 10555.349, 423.105, 52793.159 24/05/26,19:50:22,09,08,1, 12.0,1,1, 23.050, 10556.308, 424.379, 52794.196 24/05/26,19:50:22,10,08,1, 12.0,1,1, 23.050, 10555.356, 423.849, 52792.868 24/05/26,19:50:22,11,08,1, 12.0,1,1, 23.050, 10555.313, 423.375, 52793.412 24/05/26,19:50:22,12,08,1, 12.0,1,1, 23.050, 10556.194, 424.821, 52793.977 24/05/26,19:50:22,13,08,1, 12.0,1,1, 23.050, 10555.275, 423.527, 52792.986 24/05/26,19:50:22,14,08,1, 12.0,1,1, 23.050, 10556.284, 424.057, 52794.393 24/05/26,19:50:22,15,08,1, 12.0,1,1, 23.050, 10556.232, 424.594, 52793.835 24/05/26,19:50:22,16,08,1, 12.0,1,1, 23.050, 10555.325, 423.101, 52793.158 24/05/26,19:50:22,17,08,1, 12.0,1,1, 23.050, 10556.289, 424.439, 52794.237 24/05/26,19:50:22,18,08,1, 12.0,1,1, 23.050, 10555.362, 423.878, 52792.859 24/05/26,19:50:22,19,08,1, 12.0,1,1, 23.050, 10555.277, 423.302, 52793.397 24/05/26,19:50:23,00,08,1, 11.9,1,1, 23.049, 10555.273, 423.302, 52793.397 24/05/26,19:50:23,01,08,1, 11.9,1,1, 23.049, 10556.252, 424.489, 52794.292 24/05/26,19:50:23,02,08,1, 11.9,1,1, 23.049, 10555.458, 424.011, 52792.999 24/05/26,19:50:23,03,08,1, 11.9,1,1, 23.049, 10555.166, 423.316, 52793.295 24/05/26,19:50:23,04,08,1, 11.9,1,1, 23.049, 10556.135, 424.928, 52794.147 24/05/26,19:50:23,05,08,1, 11.9,1,1, 23.049, 10555.211, 423.629, 52792.945 24/05/26,19:50:23,06,08,1, 11.9,1,1, 23.049, 10556.006, 424.116, 52794.429 24/05/26,19:50:23,07,08,1, 11.9,1,1, 23.049, 10556.299, 424.829, 52794.129 24/05/26,19:50:23,08,08,1, 11.9,1,1, 23.049, 10555.282, 423.183, 52793.153 24/05/26,19:50:23,09,08,1, 11.9,1,1, 23.049, 10556.268, 424.513, 52794.341 24/05/26,19:50:23,10,08,1, 11.9,1,1, 23.049, 10555.457, 424.047, 52792.958 24/05/26,19:50:23,11,08,1, 11.9,1,1, 23.049, 10555.121, 423.332, 52793.211 24/05/26,19:50:23,12,08,1, 11.9,1,1, 23.049, 10556.145, 424.936, 52794.092 24/05/26,19:50:23,13,08,1, 11.9,1,1, 23.049, 10555.182, 423.624, 52792.980 24/05/26,19:50:23,14,08,1, 11.9,1,1, 23.049, 10555.945, 424.084, 52794.448 24/05/26,19:50:23,15,08,1, 11.9,1,1, 23.049, 10556.248, 424.825, 52793.966 24/05/26,19:50:23,16,08,1, 11.9,1,1, 23.049, 10555.317, 423.225, 52793.205 24/05/26,19:50:23,17,08,1, 11.9,1,1, 23.049, 10556.260, 424.538, 52794.354 24/05/26,19:50:23,18,08,1, 11.9,1,1, 23.049, 10555.377, 424.056, 52792.878 24/05/26,19:50:23,19,08,1, 11.9,1,1, 23.049, 10555.168, 423.312, 52793.280 24/05/26,19:50:24,00,07,1, 11.9,1,1, 23.049, 10555.165, 423.312, 52793.280 24/05/26,19:50:24,01,07,1, 11.9,1,1, 23.049, 10556.229, 424.565, 52794.548 24/05/26,19:50:24,02,07,1, 11.9,1,1, 23.049, 10555.441, 424.244, 52793.130 24/05/26,19:50:24,03,07,1, 11.9,1,1, 23.049, 10555.041, 423.352, 52793.217 24/05/26,19:50:24,04,07,1, 11.9,1,1, 23.049, 10556.008, 424.958, 52794.131 24/05/26,19:50:24,05,07,1, 11.9,1,1, 23.049, 10555.078, 423.780, 52792.899 24/05/26,19:50:24,06,07,1, 11.9,1,1, 23.049, 10555.795, 424.086, 52794.505 24/05/26,19:50:24,07,07,1, 11.9,1,1, 23.049, 10556.183, 424.968, 52794.257 24/05/26,19:50:24,08,07,1, 11.9,1,1, 23.049, 10555.237, 423.370, 52793.237 24/05/26,19:50:24,09,07,1, 11.9,1,1, 23.049, 10556.197, 424.575, 52794.450 24/05/26,19:50:24,10,07,1, 11.9,1,1, 23.049, 10555.487, 424.187, 52793.077 24/05/26,19:50:24,11,07,1, 11.9,1,1, 23.049, 10555.015, 423.363, 52793.257 24/05/26,19:50:24,12,07,1, 11.9,1,1, 23.049, 10555.956, 424.926, 52794.213 24/05/26,19:50:24,13,07,1, 11.9,1,1, 23.049, 10555.006, 423.801, 52792.901 24/05/26,19:50:24,14,07,1, 11.9,1,1, 23.049, 10555.782, 424.098, 52794.321 24/05/26,19:50:24,15,07,1, 11.9,1,1, 23.049, 10556.196, 424.993, 52794.205 24/05/26,19:50:24,16,07,1, 11.9,1,1, 23.049, 10555.224, 423.430, 52793.257 24/05/26,19:50:24,17,07,1, 11.9,1,1, 23.049, 10556.179, 424.559, 52794.478 24/05/26,19:50:24,18,07,1, 11.9,1,1, 23.049, 10555.428, 424.319, 52793.187 24/05/26,19:50:24,19,07,1, 11.9,1,1, 23.049, 10555.022, 423.334, 52793.273 24/05/26,19:50:25,00,07,1, 11.9,1,1, 23.050, 10555.015, 423.334, 52793.273 24/05/26,19:50:25,01,07,1, 11.9,1,1, 23.050, 10556.105, 424.662, 52794.603 24/05/26,19:50:25,02,07,1, 11.9,1,1, 23.050, 10555.446, 424.390, 52793.228 24/05/26,19:50:25,03,07,1, 11.9,1,1, 23.050, 10554.945, 423.430, 52793.270 24/05/26,19:50:25,04,07,1, 11.9,1,1, 23.050, 10555.901, 425.007, 52794.347 24/05/26,19:50:25,05,07,1, 11.9,1,1, 23.050, 10554.848, 423.958, 52793.072 24/05/26,19:50:25,06,07,1, 11.9,1,1, 23.050, 10555.562, 424.129, 52794.312 24/05/26,19:50:25,07,07,1, 11.9,1,1, 23.050, 10556.092, 425.123, 52794.280 24/05/26,19:50:25,08,07,1, 11.9,1,1, 23.050, 10555.162, 423.560, 52793.325 24/05/26,19:50:25,09,07,1, 11.9,1,1, 23.050, 10556.127, 424.605, 52794.569 24/05/26,19:50:25,10,07,1, 11.9,1,1, 23.050, 10555.493, 424.421, 52793.298 24/05/26,19:50:25,11,07,1, 11.9,1,1, 23.050, 10554.919, 423.449, 52793.270 24/05/26,19:50:25,12,07,1, 11.9,1,1, 23.050, 10555.887, 425.087, 52794.244 24/05/26,19:50:25,13,07,1, 11.9,1,1, 23.050, 10554.915, 423.986, 52792.924 24/05/26,19:50:25,14,07,1, 11.9,1,1, 23.050, 10555.521, 424.191, 52794.324 24/05/26,19:50:25,15,07,1, 11.9,1,1, 23.050, 10556.105, 425.125, 52794.268 24/05/26,19:50:25,16,07,1, 11.9,1,1, 23.050, 10555.146, 423.524, 52793.427 24/05/26,19:50:25,17,07,1, 11.9,1,1, 23.050, 10556.060, 424.646, 52794.575 24/05/26,19:50:25,18,07,1, 11.9,1,1, 23.050, 10555.468, 424.444, 52793.351 24/05/26,19:50:25,19,07,1, 11.9,1,1, 23.050, 10554.911, 423.444, 52793.348 24/05/26,19:50:26,00,07,1, 12.0,1,1, 23.048, 10554.906, 423.444, 52793.348 24/05/26,19:50:26,01,07,1, 12.0,1,1, 23.048, 10555.962, 424.759, 52794.656 24/05/26,19:50:26,02,07,1, 12.0,1,1, 23.048, 10555.364, 424.554, 52793.310 24/05/26,19:50:26,03,07,1, 12.0,1,1, 23.048, 10554.832, 423.481, 52793.251 24/05/26,19:50:26,04,07,1, 12.0,1,1, 23.048, 10555.736, 425.127, 52794.396 24/05/26,19:50:26,05,07,1, 12.0,1,1, 23.048, 10554.792, 424.037, 52792.977 24/05/26,19:50:26,06,07,1, 12.0,1,1, 23.048, 10555.371, 424.194, 52794.255 24/05/26,19:50:26,07,07,1, 12.0,1,1, 23.048, 10555.974, 425.265, 52794.332 24/05/26,19:50:26,08,07,1, 12.0,1,1, 23.048, 10554.994, 423.644, 52793.354 24/05/26,19:50:26,09,07,1, 12.0,1,1, 23.048, 10555.987, 424.719, 52794.634 24/05/26,19:50:26,10,07,1, 12.0,1,1, 23.048, 10555.399, 424.601, 52793.455 24/05/26,19:50:26,11,07,1, 12.0,1,1, 23.048, 10554.803, 423.529, 52793.307 24/05/26,19:50:26,12,07,1, 12.0,1,1, 23.048, 10555.707, 425.142, 52794.349 24/05/26,19:50:26,13,07,1, 12.0,1,1, 23.048, 10554.756, 424.056, 52792.975 24/05/26,19:50:26,14,07,1, 12.0,1,1, 23.048, 10555.375, 424.185, 52794.200 24/05/26,19:50:26,15,07,1, 12.0,1,1, 23.048, 10555.942, 425.261, 52794.349 24/05/26,19:50:26,16,07,1, 12.0,1,1, 23.048, 10554.997, 423.659, 52793.382 24/05/26,19:50:26,17,07,1, 12.0,1,1, 23.048, 10556.003, 424.696, 52794.782 24/05/26,19:50:26,18,07,1, 12.0,1,1, 23.048, 10555.369, 424.587, 52793.487 24/05/26,19:50:26,19,07,1, 12.0,1,1, 23.048, 10554.713, 423.496, 52793.300 24/05/26,19:50:27,00,07,1, 11.9,1,1, 23.045, 10554.706, 423.496, 52793.300 24/05/26,19:50:27,01,07,1, 11.9,1,1, 23.045, 10555.885, 424.810, 52794.811 24/05/26,19:50:27,02,07,1, 11.9,1,1, 23.045, 10555.293, 424.678, 52793.496 24/05/26,19:50:27,03,07,1, 11.9,1,1, 23.045, 10554.677, 423.588, 52793.357 24/05/26,19:50:27,04,07,1, 11.9,1,1, 23.045, 10555.658, 425.204, 52794.374 24/05/26,19:50:27,05,07,1, 11.9,1,1, 23.045, 10554.661, 424.141, 52792.944 24/05/26,19:50:27,06,07,1, 11.9,1,1, 23.045, 10555.306, 424.214, 52794.221 24/05/26,19:50:27,07,07,1, 11.9,1,1, 23.045, 10555.859, 425.359, 52794.481 24/05/26,19:50:27,08,07,1, 11.9,1,1, 23.045, 10554.901, 423.697, 52793.354 24/05/26,19:50:27,09,07,1, 11.9,1,1, 23.045, 10556.075, 424.784, 52795.152 24/05/26,19:50:27,10,07,1, 11.9,1,1, 23.045, 10554.876, 424.669, 52793.275 24/05/26,19:50:27,11,07,1, 11.9,1,1, 23.045, 10555.080, 423.695, 52794.118 24/05/26,19:50:27,12,07,1, 11.9,1,1, 23.045, 10555.515, 425.032, 52793.468 24/05/26,19:50:27,13,07,1, 11.9,1,1, 23.045, 10554.429, 424.231, 52793.522 24/05/26,19:50:27,14,07,1, 11.9,1,1, 23.045, 10555.717, 424.280, 52794.515 24/05/26,19:50:27,15,07,1, 11.9,1,1, 23.045, 10555.355, 425.290, 52793.589 24/05/26,19:50:27,16,07,1, 11.9,1,1, 23.045, 10555.042, 423.868, 52794.302 24/05/26,19:50:27,17,07,1, 11.9,1,1, 23.045, 10556.105, 424.710, 52794.231 24/05/26,19:50:27,18,07,1, 11.9,1,1, 23.045, 10554.787, 424.645, 52793.215 24/05/26,19:50:27,19,07,1, 11.9,1,1, 23.045, 10555.104, 423.676, 52794.103 24/05/26,19:50:28,00,07,1, 11.9,1,1, 23.050, 10555.098, 423.676, 52794.103 24/05/26,19:50:28,01,07,1, 11.9,1,1, 23.050, 10556.005, 424.712, 52794.326 24/05/26,19:50:28,02,07,1, 11.9,1,1, 23.050, 10554.697, 424.711, 52793.271 24/05/26,19:50:28,03,07,1, 11.9,1,1, 23.050, 10555.023, 423.762, 52794.228 24/05/26,19:50:28,04,07,1, 11.9,1,1, 23.050, 10555.355, 425.084, 52793.392 24/05/26,19:50:28,05,07,1, 11.9,1,1, 23.050, 10554.348, 424.333, 52793.538 24/05/26,19:50:28,06,07,1, 11.9,1,1, 23.050, 10555.593, 424.296, 52794.625 24/05/26,19:50:28,07,07,1, 11.9,1,1, 23.050, 10555.330, 425.289, 52793.492 24/05/26,19:50:28,08,07,1, 11.9,1,1, 23.050, 10554.980, 423.985, 52794.420 24/05/26,19:50:28,09,07,1, 11.9,1,1, 23.050, 10555.983, 424.722, 52794.340 24/05/26,19:50:28,10,07,1, 11.9,1,1, 23.050, 10554.681, 424.693, 52793.259 24/05/26,19:50:28,11,07,1, 11.9,1,1, 23.050, 10555.029, 423.787, 52794.311 24/05/26,19:50:28,12,07,1, 11.9,1,1, 23.050, 10555.367, 425.072, 52793.401 24/05/26,19:50:28,13,07,1, 11.9,1,1, 23.050, 10554.334, 424.316, 52793.526 24/05/26,19:50:28,14,07,1, 11.9,1,1, 23.050, 10555.590, 424.309, 52794.611 24/05/26,19:50:28,15,07,1, 11.9,1,1, 23.050, 10555.256, 425.275, 52793.639 24/05/26,19:50:28,16,07,1, 11.9,1,1, 23.050, 10554.908, 424.000, 52794.367 24/05/26,19:50:28,17,07,1, 11.9,1,1, 23.050, 10556.027, 424.735, 52794.338 24/05/26,19:50:28,18,07,1, 11.9,1,1, 23.050, 10554.666, 424.743, 52793.278 24/05/26,19:50:28,19,07,1, 11.9,1,1, 23.050, 10555.029, 423.805, 52794.343 24/05/26,19:50:29,00,07,1, 11.9,1,1, 23.049, 10555.023, 423.805, 52794.343 24/05/26,19:50:29,01,07,1, 11.9,1,1, 23.049, 10555.895, 424.860, 52794.308 24/05/26,19:50:29,02,07,1, 11.9,1,1, 23.049, 10554.526, 424.763, 52793.271 24/05/26,19:50:29,03,07,1, 11.9,1,1, 23.049, 10554.967, 423.850, 52794.315 24/05/26,19:50:29,04,07,1, 11.9,1,1, 23.049, 10555.227, 425.170, 52793.464 24/05/26,19:50:29,05,07,1, 11.9,1,1, 23.049, 10554.218, 424.338, 52793.703 24/05/26,19:50:29,06,07,1, 11.9,1,1, 23.049, 10555.599, 424.368, 52794.656 24/05/26,19:50:29,07,07,1, 11.9,1,1, 23.049, 10555.129, 425.367, 52793.582 24/05/26,19:50:29,08,07,1, 11.9,1,1, 23.049, 10554.866, 423.991, 52794.475 24/05/26,19:50:29,09,07,1, 11.9,1,1, 23.049, 10555.850, 424.819, 52794.225 24/05/26,19:50:29,10,07,1, 11.9,1,1, 23.049, 10554.533, 424.718, 52793.213 24/05/26,19:50:29,11,07,1, 11.9,1,1, 23.049, 10554.949, 423.843, 52794.296 24/05/26,19:50:29,12,07,1, 11.9,1,1, 23.049, 10555.240, 425.200, 52793.457 24/05/26,19:50:29,13,07,1, 11.9,1,1, 23.049, 10554.220, 424.314, 52793.688 24/05/26,19:50:29,14,07,1, 11.9,1,1, 23.049, 10555.548, 424.426, 52794.623 24/05/26,19:50:29,15,07,1, 11.9,1,1, 23.049, 10555.135, 425.364, 52793.618 24/05/26,19:50:29,16,07,1, 11.9,1,1, 23.049, 10554.838, 424.004, 52794.531 24/05/26,19:50:29,17,07,1, 11.9,1,1, 23.049, 10555.851, 424.803, 52794.324 24/05/26,19:50:29,18,07,1, 11.9,1,1, 23.049, 10554.537, 424.750, 52793.254 24/05/26,19:50:29,19,07,1, 11.9,1,1, 23.049, 10554.895, 423.843, 52794.271 24/05/26,19:50:30,00,08,1, 12.0,1,1, 23.045, 10554.889, 423.843, 52794.271 24/05/26,19:50:30,01,08,1, 12.0,1,1, 23.045, 10555.447, 424.806, 52794.026 24/05/26,19:50:30,02,08,1, 12.0,1,1, 23.045, 10554.642, 424.873, 52793.837 24/05/26,19:50:30,03,08,1, 12.0,1,1, 23.045, 10554.793, 423.767, 52793.839 24/05/26,19:50:30,04,08,1, 12.0,1,1, 23.045, 10554.915, 425.216, 52793.625 24/05/26,19:50:30,05,08,1, 12.0,1,1, 23.045, 10554.464, 424.409, 52793.938 24/05/26,19:50:30,06,08,1, 12.0,1,1, 23.045, 10555.172, 424.403, 52794.170 24/05/26,19:50:30,07,08,1, 12.0,1,1, 23.045, 10555.081, 425.441, 52794.178 24/05/26,19:50:30,08,08,1, 12.0,1,1, 23.045, 10554.929, 423.996, 52794.367 24/05/26,19:50:30,09,08,1, 12.0,1,1, 23.045, 10555.432, 424.887, 52794.112 24/05/26,19:50:30,10,08,1, 12.0,1,1, 23.045, 10554.672, 424.831, 52793.927 24/05/26,19:50:30,11,08,1, 12.0,1,1, 23.045, 10554.768, 423.778, 52793.807 24/05/26,19:50:30,12,08,1, 12.0,1,1, 23.045, 10554.891, 425.277, 52793.767 24/05/26,19:50:30,13,08,1, 12.0,1,1, 23.045, 10554.407, 424.392, 52793.972 24/05/26,19:50:30,14,08,1, 12.0,1,1, 23.045, 10555.189, 424.400, 52794.150 24/05/26,19:50:30,15,08,1, 12.0,1,1, 23.045, 10555.093, 425.442, 52794.294 24/05/26,19:50:30,16,08,1, 12.0,1,1, 23.045, 10554.906, 423.957, 52794.347 24/05/26,19:50:30,17,08,1, 12.0,1,1, 23.045, 10555.412, 424.850, 52794.023 24/05/26,19:50:30,18,08,1, 12.0,1,1, 23.045, 10554.636, 424.859, 52793.868 24/05/26,19:50:30,19,08,1, 12.0,1,1, 23.045, 10554.780, 423.817, 52793.860 24/05/26,19:50:31,00,07,1, 11.9,1,1, 23.042, 10554.773, 423.817, 52793.860 24/05/26,19:50:31,01,07,1, 11.9,1,1, 23.042, 10555.316, 424.904, 52794.077 24/05/26,19:50:31,02,07,1, 11.9,1,1, 23.042, 10554.518, 424.861, 52793.763 24/05/26,19:50:31,03,07,1, 11.9,1,1, 23.042, 10554.708, 423.888, 52793.809 24/05/26,19:50:31,04,07,1, 11.9,1,1, 23.042, 10554.842, 425.242, 52793.739 24/05/26,19:50:31,05,07,1, 11.9,1,1, 23.042, 10554.341, 424.456, 52793.949 24/05/26,19:50:31,06,07,1, 11.9,1,1, 23.042, 10555.175, 424.424, 52794.167 24/05/26,19:50:31,07,07,1, 11.9,1,1, 23.042, 10555.012, 425.523, 52794.294 24/05/26,19:50:31,08,07,1, 11.9,1,1, 23.042, 10554.852, 424.063, 52794.358 24/05/26,19:50:31,09,07,1, 11.9,1,1, 23.042, 10555.335, 424.869, 52794.029 24/05/26,19:50:31,10,07,1, 11.9,1,1, 23.042, 10554.509, 424.881, 52793.805 24/05/26,19:50:31,11,07,1, 11.9,1,1, 23.042, 10554.716, 423.841, 52793.851 24/05/26,19:50:31,12,07,1, 11.9,1,1, 23.042, 10554.843, 425.267, 52793.697 24/05/26,19:50:31,13,07,1, 11.9,1,1, 23.042, 10554.344, 424.472, 52794.042 24/05/26,19:50:31,14,07,1, 11.9,1,1, 23.042, 10555.119, 424.485, 52794.248 24/05/26,19:50:31,15,07,1, 11.9,1,1, 23.042, 10554.968, 425.473, 52794.196 24/05/26,19:50:31,16,07,1, 11.9,1,1, 23.042, 10554.830, 424.065, 52794.276 24/05/26,19:50:31,17,07,1, 11.9,1,1, 23.042, 10555.399, 424.936, 52794.102 24/05/26,19:50:31,18,07,1, 11.9,1,1, 23.042, 10554.554, 424.932, 52793.859 24/05/26,19:50:31,19,07,1, 11.9,1,1, 23.042, 10554.695, 423.906, 52793.807 24/05/26,19:50:32,00,07,1, 12.0,1,1, 23.047, 10554.689, 423.906, 52793.807 24/05/26,19:50:32,01,07,1, 12.0,1,1, 23.047, 10555.284, 424.937, 52794.163 24/05/26,19:50:32,02,07,1, 12.0,1,1, 23.047, 10554.474, 424.933, 52793.858 24/05/26,19:50:32,03,07,1, 12.0,1,1, 23.047, 10554.643, 423.868, 52793.925 24/05/26,19:50:32,04,07,1, 12.0,1,1, 23.047, 10554.765, 425.387, 52793.693 24/05/26,19:50:32,05,07,1, 12.0,1,1, 23.047, 10554.356, 424.491, 52794.058 24/05/26,19:50:32,06,07,1, 12.0,1,1, 23.047, 10555.159, 424.526, 52794.274 24/05/26,19:50:32,07,07,1, 12.0,1,1, 23.047, 10554.908, 425.542, 52794.202 24/05/26,19:50:32,08,07,1, 12.0,1,1, 23.047, 10554.799, 424.113, 52794.392 24/05/26,19:50:32,09,07,1, 12.0,1,1, 23.047, 10555.330, 424.941, 52794.169 24/05/26,19:50:32,10,07,1, 12.0,1,1, 23.047, 10554.463, 424.966, 52793.926 24/05/26,19:50:32,11,07,1, 12.0,1,1, 23.047, 10554.653, 423.911, 52793.881 24/05/26,19:50:32,12,07,1, 12.0,1,1, 23.047, 10554.771, 425.419, 52793.786 24/05/26,19:50:32,13,07,1, 12.0,1,1, 23.047, 10554.305, 424.527, 52794.036 24/05/26,19:50:32,14,07,1, 12.0,1,1, 23.047, 10555.101, 424.537, 52794.213 24/05/26,19:50:32,15,07,1, 12.0,1,1, 23.047, 10554.946, 425.570, 52794.306 24/05/26,19:50:32,16,07,1, 12.0,1,1, 23.047, 10554.776, 424.110, 52794.327 24/05/26,19:50:32,17,07,1, 12.0,1,1, 23.047, 10555.277, 424.983, 52794.072 24/05/26,19:50:32,18,07,1, 12.0,1,1, 23.047, 10554.477, 424.896, 52793.860 24/05/26,19:50:32,19,07,1, 12.0,1,1, 23.047, 10554.632, 423.889, 52793.831 24/05/26,19:50:33,00,07,1, 11.9,1,1, 23.046, 10554.631, 423.889, 52793.831 24/05/26,19:50:33,01,07,1, 11.9,1,1, 23.046, 10555.265, 425.002, 52794.135 24/05/26,19:50:33,02,07,1, 11.9,1,1, 23.046, 10554.470, 424.948, 52793.851 24/05/26,19:50:33,03,07,1, 11.9,1,1, 23.046, 10554.613, 423.898, 52793.870 24/05/26,19:50:33,04,07,1, 11.9,1,1, 23.046, 10554.798, 425.445, 52793.765 24/05/26,19:50:33,05,07,1, 11.9,1,1, 23.046, 10554.272, 424.555, 52794.119 24/05/26,19:50:33,06,07,1, 11.9,1,1, 23.046, 10555.093, 424.592, 52794.293 24/05/26,19:50:33,07,07,1, 11.9,1,1, 23.046, 10554.922, 425.624, 52794.276 24/05/26,19:50:33,08,07,1, 11.9,1,1, 23.046, 10554.755, 424.088, 52794.409 24/05/26,19:50:33,09,07,1, 11.9,1,1, 23.046, 10555.273, 425.056, 52794.057 24/05/26,19:50:33,10,07,1, 11.9,1,1, 23.046, 10554.459, 424.982, 52793.969 24/05/26,19:50:33,11,07,1, 11.9,1,1, 23.046, 10554.605, 423.937, 52793.844 24/05/26,19:50:33,12,07,1, 11.9,1,1, 23.046, 10554.791, 425.486, 52793.832 24/05/26,19:50:33,13,07,1, 11.9,1,1, 23.046, 10554.284, 424.490, 52794.080 24/05/26,19:50:33,14,07,1, 11.9,1,1, 23.046, 10555.132, 424.610, 52794.231 24/05/26,19:50:33,15,07,1, 11.9,1,1, 23.046, 10554.972, 425.582, 52794.293 24/05/26,19:50:33,16,07,1, 11.9,1,1, 23.046, 10554.799, 424.111, 52794.426 24/05/26,19:50:33,17,07,1, 11.9,1,1, 23.046, 10555.261, 425.011, 52794.072 24/05/26,19:50:33,18,07,1, 11.9,1,1, 23.046, 10554.483, 424.964, 52793.954 24/05/26,19:50:33,19,07,1, 11.9,1,1, 23.046, 10554.583, 423.982, 52793.903 24/05/26,19:50:34,00,07,1, 12.0,1,1, 23.041, 10554.581, 423.982, 52793.903 24/05/26,19:50:34,01,07,1, 12.0,1,1, 23.041, 10555.193, 425.091, 52794.146 24/05/26,19:50:34,02,07,1, 12.0,1,1, 23.041, 10554.397, 424.986, 52793.917 24/05/26,19:50:34,03,07,1, 12.0,1,1, 23.041, 10554.591, 424.016, 52793.840 24/05/26,19:50:34,04,07,1, 12.0,1,1, 23.041, 10554.721, 425.488, 52793.790 24/05/26,19:50:34,05,07,1, 12.0,1,1, 23.041, 10554.291, 424.616, 52794.151 24/05/26,19:50:34,06,07,1, 12.0,1,1, 23.041, 10555.069, 424.669, 52794.350 24/05/26,19:50:34,07,07,1, 12.0,1,1, 23.041, 10554.913, 425.624, 52794.320 24/05/26,19:50:34,08,07,1, 12.0,1,1, 23.041, 10554.772, 424.197, 52794.451 24/05/26,19:50:34,09,07,1, 12.0,1,1, 23.041, 10555.184, 425.067, 52794.090 24/05/26,19:50:34,10,07,1, 12.0,1,1, 23.041, 10554.419, 425.033, 52793.876 24/05/26,19:50:34,11,07,1, 12.0,1,1, 23.041, 10554.600, 424.063, 52793.974 24/05/26,19:50:34,12,07,1, 12.0,1,1, 23.041, 10554.744, 425.460, 52793.854 24/05/26,19:50:34,13,07,1, 12.0,1,1, 23.041, 10554.288, 424.637, 52794.150 24/05/26,19:50:34,14,07,1, 12.0,1,1, 23.041, 10555.093, 424.683, 52794.373 24/05/26,19:50:34,15,07,1, 12.0,1,1, 23.041, 10554.896, 425.623, 52794.354 24/05/26,19:50:34,16,07,1, 12.0,1,1, 23.041, 10554.784, 424.181, 52794.443 24/05/26,19:50:34,17,07,1, 12.0,1,1, 23.041, 10555.213, 425.061, 52794.049 24/05/26,19:50:34,18,07,1, 12.0,1,1, 23.041, 10554.364, 424.985, 52793.921 24/05/26,19:50:34,19,07,1, 12.0,1,1, 23.041, 10554.614, 424.064, 52793.928 24/05/26,19:50:35,00,07,1, 11.9,1,1, 23.043, 10554.606, 424.064, 52793.928 24/05/26,19:50:35,01,07,1, 11.9,1,1, 23.043, 10555.231, 425.187, 52794.094 24/05/26,19:50:35,02,07,1, 11.9,1,1, 23.043, 10554.375, 424.996, 52793.944 24/05/26,19:50:35,03,07,1, 11.9,1,1, 23.043, 10554.574, 424.100, 52793.993 24/05/26,19:50:35,04,07,1, 11.9,1,1, 23.043, 10554.718, 425.640, 52793.965 24/05/26,19:50:35,05,07,1, 11.9,1,1, 23.043, 10554.331, 424.650, 52794.274 24/05/26,19:50:35,06,07,1, 11.9,1,1, 23.043, 10555.129, 424.799, 52794.520 24/05/26,19:50:35,07,07,1, 11.9,1,1, 23.043, 10554.910, 425.731, 52794.427 24/05/26,19:50:35,08,07,1, 11.9,1,1, 23.043, 10554.725, 424.191, 52794.407 24/05/26,19:50:35,09,07,1, 11.9,1,1, 23.043, 10555.154, 425.211, 52794.001 24/05/26,19:50:35,10,07,1, 11.9,1,1, 23.043, 10554.358, 425.047, 52793.910 24/05/26,19:50:35,11,07,1, 11.9,1,1, 23.043, 10554.592, 424.162, 52793.912 24/05/26,19:50:35,12,07,1, 11.9,1,1, 23.043, 10554.717, 425.666, 52793.798 24/05/26,19:50:35,13,07,1, 11.9,1,1, 23.043, 10554.310, 424.630, 52794.159 24/05/26,19:50:35,14,07,1, 11.9,1,1, 23.043, 10555.117, 424.824, 52794.378 24/05/26,19:50:35,15,07,1, 11.9,1,1, 23.043, 10554.878, 425.683, 52794.282 24/05/26,19:50:35,16,07,1, 11.9,1,1, 23.043, 10554.799, 424.201, 52794.391 24/05/26,19:50:35,17,07,1, 11.9,1,1, 23.043, 10555.188, 425.200, 52794.114 24/05/26,19:50:35,18,07,1, 11.9,1,1, 23.043, 10554.393, 425.066, 52793.837 24/05/26,19:50:35,19,07,1, 11.9,1,1, 23.043, 10554.646, 424.180, 52793.864 24/05/26,19:50:36,00,07,1, 11.8,1,1, 23.040, 10554.639, 424.180, 52793.864 24/05/26,19:50:36,01,07,1, 11.8,1,1, 23.040, 10555.192, 425.265, 52794.066 24/05/26,19:50:36,02,07,1, 11.8,1,1, 23.040, 10554.324, 425.104, 52793.943 24/05/26,19:50:36,03,07,1, 11.8,1,1, 23.040, 10554.653, 424.261, 52793.971 24/05/26,19:50:36,04,07,1, 11.8,1,1, 23.040, 10554.756, 425.687, 52793.975 24/05/26,19:50:36,05,07,1, 11.8,1,1, 23.040, 10554.409, 424.699, 52794.208 24/05/26,19:50:36,06,07,1, 11.8,1,1, 23.040, 10555.240, 424.929, 52794.426 24/05/26,19:50:36,07,07,1, 11.8,1,1, 23.040, 10554.956, 425.727, 52794.350 24/05/26,19:50:36,08,07,1, 11.8,1,1, 23.040, 10554.781, 424.254, 52794.395 24/05/26,19:50:36,09,07,1, 11.8,1,1, 23.040, 10555.144, 425.268, 52794.028 24/05/26,19:50:36,10,07,1, 11.8,1,1, 23.040, 10554.364, 425.068, 52793.902 24/05/26,19:50:36,11,07,1, 11.8,1,1, 23.040, 10554.630, 424.211, 52794.003 24/05/26,19:50:36,12,07,1, 11.8,1,1, 23.040, 10554.786, 425.735, 52794.028 24/05/26,19:50:36,13,07,1, 11.8,1,1, 23.040, 10554.429, 424.660, 52794.317 24/05/26,19:50:36,14,07,1, 11.8,1,1, 23.040, 10555.261, 424.986, 52794.540 24/05/26,19:50:36,15,07,1, 11.8,1,1, 23.040, 10554.941, 425.766, 52794.461 24/05/26,19:50:36,16,07,1, 11.8,1,1, 23.040, 10554.747, 424.211, 52794.315 24/05/26,19:50:36,17,07,1, 11.8,1,1, 23.040, 10555.184, 425.304, 52794.057 24/05/26,19:50:36,18,07,1, 11.8,1,1, 23.040, 10554.334, 425.069, 52793.988 24/05/26,19:50:36,19,07,1, 11.8,1,1, 23.040, 10554.619, 424.251, 52793.984 24/05/26,19:50:37,00,07,1, 11.9,1,1, 23.042, 10554.614, 424.251, 52793.984 24/05/26,19:50:37,01,07,1, 11.9,1,1, 23.042, 10555.081, 425.486, 52794.729 24/05/26,19:50:37,02,07,1, 11.9,1,1, 23.042, 10554.795, 425.068, 52793.885 24/05/26,19:50:37,03,07,1, 11.9,1,1, 23.042, 10554.245, 424.328, 52793.339 24/05/26,19:50:37,04,07,1, 11.9,1,1, 23.042, 10555.147, 425.997, 52795.045 24/05/26,19:50:37,05,07,1, 11.9,1,1, 23.042, 10554.573, 424.665, 52793.726 24/05/26,19:50:37,06,07,1, 11.9,1,1, 23.042, 10554.941, 425.075, 52794.590 24/05/26,19:50:37,07,07,1, 11.9,1,1, 23.042, 10555.449, 425.829, 52795.156 24/05/26,19:50:37,08,07,1, 11.9,1,1, 23.042, 10554.598, 424.154, 52793.498 24/05/26,19:50:37,09,07,1, 11.9,1,1, 23.042, 10555.113, 425.509, 52794.856 24/05/26,19:50:37,10,07,1, 11.9,1,1, 23.042, 10554.768, 425.036, 52793.870 24/05/26,19:50:37,11,07,1, 11.9,1,1, 23.042, 10554.170, 424.296, 52793.321 24/05/26,19:50:37,12,07,1, 11.9,1,1, 23.042, 10555.184, 425.958, 52795.004 24/05/26,19:50:37,13,07,1, 11.9,1,1, 23.042, 10554.626, 424.627, 52793.723 24/05/26,19:50:37,14,07,1, 11.9,1,1, 23.042, 10554.889, 425.061, 52794.513 24/05/26,19:50:37,15,07,1, 11.9,1,1, 23.042, 10555.499, 425.817, 52795.036 24/05/26,19:50:37,16,07,1, 11.9,1,1, 23.042, 10554.534, 424.127, 52793.362 24/05/26,19:50:37,17,07,1, 11.9,1,1, 23.042, 10555.095, 425.571, 52794.806 24/05/26,19:50:37,18,07,1, 11.9,1,1, 23.042, 10554.795, 425.061, 52793.925 24/05/26,19:50:37,19,07,1, 11.9,1,1, 23.042, 10554.233, 424.337, 52793.464 24/05/26,19:50:38,00,06,1, 11.9,1,1, 23.042, 10554.230, 424.337, 52793.464 24/05/26,19:50:38,01,06,1, 11.9,1,1, 23.042, 10555.144, 425.633, 52794.721 24/05/26,19:50:38,02,06,1, 11.9,1,1, 23.042, 10554.767, 425.086, 52793.885 24/05/26,19:50:38,03,06,1, 11.9,1,1, 23.042, 10554.326, 424.388, 52793.437 24/05/26,19:50:38,04,06,1, 11.9,1,1, 23.042, 10555.235, 426.058, 52794.971 24/05/26,19:50:38,05,06,1, 11.9,1,1, 23.042, 10554.689, 424.594, 52793.720 24/05/26,19:50:38,06,06,1, 11.9,1,1, 23.042, 10555.006, 425.155, 52794.718 24/05/26,19:50:38,07,06,1, 11.9,1,1, 23.042, 10555.537, 425.887, 52795.116 24/05/26,19:50:38,08,06,1, 11.9,1,1, 23.042, 10554.588, 424.152, 52793.401 24/05/26,19:50:38,09,06,1, 11.9,1,1, 23.042, 10555.109, 425.585, 52794.752 24/05/26,19:50:38,10,06,1, 11.9,1,1, 23.042, 10554.732, 425.051, 52793.808 24/05/26,19:50:38,11,06,1, 11.9,1,1, 23.042, 10554.343, 424.393, 52793.415 24/05/26,19:50:38,12,06,1, 11.9,1,1, 23.042, 10555.251, 426.094, 52795.108 24/05/26,19:50:38,13,06,1, 11.9,1,1, 23.042, 10554.693, 424.634, 52793.659 24/05/26,19:50:38,14,06,1, 11.9,1,1, 23.042, 10555.052, 425.204, 52794.632 24/05/26,19:50:38,15,06,1, 11.9,1,1, 23.042, 10555.485, 425.780, 52794.972 24/05/26,19:50:38,16,06,1, 11.9,1,1, 23.042, 10554.584, 424.175, 52793.368 24/05/26,19:50:38,17,06,1, 11.9,1,1, 23.042, 10555.103, 425.587, 52794.756 24/05/26,19:50:38,18,06,1, 11.9,1,1, 23.042, 10554.784, 425.034, 52793.823 24/05/26,19:50:38,19,06,1, 11.9,1,1, 23.042, 10554.331, 424.389, 52793.417 24/05/26,19:50:39,00,07,1, 11.9,1,1, 23.042, 10554.330, 424.389, 52793.417 24/05/26,19:50:39,01,07,1, 11.9,1,1, 23.042, 10555.329, 425.723, 52795.306 24/05/26,19:50:39,02,07,1, 11.9,1,1, 23.042, 10554.472, 424.997, 52793.473 24/05/26,19:50:39,03,07,1, 11.9,1,1, 23.042, 10554.527, 424.503, 52793.373 24/05/26,19:50:39,04,07,1, 11.9,1,1, 23.042, 10555.498, 426.170, 52795.405 24/05/26,19:50:39,05,07,1, 11.9,1,1, 23.042, 10554.499, 424.648, 52793.759 24/05/26,19:50:39,06,07,1, 11.9,1,1, 23.042, 10555.421, 425.332, 52795.141 24/05/26,19:50:39,07,07,1, 11.9,1,1, 23.042, 10555.399, 425.759, 52794.374 24/05/26,19:50:39,08,07,1, 11.9,1,1, 23.042, 10554.568, 424.234, 52793.654 24/05/26,19:50:39,09,07,1, 11.9,1,1, 23.042, 10555.481, 425.704, 52794.812 24/05/26,19:50:39,10,07,1, 11.9,1,1, 23.042, 10554.508, 424.985, 52793.359 24/05/26,19:50:39,11,07,1, 11.9,1,1, 23.042, 10554.586, 424.605, 52794.180 24/05/26,19:50:39,12,07,1, 11.9,1,1, 23.042, 10555.480, 426.069, 52794.871 24/05/26,19:50:39,13,07,1, 11.9,1,1, 23.042, 10554.555, 424.653, 52793.660 24/05/26,19:50:39,14,07,1, 11.9,1,1, 23.042, 10555.466, 425.325, 52795.123 24/05/26,19:50:39,15,07,1, 11.9,1,1, 23.042, 10555.414, 425.720, 52794.421 24/05/26,19:50:39,16,07,1, 11.9,1,1, 23.042, 10554.513, 424.320, 52793.759 24/05/26,19:50:39,17,07,1, 11.9,1,1, 23.042, 10555.438, 425.682, 52794.875 24/05/26,19:50:39,18,07,1, 11.9,1,1, 23.042, 10554.543, 425.025, 52793.404 24/05/26,19:50:39,19,07,1, 11.9,1,1, 23.042, 10554.602, 424.688, 52794.227 24/05/26,19:50:40,00,08,1, 12.0,1,1, 23.041, 10554.597, 424.688, 52794.227 24/05/26,19:50:40,01,08,1, 12.0,1,1, 23.041, 10555.495, 425.724, 52794.805 24/05/26,19:50:40,02,08,1, 12.0,1,1, 23.041, 10554.595, 424.998, 52793.386 24/05/26,19:50:40,03,08,1, 12.0,1,1, 23.041, 10554.770, 424.692, 52794.291 24/05/26,19:50:40,04,08,1, 12.0,1,1, 23.041, 10555.583, 426.105, 52794.798 24/05/26,19:50:40,05,08,1, 12.0,1,1, 23.041, 10554.664, 424.701, 52793.796 24/05/26,19:50:40,06,08,1, 12.0,1,1, 23.041, 10555.651, 425.444, 52795.250 24/05/26,19:50:40,07,08,1, 12.0,1,1, 23.041, 10555.408, 425.719, 52794.324 24/05/26,19:50:40,08,08,1, 12.0,1,1, 23.041, 10554.616, 424.323, 52793.727 24/05/26,19:50:40,09,08,1, 12.0,1,1, 23.041, 10555.519, 425.719, 52794.834 24/05/26,19:50:40,10,08,1, 12.0,1,1, 23.041, 10554.555, 425.034, 52793.390 24/05/26,19:50:40,11,08,1, 12.0,1,1, 23.041, 10554.758, 424.754, 52794.299 24/05/26,19:50:40,12,08,1, 12.0,1,1, 23.041, 10555.590, 426.089, 52794.772 24/05/26,19:50:40,13,08,1, 12.0,1,1, 23.041, 10554.692, 424.662, 52793.733 24/05/26,19:50:40,14,08,1, 12.0,1,1, 23.041, 10555.642, 425.385, 52795.245 24/05/26,19:50:40,15,08,1, 12.0,1,1, 23.041, 10555.453, 425.711, 52794.345 24/05/26,19:50:40,16,08,1, 12.0,1,1, 23.041, 10554.583, 424.294, 52793.756 24/05/26,19:50:40,17,08,1, 12.0,1,1, 23.041, 10555.556, 425.786, 52794.874 24/05/26,19:50:40,18,08,1, 12.0,1,1, 23.041, 10554.562, 424.981, 52793.399 24/05/26,19:50:40,19,08,1, 12.0,1,1, 23.041, 10554.816, 424.708, 52794.300 24/05/26,19:50:41,00,08,1, 12.0,1,1, 23.043, 10554.814, 424.708, 52794.300 24/05/26,19:50:41,01,08,1, 12.0,1,1, 23.043, 10555.627, 425.832, 52794.832 24/05/26,19:50:41,02,08,1, 12.0,1,1, 23.043, 10554.615, 425.029, 52793.352 24/05/26,19:50:41,03,08,1, 12.0,1,1, 23.043, 10554.967, 424.877, 52794.433 24/05/26,19:50:41,04,08,1, 12.0,1,1, 23.043, 10555.733, 426.201, 52794.808 24/05/26,19:50:41,05,08,1, 12.0,1,1, 23.043, 10554.812, 424.676, 52793.815 24/05/26,19:50:41,06,08,1, 12.0,1,1, 23.043, 10555.792, 425.471, 52795.332 24/05/26,19:50:41,07,08,1, 12.0,1,1, 23.043, 10555.439, 425.692, 52794.205 24/05/26,19:50:41,08,08,1, 12.0,1,1, 23.043, 10554.657, 424.322, 52793.718 24/05/26,19:50:41,09,08,1, 12.0,1,1, 23.043, 10555.569, 425.855, 52794.829 24/05/26,19:50:41,10,08,1, 12.0,1,1, 23.043, 10554.615, 424.993, 52793.374 24/05/26,19:50:41,11,08,1, 12.0,1,1, 23.043, 10554.989, 424.832, 52794.384 24/05/26,19:50:41,12,08,1, 12.0,1,1, 23.043, 10555.759, 426.234, 52794.913 24/05/26,19:50:41,13,08,1, 12.0,1,1, 23.043, 10554.846, 424.668, 52793.871 24/05/26,19:50:41,14,08,1, 12.0,1,1, 23.043, 10555.752, 425.514, 52795.222 24/05/26,19:50:41,15,08,1, 12.0,1,1, 23.043, 10555.467, 425.660, 52794.137 24/05/26,19:50:41,16,08,1, 12.0,1,1, 23.043, 10554.700, 424.337, 52793.729 24/05/26,19:50:41,17,08,1, 12.0,1,1, 23.043, 10555.656, 425.875, 52794.871 24/05/26,19:50:41,18,08,1, 12.0,1,1, 23.043, 10554.643, 425.021, 52793.421 24/05/26,19:50:41,19,08,1, 12.0,1,1, 23.043, 10555.016, 424.847, 52794.422 24/05/26,19:50:42,00,07,1, 11.9,1,1, 23.039, 10555.015, 424.847, 52794.422 24/05/26,19:50:42,01,07,1, 11.9,1,1, 23.039, 10555.654, 426.013, 52794.859 24/05/26,19:50:42,02,07,1, 11.9,1,1, 23.039, 10554.682, 425.009, 52793.350 24/05/26,19:50:42,03,07,1, 11.9,1,1, 23.039, 10555.195, 425.035, 52794.611 24/05/26,19:50:42,04,07,1, 11.9,1,1, 23.039, 10555.822, 426.201, 52794.827 24/05/26,19:50:42,05,07,1, 11.9,1,1, 23.039, 10554.915, 424.689, 52793.836 24/05/26,19:50:42,06,07,1, 11.9,1,1, 23.039, 10555.923, 425.613, 52795.254 24/05/26,19:50:42,07,07,1, 11.9,1,1, 23.039, 10555.375, 425.613, 52794.044 24/05/26,19:50:42,08,07,1, 11.9,1,1, 23.039, 10554.746, 424.419, 52793.732 24/05/26,19:50:42,09,07,1, 11.9,1,1, 23.039, 10555.651, 425.919, 52794.619 24/05/26,19:50:42,10,07,1, 11.9,1,1, 23.039, 10554.734, 425.007, 52793.409 24/05/26,19:50:42,11,07,1, 11.9,1,1, 23.039, 10555.203, 425.035, 52794.659 24/05/26,19:50:42,12,07,1, 11.9,1,1, 23.039, 10555.804, 426.199, 52794.817 24/05/26,19:50:42,13,07,1, 11.9,1,1, 23.039, 10554.923, 424.658, 52793.843 24/05/26,19:50:42,14,07,1, 11.9,1,1, 23.039, 10555.882, 425.615, 52795.229 24/05/26,19:50:42,15,07,1, 11.9,1,1, 23.039, 10555.368, 425.567, 52793.903 24/05/26,19:50:42,16,07,1, 11.9,1,1, 23.039, 10554.749, 424.432, 52793.772 24/05/26,19:50:42,17,07,1, 11.9,1,1, 23.039, 10555.634, 425.962, 52794.778 24/05/26,19:50:42,18,07,1, 11.9,1,1, 23.039, 10554.689, 425.049, 52793.470 24/05/26,19:50:42,19,07,1, 11.9,1,1, 23.039, 10555.220, 425.051, 52794.653 24/05/26,19:50:43,00,06,1, 11.8,1,1, 23.040, 10555.215, 425.051, 52794.653 24/05/26,19:50:43,01,06,1, 11.8,1,1, 23.040, 10555.750, 426.060, 52794.640 24/05/26,19:50:43,02,06,1, 11.8,1,1, 23.040, 10554.793, 424.985, 52793.546 24/05/26,19:50:43,03,06,1, 11.8,1,1, 23.040, 10555.402, 425.124, 52794.923 24/05/26,19:50:43,04,06,1, 11.8,1,1, 23.040, 10555.965, 426.226, 52794.876 24/05/26,19:50:43,05,06,1, 11.8,1,1, 23.040, 10555.000, 424.600, 52793.918 24/05/26,19:50:43,06,06,1, 11.8,1,1, 23.040, 10556.008, 425.680, 52795.178 24/05/26,19:50:43,07,06,1, 11.8,1,1, 23.040, 10555.333, 425.512, 52793.734 24/05/26,19:50:43,08,06,1, 11.8,1,1, 23.040, 10554.838, 424.458, 52793.778 24/05/26,19:50:43,09,06,1, 11.8,1,1, 23.040, 10555.709, 426.044, 52794.740 24/05/26,19:50:43,10,06,1, 11.8,1,1, 23.040, 10554.740, 424.976, 52793.518 24/05/26,19:50:43,11,06,1, 11.8,1,1, 23.040, 10555.475, 425.149, 52794.932 24/05/26,19:50:43,12,06,1, 11.8,1,1, 23.040, 10555.878, 426.167, 52794.797 24/05/26,19:50:43,13,06,1, 11.8,1,1, 23.040, 10555.013, 424.597, 52793.884 24/05/26,19:50:43,14,06,1, 11.8,1,1, 23.040, 10556.004, 425.672, 52795.171 24/05/26,19:50:43,15,06,1, 11.8,1,1, 23.040, 10555.312, 425.522, 52793.744 24/05/26,19:50:43,16,06,1, 11.8,1,1, 23.040, 10554.841, 424.505, 52793.812 24/05/26,19:50:43,17,06,1, 11.8,1,1, 23.040, 10555.709, 426.024, 52794.594 24/05/26,19:50:43,18,06,1, 11.8,1,1, 23.040, 10554.810, 425.017, 52793.538 24/05/26,19:50:43,19,06,1, 11.8,1,1, 23.040, 10555.484, 425.197, 52794.825 24/05/26,19:50:44,00,07,1, 11.9,1,1, 23.037, 10555.482, 425.197, 52794.825 24/05/26,19:50:44,01,07,1, 11.9,1,1, 23.037, 10555.852, 426.148, 52794.796 24/05/26,19:50:44,02,07,1, 11.9,1,1, 23.037, 10554.887, 424.926, 52793.571 24/05/26,19:50:44,03,07,1, 11.9,1,1, 23.037, 10555.684, 425.275, 52794.913 24/05/26,19:50:44,04,07,1, 11.9,1,1, 23.037, 10555.978, 426.154, 52794.743 24/05/26,19:50:44,05,07,1, 11.9,1,1, 23.037, 10555.094, 424.538, 52793.915 24/05/26,19:50:44,06,07,1, 11.9,1,1, 23.037, 10556.067, 425.738, 52795.135 24/05/26,19:50:44,07,07,1, 11.9,1,1, 23.037, 10555.218, 425.412, 52793.698 24/05/26,19:50:44,08,07,1, 11.9,1,1, 23.037, 10554.882, 424.534, 52793.918 24/05/26,19:50:44,09,07,1, 11.9,1,1, 23.037, 10555.826, 426.173, 52794.827 24/05/26,19:50:44,10,07,1, 11.9,1,1, 23.037, 10554.901, 424.910, 52793.627 24/05/26,19:50:44,11,07,1, 11.9,1,1, 23.037, 10555.723, 425.333, 52795.035 24/05/26,19:50:44,12,07,1, 11.9,1,1, 23.037, 10556.018, 426.114, 52794.602 24/05/26,19:50:44,13,07,1, 11.9,1,1, 23.037, 10555.111, 424.533, 52793.796 24/05/26,19:50:44,14,07,1, 11.9,1,1, 23.037, 10556.019, 425.744, 52795.054 24/05/26,19:50:44,15,07,1, 11.9,1,1, 23.037, 10555.221, 425.380, 52793.591 24/05/26,19:50:44,16,07,1, 11.9,1,1, 23.037, 10554.925, 424.617, 52793.971 24/05/26,19:50:44,17,07,1, 11.9,1,1, 23.037, 10555.888, 426.152, 52794.782 24/05/26,19:50:44,18,07,1, 11.9,1,1, 23.037, 10554.958, 424.959, 52793.562 24/05/26,19:50:44,19,07,1, 11.9,1,1, 23.037, 10555.766, 425.370, 52795.160 24/05/26,19:50:45,00,09,1, 11.9,1,1, 23.034, 10555.766, 425.370, 52795.160 24/05/26,19:50:45,01,09,1, 11.9,1,1, 23.034, 10556.001, 426.248, 52794.822 24/05/26,19:50:45,02,09,1, 11.9,1,1, 23.034, 10555.056, 424.864, 52793.650 24/05/26,19:50:45,03,09,1, 11.9,1,1, 23.034, 10555.992, 425.460, 52795.079 24/05/26,19:50:45,04,09,1, 11.9,1,1, 23.034, 10556.048, 426.037, 52794.536 24/05/26,19:50:45,05,09,1, 11.9,1,1, 23.034, 10555.134, 424.481, 52793.677 24/05/26,19:50:45,06,09,1, 11.9,1,1, 23.034, 10556.091, 425.837, 52795.013 24/05/26,19:50:45,07,09,1, 11.9,1,1, 23.034, 10555.141, 425.280, 52793.410 24/05/26,19:50:45,08,09,1, 11.9,1,1, 23.034, 10555.108, 424.728, 52794.019 24/05/26,19:50:45,09,09,1, 11.9,1,1, 23.034, 10555.982, 426.273, 52794.912 24/05/26,19:50:45,10,09,1, 11.9,1,1, 23.034, 10555.019, 424.910, 52793.710 24/05/26,19:50:45,11,09,1, 11.9,1,1, 23.034, 10555.987, 425.486, 52795.094 24/05/26,19:50:45,12,09,1, 11.9,1,1, 23.034, 10556.083, 425.984, 52794.564 24/05/26,19:50:45,13,09,1, 11.9,1,1, 23.034, 10555.139, 424.456, 52793.706 24/05/26,19:50:45,14,09,1, 11.9,1,1, 23.034, 10556.095, 425.817, 52794.885 24/05/26,19:50:45,15,09,1, 11.9,1,1, 23.034, 10555.223, 425.273, 52793.494 24/05/26,19:50:45,16,09,1, 11.9,1,1, 23.034, 10555.086, 424.748, 52794.154 24/05/26,19:50:45,17,09,1, 11.9,1,1, 23.034, 10556.035, 426.262, 52794.876 24/05/26,19:50:45,18,09,1, 11.9,1,1, 23.034, 10555.075, 424.881, 52793.660 24/05/26,19:50:45,19,09,1, 11.9,1,1, 23.034, 10556.012, 425.407, 52795.148 24/05/26,19:50:46,00,08,1, 11.9,1,1, 23.037, 10556.008, 425.407, 52795.148 24/05/26,19:50:46,01,08,1, 11.9,1,1, 23.037, 10556.124, 426.291, 52794.920 24/05/26,19:50:46,02,08,1, 11.9,1,1, 23.037, 10555.210, 424.796, 52793.799 24/05/26,19:50:46,03,08,1, 11.9,1,1, 23.037, 10556.196, 425.535, 52795.177 24/05/26,19:50:46,04,08,1, 11.9,1,1, 23.037, 10555.984, 425.847, 52794.318 24/05/26,19:50:46,05,08,1, 11.9,1,1, 23.037, 10555.108, 424.475, 52793.700 24/05/26,19:50:46,06,08,1, 11.9,1,1, 23.037, 10556.119, 425.893, 52794.839 24/05/26,19:50:46,07,08,1, 11.9,1,1, 23.037, 10555.212, 425.140, 52793.446 24/05/26,19:50:46,08,08,1, 11.9,1,1, 23.037, 10555.319, 424.879, 52794.336 24/05/26,19:50:46,09,08,1, 11.9,1,1, 23.037, 10556.149, 426.253, 52794.892 24/05/26,19:50:46,10,08,1, 11.9,1,1, 23.037, 10555.218, 424.818, 52793.812 24/05/26,19:50:46,11,08,1, 11.9,1,1, 23.037, 10556.184, 425.520, 52795.125 24/05/26,19:50:46,12,08,1, 11.9,1,1, 23.037, 10556.025, 425.842, 52794.255 24/05/26,19:50:46,13,08,1, 11.9,1,1, 23.037, 10555.172, 424.418, 52793.637 24/05/26,19:50:46,14,08,1, 11.9,1,1, 23.037, 10556.088, 425.895, 52794.816 24/05/26,19:50:46,15,08,1, 11.9,1,1, 23.037, 10555.129, 425.198, 52793.340 24/05/26,19:50:46,16,08,1, 11.9,1,1, 23.037, 10555.309, 424.851, 52794.240 24/05/26,19:50:46,17,08,1, 11.9,1,1, 23.037, 10556.199, 426.283, 52794.961 24/05/26,19:50:46,18,08,1, 11.9,1,1, 23.037, 10555.261, 424.800, 52793.832 24/05/26,19:50:46,19,08,1, 11.9,1,1, 23.037, 10556.207, 425.579, 52795.321 24/05/26,19:50:47,00,08,1, 12.0,1,1, 23.036, 10556.200, 425.579, 52795.321 24/05/26,19:50:47,01,08,1, 12.0,1,1, 23.036, 10556.356, 426.291, 52794.767 24/05/26,19:50:47,02,08,1, 12.0,1,1, 23.036, 10555.415, 424.701, 52793.888 24/05/26,19:50:47,03,08,1, 12.0,1,1, 23.036, 10556.366, 425.565, 52795.244 24/05/26,19:50:47,04,08,1, 12.0,1,1, 23.036, 10555.960, 425.673, 52794.050 24/05/26,19:50:47,05,08,1, 12.0,1,1, 23.036, 10555.229, 424.439, 52793.692 24/05/26,19:50:47,06,08,1, 12.0,1,1, 23.036, 10556.160, 425.969, 52794.808 24/05/26,19:50:47,07,08,1, 12.0,1,1, 23.036, 10555.214, 425.061, 52793.436 24/05/26,19:50:47,08,08,1, 12.0,1,1, 23.036, 10555.630, 425.048, 52794.537 24/05/26,19:50:47,09,08,1, 12.0,1,1, 23.036, 10556.296, 426.236, 52794.708 24/05/26,19:50:47,10,08,1, 12.0,1,1, 23.036, 10555.376, 424.706, 52793.774 24/05/26,19:50:47,11,08,1, 12.0,1,1, 23.036, 10556.343, 425.648, 52795.206 24/05/26,19:50:47,12,08,1, 12.0,1,1, 23.036, 10555.928, 425.599, 52793.971 24/05/26,19:50:47,13,08,1, 12.0,1,1, 23.036, 10555.285, 424.497, 52793.774 24/05/26,19:50:47,14,08,1, 12.0,1,1, 23.036, 10556.188, 425.975, 52794.831 24/05/26,19:50:47,15,08,1, 12.0,1,1, 23.036, 10555.114, 425.064, 52793.473 24/05/26,19:50:47,16,08,1, 12.0,1,1, 23.036, 10555.627, 425.022, 52794.593 24/05/26,19:50:47,17,08,1, 12.0,1,1, 23.036, 10556.401, 426.237, 52794.862 24/05/26,19:50:47,18,08,1, 12.0,1,1, 23.036, 10555.430, 424.718, 52793.955 24/05/26,19:50:47,19,08,1, 12.0,1,1, 23.036, 10556.369, 425.625, 52795.245 24/05/26,19:50:48,00,09,1, 11.9,1,1, 23.035, 10556.366, 425.625, 52795.245 24/05/26,19:50:48,01,09,1, 11.9,1,1, 23.035, 10556.439, 426.221, 52794.868 24/05/26,19:50:48,02,09,1, 11.9,1,1, 23.035, 10555.487, 424.638, 52793.924 24/05/26,19:50:48,03,09,1, 11.9,1,1, 23.035, 10556.449, 425.656, 52795.215 24/05/26,19:50:48,04,09,1, 11.9,1,1, 23.035, 10555.851, 425.565, 52793.946 24/05/26,19:50:48,05,09,1, 11.9,1,1, 23.035, 10555.261, 424.423, 52793.909 24/05/26,19:50:48,06,09,1, 11.9,1,1, 23.035, 10556.196, 426.048, 52794.816 24/05/26,19:50:48,07,09,1, 11.9,1,1, 23.035, 10555.244, 425.089, 52793.455 24/05/26,19:50:48,08,09,1, 11.9,1,1, 23.035, 10555.832, 425.143, 52794.779 24/05/26,19:50:48,09,09,1, 11.9,1,1, 23.035, 10556.454, 426.232, 52794.766 24/05/26,19:50:48,10,09,1, 11.9,1,1, 23.035, 10555.504, 424.641, 52793.777 24/05/26,19:50:48,11,09,1, 11.9,1,1, 23.035, 10556.444, 425.675, 52795.142 24/05/26,19:50:48,12,09,1, 11.9,1,1, 23.035, 10555.876, 425.500, 52793.854 24/05/26,19:50:48,13,09,1, 11.9,1,1, 23.035, 10555.277, 424.461, 52793.828 24/05/26,19:50:48,14,09,1, 11.9,1,1, 23.035, 10556.218, 426.109, 52794.821 24/05/26,19:50:48,15,09,1, 11.9,1,1, 23.035, 10555.245, 425.024, 52793.535 24/05/26,19:50:48,16,09,1, 11.9,1,1, 23.035, 10555.885, 425.223, 52794.838 24/05/26,19:50:48,17,09,1, 11.9,1,1, 23.035, 10556.404, 426.199, 52794.775 24/05/26,19:50:48,18,09,1, 11.9,1,1, 23.035, 10555.502, 424.595, 52793.816 24/05/26,19:50:48,19,09,1, 11.9,1,1, 23.035, 10556.504, 425.699, 52795.172 24/05/26,19:50:49,00,08,1, 11.9,1,1, 23.035, 10556.500, 425.699, 52795.172 24/05/26,19:50:49,01,08,1, 11.9,1,1, 23.035, 10556.471, 426.127, 52794.751 24/05/26,19:50:49,02,08,1, 11.9,1,1, 23.035, 10555.604, 424.567, 52793.885 24/05/26,19:50:49,03,08,1, 11.9,1,1, 23.035, 10556.502, 425.707, 52795.135 24/05/26,19:50:49,04,08,1, 11.9,1,1, 23.035, 10555.770, 425.335, 52793.682 24/05/26,19:50:49,05,08,1, 11.9,1,1, 23.035, 10555.346, 424.512, 52793.882 24/05/26,19:50:49,06,08,1, 11.9,1,1, 23.035, 10556.285, 426.076, 52794.726 24/05/26,19:50:49,07,08,1, 11.9,1,1, 23.035, 10555.369, 424.934, 52793.554 24/05/26,19:50:49,08,08,1, 11.9,1,1, 23.035, 10556.102, 425.206, 52794.931 24/05/26,19:50:49,09,08,1, 11.9,1,1, 23.035, 10556.517, 426.147, 52794.796 24/05/26,19:50:49,10,08,1, 11.9,1,1, 23.035, 10555.564, 424.567, 52793.861 24/05/26,19:50:49,11,08,1, 11.9,1,1, 23.035, 10556.535, 425.708, 52795.093 24/05/26,19:50:49,12,08,1, 11.9,1,1, 23.035, 10555.762, 425.390, 52793.763 24/05/26,19:50:49,13,08,1, 11.9,1,1, 23.035, 10555.379, 424.514, 52793.917 24/05/26,19:50:49,14,08,1, 11.9,1,1, 23.035, 10556.326, 426.131, 52794.865 24/05/26,19:50:49,15,08,1, 11.9,1,1, 23.035, 10555.318, 424.952, 52793.602 24/05/26,19:50:49,16,08,1, 11.9,1,1, 23.035, 10556.127, 425.263, 52795.026 24/05/26,19:50:49,17,08,1, 11.9,1,1, 23.035, 10556.512, 426.123, 52794.851 24/05/26,19:50:49,18,08,1, 11.9,1,1, 23.035, 10555.523, 424.552, 52794.015 24/05/26,19:50:49,19,08,1, 11.9,1,1, 23.035, 10556.481, 425.733, 52795.123 24/05/26,19:50:50,00,08,1, 11.9,1,1, 23.035, 10556.475, 425.733, 52795.123 24/05/26,19:50:50,01,08,1, 11.9,1,1, 23.035, 10556.501, 426.059, 52794.718 24/05/26,19:50:50,02,08,1, 11.9,1,1, 23.035, 10555.604, 424.507, 52793.838 24/05/26,19:50:50,03,08,1, 11.9,1,1, 23.035, 10556.503, 425.811, 52795.088 24/05/26,19:50:50,04,08,1, 11.9,1,1, 23.035, 10555.689, 425.274, 52793.496 24/05/26,19:50:50,05,08,1, 11.9,1,1, 23.035, 10555.451, 424.606, 52793.917 24/05/26,19:50:50,06,08,1, 11.9,1,1, 23.035, 10556.369, 426.153, 52794.838 24/05/26,19:50:50,07,08,1, 11.9,1,1, 23.035, 10555.418, 424.894, 52793.598 24/05/26,19:50:50,08,08,1, 11.9,1,1, 23.035, 10556.321, 425.341, 52794.961 24/05/26,19:50:50,09,08,1, 11.9,1,1, 23.035, 10556.518, 426.100, 52794.700 24/05/26,19:50:50,10,08,1, 11.9,1,1, 23.035, 10555.583, 424.476, 52793.876 24/05/26,19:50:50,11,08,1, 11.9,1,1, 23.035, 10556.545, 425.727, 52795.029 24/05/26,19:50:50,12,08,1, 11.9,1,1, 23.035, 10555.692, 425.332, 52793.628 24/05/26,19:50:50,13,08,1, 11.9,1,1, 23.035, 10555.428, 424.585, 52793.877 24/05/26,19:50:50,14,08,1, 11.9,1,1, 23.035, 10556.389, 426.173, 52794.905 24/05/26,19:50:50,15,08,1, 11.9,1,1, 23.035, 10555.387, 424.905, 52793.645 24/05/26,19:50:50,16,08,1, 11.9,1,1, 23.035, 10556.262, 425.326, 52795.089 24/05/26,19:50:50,17,08,1, 11.9,1,1, 23.035, 10556.482, 426.083, 52794.730 24/05/26,19:50:50,18,08,1, 11.9,1,1, 23.035, 10555.559, 424.497, 52793.871 24/05/26,19:50:50,19,08,1, 11.9,1,1, 23.035, 10556.510, 425.761, 52795.069 24/05/26,19:50:51,00,09,1, 11.9,1,1, 23.038, 10556.508, 425.761, 52795.069 24/05/26,19:50:51,01,09,1, 11.9,1,1, 23.038, 10556.520, 425.992, 52794.552 24/05/26,19:50:51,02,09,1, 11.9,1,1, 23.038, 10555.632, 424.479, 52793.882 24/05/26,19:50:51,03,09,1, 11.9,1,1, 23.038, 10556.512, 425.770, 52794.959 24/05/26,19:50:51,04,09,1, 11.9,1,1, 23.038, 10555.618, 425.252, 52793.515 24/05/26,19:50:51,05,09,1, 11.9,1,1, 23.038, 10555.582, 424.600, 52794.062 24/05/26,19:50:51,06,09,1, 11.9,1,1, 23.038, 10556.398, 426.190, 52794.751 24/05/26,19:50:51,07,09,1, 11.9,1,1, 23.038, 10555.569, 424.856, 52793.697 24/05/26,19:50:51,08,09,1, 11.9,1,1, 23.038, 10556.428, 425.373, 52795.156 24/05/26,19:50:51,09,09,1, 11.9,1,1, 23.038, 10556.514, 425.995, 52794.700 24/05/26,19:50:51,10,09,1, 11.9,1,1, 23.038, 10555.643, 424.402, 52793.955 24/05/26,19:50:51,11,09,1, 11.9,1,1, 23.038, 10556.539, 425.754, 52795.016 24/05/26,19:50:51,12,09,1, 11.9,1,1, 23.038, 10555.669, 425.261, 52793.556 24/05/26,19:50:51,13,09,1, 11.9,1,1, 23.038, 10555.527, 424.640, 52794.090 24/05/26,19:50:51,14,09,1, 11.9,1,1, 23.038, 10556.461, 426.209, 52794.878 24/05/26,19:50:51,15,09,1, 11.9,1,1, 23.038, 10555.483, 424.857, 52793.756 24/05/26,19:50:51,16,09,1, 11.9,1,1, 23.038, 10556.425, 425.397, 52795.281 24/05/26,19:50:51,17,09,1, 11.9,1,1, 23.038, 10556.524, 425.996, 52794.594 24/05/26,19:50:51,18,09,1, 11.9,1,1, 23.038, 10555.609, 424.449, 52793.945 24/05/26,19:50:51,19,09,1, 11.9,1,1, 23.038, 10556.540, 425.772, 52794.956 24/05/26,19:50:52,00,08,1, 12.0,1,1, 23.033, 10556.533, 425.772, 52794.956 24/05/26,19:50:52,01,08,1, 12.0,1,1, 23.033, 10556.568, 425.942, 52794.529 24/05/26,19:50:52,02,08,1, 12.0,1,1, 23.033, 10555.672, 424.412, 52793.900 24/05/26,19:50:52,03,08,1, 12.0,1,1, 23.033, 10556.552, 425.720, 52795.013 24/05/26,19:50:52,04,08,1, 12.0,1,1, 23.033, 10555.650, 425.262, 52793.655 24/05/26,19:50:52,05,08,1, 12.0,1,1, 23.033, 10555.535, 424.657, 52794.122 24/05/26,19:50:52,06,08,1, 12.0,1,1, 23.033, 10556.474, 426.172, 52794.830 24/05/26,19:50:52,07,08,1, 12.0,1,1, 23.033, 10555.546, 424.817, 52793.674 24/05/26,19:50:52,08,08,1, 12.0,1,1, 23.033, 10556.428, 425.368, 52795.272 24/05/26,19:50:52,09,08,1, 12.0,1,1, 23.033, 10556.503, 425.877, 52794.543 24/05/26,19:50:52,10,08,1, 12.0,1,1, 23.033, 10555.634, 424.417, 52793.781 24/05/26,19:50:52,11,08,1, 12.0,1,1, 23.033, 10556.530, 425.799, 52795.034 24/05/26,19:50:52,12,08,1, 12.0,1,1, 23.033, 10555.628, 425.164, 52793.410 24/05/26,19:50:52,13,08,1, 12.0,1,1, 23.033, 10555.619, 424.690, 52794.109 24/05/26,19:50:52,14,08,1, 12.0,1,1, 23.033, 10556.469, 426.154, 52794.832 24/05/26,19:50:52,15,08,1, 12.0,1,1, 23.033, 10555.578, 424.798, 52793.730 24/05/26,19:50:52,16,08,1, 12.0,1,1, 23.033, 10556.547, 425.406, 52795.330 24/05/26,19:50:52,17,08,1, 12.0,1,1, 23.033, 10556.486, 425.916, 52794.593 24/05/26,19:50:52,18,08,1, 12.0,1,1, 23.033, 10555.632, 424.407, 52793.800 24/05/26,19:50:52,19,08,1, 12.0,1,1, 23.033, 10556.578, 425.737, 52794.965 24/05/26,19:50:53,00,09,1, 11.9,1,1, 23.036, 10556.575, 425.737, 52794.965 24/05/26,19:50:53,01,09,1, 11.9,1,1, 23.036, 10556.530, 425.956, 52794.503 24/05/26,19:50:53,02,09,1, 11.9,1,1, 23.036, 10555.655, 424.357, 52793.864 24/05/26,19:50:53,03,09,1, 11.9,1,1, 23.036, 10556.591, 425.795, 52795.073 24/05/26,19:50:53,04,09,1, 11.9,1,1, 23.036, 10555.635, 425.232, 52793.616 24/05/26,19:50:53,05,09,1, 11.9,1,1, 23.036, 10555.588, 424.675, 52794.149 24/05/26,19:50:53,06,09,1, 11.9,1,1, 23.036, 10556.501, 426.195, 52794.837 24/05/26,19:50:53,07,09,1, 11.9,1,1, 23.036, 10555.588, 424.828, 52793.721 24/05/26,19:50:53,08,09,1, 11.9,1,1, 23.036, 10556.495, 425.403, 52795.183 24/05/26,19:50:53,09,09,1, 11.9,1,1, 23.036, 10556.523, 425.940, 52794.598 24/05/26,19:50:53,10,09,1, 11.9,1,1, 23.036, 10555.626, 424.401, 52793.862 24/05/26,19:50:53,11,09,1, 11.9,1,1, 23.036, 10556.569, 425.783, 52794.932 24/05/26,19:50:53,12,09,1, 11.9,1,1, 23.036, 10555.709, 425.233, 52793.592 24/05/26,19:50:53,13,09,1, 11.9,1,1, 23.036, 10555.594, 424.624, 52794.161 24/05/26,19:50:53,14,09,1, 11.9,1,1, 23.036, 10556.519, 426.202, 52794.821 24/05/26,19:50:53,15,09,1, 11.9,1,1, 23.036, 10555.602, 424.867, 52793.778 24/05/26,19:50:53,16,09,1, 11.9,1,1, 23.036, 10556.505, 425.363, 52795.260 24/05/26,19:50:53,17,09,1, 11.9,1,1, 23.036, 10556.559, 425.961, 52794.586 24/05/26,19:50:53,18,09,1, 11.9,1,1, 23.036, 10555.618, 424.364, 52793.883 24/05/26,19:50:53,19,09,1, 11.9,1,1, 23.036, 10556.600, 425.761, 52795.075 24/05/26,19:50:54,00,09,1, 11.9,1,1, 23.032, 10556.592, 425.761, 52795.075 24/05/26,19:50:54,01,09,1, 11.9,1,1, 23.032, 10556.591, 425.956, 52794.596 24/05/26,19:50:54,02,09,1, 11.9,1,1, 23.032, 10555.647, 424.367, 52793.824 24/05/26,19:50:54,03,09,1, 11.9,1,1, 23.032, 10556.555, 425.689, 52795.059 24/05/26,19:50:54,04,09,1, 11.9,1,1, 23.032, 10555.650, 425.188, 52793.660 24/05/26,19:50:54,05,09,1, 11.9,1,1, 23.032, 10555.614, 424.628, 52794.148 24/05/26,19:50:54,06,09,1, 11.9,1,1, 23.032, 10556.532, 426.144, 52794.939 24/05/26,19:50:54,07,09,1, 11.9,1,1, 23.032, 10555.602, 424.787, 52793.841 24/05/26,19:50:54,08,09,1, 11.9,1,1, 23.032, 10556.480, 425.334, 52795.307 24/05/26,19:50:54,09,09,1, 11.9,1,1, 23.032, 10556.548, 425.926, 52794.710 24/05/26,19:50:54,10,09,1, 11.9,1,1, 23.032, 10555.657, 424.392, 52793.884 24/05/26,19:50:54,11,09,1, 11.9,1,1, 23.032, 10556.602, 425.725, 52795.032 24/05/26,19:50:54,12,09,1, 11.9,1,1, 23.032, 10555.704, 425.162, 52793.589 24/05/26,19:50:54,13,09,1, 11.9,1,1, 23.032, 10555.592, 424.657, 52794.125 24/05/26,19:50:54,14,09,1, 11.9,1,1, 23.032, 10556.536, 426.115, 52794.865 24/05/26,19:50:54,15,09,1, 11.9,1,1, 23.032, 10555.571, 424.794, 52793.747 24/05/26,19:50:54,16,09,1, 11.9,1,1, 23.032, 10556.536, 425.381, 52795.292 24/05/26,19:50:54,17,09,1, 11.9,1,1, 23.032, 10556.576, 425.900, 52794.705 24/05/26,19:50:54,18,09,1, 11.9,1,1, 23.032, 10555.690, 424.375, 52793.886 24/05/26,19:50:54,19,09,1, 11.9,1,1, 23.032, 10556.627, 425.729, 52795.113 24/05/26,19:50:55,00,08,1, 11.9,1,1, 23.032, 10556.625, 425.729, 52795.113 24/05/26,19:50:55,01,08,1, 11.9,1,1, 23.032, 10556.668, 425.914, 52794.745 24/05/26,19:50:55,02,08,1, 11.9,1,1, 23.032, 10555.733, 424.397, 52793.925 24/05/26,19:50:55,03,08,1, 11.9,1,1, 23.032, 10556.643, 425.721, 52795.187 24/05/26,19:50:55,04,08,1, 11.9,1,1, 23.032, 10555.753, 425.171, 52793.628 24/05/26,19:50:55,05,08,1, 11.9,1,1, 23.032, 10555.585, 424.615, 52794.075 24/05/26,19:50:55,06,08,1, 11.9,1,1, 23.032, 10556.573, 426.131, 52794.907 24/05/26,19:50:55,07,08,1, 11.9,1,1, 23.032, 10555.614, 424.845, 52793.773 24/05/26,19:50:55,08,08,1, 11.9,1,1, 23.032, 10556.481, 425.313, 52795.170 24/05/26,19:50:55,09,08,1, 11.9,1,1, 23.032, 10556.601, 425.940, 52794.709 24/05/26,19:50:55,10,08,1, 11.9,1,1, 23.032, 10555.743, 424.396, 52793.955 24/05/26,19:50:55,11,08,1, 11.9,1,1, 23.032, 10556.630, 425.677, 52795.072 24/05/26,19:50:55,12,08,1, 11.9,1,1, 23.032, 10555.785, 425.238, 52793.632 24/05/26,19:50:55,13,08,1, 11.9,1,1, 23.032, 10555.592, 424.606, 52794.079 24/05/26,19:50:55,14,08,1, 11.9,1,1, 23.032, 10556.556, 426.120, 52794.890 24/05/26,19:50:55,15,08,1, 11.9,1,1, 23.032, 10555.662, 424.849, 52793.741 24/05/26,19:50:55,16,08,1, 11.9,1,1, 23.032, 10556.497, 425.335, 52795.348 24/05/26,19:50:55,17,08,1, 11.9,1,1, 23.032, 10556.601, 425.955, 52794.758 24/05/26,19:50:55,18,08,1, 11.9,1,1, 23.032, 10555.770, 424.387, 52793.913 24/05/26,19:50:55,19,08,1, 11.9,1,1, 23.032, 10556.720, 425.739, 52795.061 24/05/26,19:50:56,00,07,1, 11.9,1,1, 23.035, 10556.717, 425.739, 52795.061 24/05/26,19:50:56,01,07,1, 11.9,1,1, 23.035, 10556.750, 425.933, 52794.740 24/05/26,19:50:56,02,07,1, 11.9,1,1, 23.035, 10555.803, 424.419, 52793.997 24/05/26,19:50:56,03,07,1, 11.9,1,1, 23.035, 10556.752, 425.677, 52795.148 24/05/26,19:50:56,04,07,1, 11.9,1,1, 23.035, 10555.938, 425.196, 52793.679 24/05/26,19:50:56,05,07,1, 11.9,1,1, 23.035, 10555.685, 424.483, 52794.169 24/05/26,19:50:56,06,07,1, 11.9,1,1, 23.035, 10556.591, 426.076, 52794.922 24/05/26,19:50:56,07,07,1, 11.9,1,1, 23.035, 10555.657, 424.778, 52793.709 24/05/26,19:50:56,08,07,1, 11.9,1,1, 23.035, 10556.491, 425.208, 52795.100 24/05/26,19:50:56,09,07,1, 11.9,1,1, 23.035, 10556.765, 425.999, 52794.698 24/05/26,19:50:56,10,07,1, 11.9,1,1, 23.035, 10555.836, 424.365, 52793.931 24/05/26,19:50:56,11,07,1, 11.9,1,1, 23.035, 10556.758, 425.575, 52795.159 24/05/26,19:50:56,12,07,1, 11.9,1,1, 23.035, 10555.916, 425.219, 52793.749 24/05/26,19:50:56,13,07,1, 11.9,1,1, 23.035, 10555.652, 424.474, 52794.094 24/05/26,19:50:56,14,07,1, 11.9,1,1, 23.035, 10556.607, 426.100, 52794.871 24/05/26,19:50:56,15,07,1, 11.9,1,1, 23.035, 10555.667, 424.788, 52793.712 24/05/26,19:50:56,16,07,1, 11.9,1,1, 23.035, 10556.507, 425.296, 52795.157 24/05/26,19:50:56,17,07,1, 11.9,1,1, 23.035, 10556.694, 425.971, 52794.825 24/05/26,19:50:56,18,07,1, 11.9,1,1, 23.035, 10555.838, 424.402, 52793.953 24/05/26,19:50:56,19,07,1, 11.9,1,1, 23.035, 10556.753, 425.650, 52795.067 24/05/26,19:50:57,00,08,1, 12.0,1,1, 23.032, 10556.750, 425.650, 52795.067 24/05/26,19:50:57,01,08,1, 12.0,1,1, 23.032, 10556.792, 425.964, 52794.749 24/05/26,19:50:57,02,08,1, 12.0,1,1, 23.032, 10555.914, 424.404, 52793.974 24/05/26,19:50:57,03,08,1, 12.0,1,1, 23.032, 10556.828, 425.620, 52795.169 24/05/26,19:50:57,04,08,1, 12.0,1,1, 23.032, 10556.059, 425.277, 52793.750 24/05/26,19:50:57,05,08,1, 12.0,1,1, 23.032, 10555.690, 424.440, 52793.972 24/05/26,19:50:57,06,08,1, 12.0,1,1, 23.032, 10556.600, 426.033, 52794.932 24/05/26,19:50:57,07,08,1, 12.0,1,1, 23.032, 10555.761, 424.823, 52793.860 24/05/26,19:50:57,08,08,1, 12.0,1,1, 23.032, 10556.222, 425.163, 52795.006 24/05/26,19:50:57,09,08,1, 12.0,1,1, 23.032, 10557.138, 426.092, 52795.510 24/05/26,19:50:57,10,08,1, 12.0,1,1, 23.032, 10555.621, 424.320, 52793.296 24/05/26,19:50:57,11,08,1, 12.0,1,1, 23.032, 10556.733, 425.764, 52795.983 24/05/26,19:50:57,12,08,1, 12.0,1,1, 23.032, 10556.536, 425.265, 52794.150 24/05/26,19:50:57,13,08,1, 12.0,1,1, 23.032, 10555.346, 424.407, 52793.583 24/05/26,19:50:57,14,08,1, 12.0,1,1, 23.032, 10557.000, 426.108, 52796.063 24/05/26,19:50:57,15,08,1, 12.0,1,1, 23.032, 10555.847, 424.702, 52793.131 24/05/26,19:50:57,16,08,1, 12.0,1,1, 23.032, 10556.018, 425.171, 52795.018 24/05/26,19:50:57,17,08,1, 12.0,1,1, 23.032, 10557.220, 426.114, 52795.521 24/05/26,19:50:57,18,08,1, 12.0,1,1, 23.032, 10555.552, 424.306, 52793.063 24/05/26,19:50:57,19,08,1, 12.0,1,1, 23.032, 10556.717, 425.785, 52796.065 24/05/26,19:50:58,00,08,1, 12.0,1,1, 23.029, 10556.709, 425.785, 52796.065 24/05/26,19:50:58,01,08,1, 12.0,1,1, 23.029, 10557.311, 426.127, 52795.710 24/05/26,19:50:58,02,08,1, 12.0,1,1, 23.029, 10555.618, 424.342, 52793.115 24/05/26,19:50:58,03,08,1, 12.0,1,1, 23.029, 10556.724, 425.749, 52795.974 24/05/26,19:50:58,04,08,1, 12.0,1,1, 23.029, 10556.719, 425.387, 52794.209 24/05/26,19:50:58,05,08,1, 12.0,1,1, 23.029, 10555.341, 424.303, 52793.529 24/05/26,19:50:58,06,08,1, 12.0,1,1, 23.029, 10556.996, 426.100, 52796.117 24/05/26,19:50:58,07,08,1, 12.0,1,1, 23.029, 10555.900, 424.706, 52793.065 24/05/26,19:50:58,08,08,1, 12.0,1,1, 23.029, 10555.980, 425.049, 52794.879 24/05/26,19:50:58,09,08,1, 12.0,1,1, 23.029, 10557.318, 426.111, 52795.724 24/05/26,19:50:58,10,08,1, 12.0,1,1, 23.029, 10555.621, 424.334, 52793.078 24/05/26,19:50:58,11,08,1, 12.0,1,1, 23.029, 10556.730, 425.704, 52795.987 24/05/26,19:50:58,12,08,1, 12.0,1,1, 23.029, 10556.684, 425.366, 52794.305 24/05/26,19:50:58,13,08,1, 12.0,1,1, 23.029, 10555.366, 424.306, 52793.392 24/05/26,19:50:58,14,08,1, 12.0,1,1, 23.029, 10556.989, 426.098, 52795.951 24/05/26,19:50:58,15,08,1, 12.0,1,1, 23.029, 10555.928, 424.685, 52793.118 24/05/26,19:50:58,16,08,1, 12.0,1,1, 23.029, 10555.938, 425.039, 52794.792 24/05/26,19:50:58,17,08,1, 12.0,1,1, 23.029, 10557.270, 426.141, 52795.614 24/05/26,19:50:58,18,08,1, 12.0,1,1, 23.029, 10555.655, 424.364, 52792.995 24/05/26,19:50:58,19,08,1, 12.0,1,1, 23.029, 10556.713, 425.696, 52795.941 24/05/26,19:50:59,00,08,1, 12.0,1,1, 23.031, 10556.709, 425.696, 52795.941 24/05/26,19:50:59,01,08,1, 12.0,1,1, 23.031, 10557.302, 426.143, 52795.816 24/05/26,19:50:59,02,08,1, 12.0,1,1, 23.031, 10555.710, 424.277, 52793.056 24/05/26,19:50:59,03,08,1, 12.0,1,1, 23.031, 10556.714, 425.644, 52795.952 24/05/26,19:50:59,04,08,1, 12.0,1,1, 23.031, 10556.826, 425.397, 52794.300 24/05/26,19:50:59,05,08,1, 12.0,1,1, 23.031, 10555.467, 424.244, 52793.275 24/05/26,19:50:59,06,08,1, 12.0,1,1, 23.031, 10557.049, 426.045, 52796.078 24/05/26,19:50:59,07,08,1, 12.0,1,1, 23.031, 10555.995, 424.763, 52793.223 24/05/26,19:50:59,08,08,1, 12.0,1,1, 23.031, 10555.920, 424.958, 52794.676 24/05/26,19:50:59,09,08,1, 12.0,1,1, 23.031, 10557.310, 426.132, 52795.789 24/05/26,19:50:59,10,08,1, 12.0,1,1, 23.031, 10555.704, 424.338, 52793.072 24/05/26,19:50:59,11,08,1, 12.0,1,1, 23.031, 10556.731, 425.644, 52795.880 24/05/26,19:50:59,12,08,1, 12.0,1,1, 23.031, 10556.852, 425.445, 52794.275 24/05/26,19:50:59,13,08,1, 12.0,1,1, 23.031, 10555.444, 424.236, 52793.296 24/05/26,19:50:59,14,08,1, 12.0,1,1, 23.031, 10557.076, 426.045, 52796.074 24/05/26,19:50:59,15,08,1, 12.0,1,1, 23.031, 10556.043, 424.748, 52793.253 24/05/26,19:50:59,16,08,1, 12.0,1,1, 23.031, 10555.927, 424.958, 52794.775 24/05/26,19:50:59,17,08,1, 12.0,1,1, 23.031, 10557.337, 426.158, 52795.841 24/05/26,19:50:59,18,08,1, 12.0,1,1, 23.031, 10555.717, 424.378, 52793.187 24/05/26,19:50:59,19,08,1, 12.0,1,1, 23.031, 10556.709, 425.682, 52795.967 24/05/26,19:51:00,00,09,1, 11.8,1,1, 23.032, 10556.709, 425.682, 52795.967 24/05/26,19:51:00,01,09,1, 11.8,1,1, 23.032, 10557.392, 426.173, 52795.885 24/05/26,19:51:00,02,09,1, 11.8,1,1, 23.032, 10555.730, 424.346, 52793.199 24/05/26,19:51:00,03,09,1, 11.8,1,1, 23.032, 10556.738, 425.616, 52796.027 24/05/26,19:51:00,04,09,1, 11.8,1,1, 23.032, 10556.899, 425.473, 52794.626 24/05/26,19:51:00,05,09,1, 11.8,1,1, 23.032, 10555.436, 424.242, 52793.325 24/05/26,19:51:00,06,09,1, 11.8,1,1, 23.032, 10557.030, 426.003, 52796.111 24/05/26,19:51:00,07,09,1, 11.8,1,1, 23.032, 10555.968, 424.755, 52793.117 24/05/26,19:51:00,08,09,1, 11.8,1,1, 23.032, 10556.105, 424.833, 52794.804 24/05/26,19:51:00,09,09,1, 11.8,1,1, 23.032, 10557.062, 426.082, 52795.063 24/05/26,19:51:00,10,09,1, 11.8,1,1, 23.032, 10555.965, 424.455, 52794.101 24/05/26,19:51:00,11,09,1, 11.8,1,1, 23.032, 10556.995, 425.457, 52795.396 24/05/26,19:51:00,12,09,1, 11.8,1,1, 23.032, 10556.430, 425.396, 52794.113 24/05/26,19:51:00,13,09,1, 11.8,1,1, 23.032, 10555.820, 424.281, 52793.993 24/05/26,19:51:00,14,09,1, 11.8,1,1, 23.032, 10556.741, 425.804, 52794.792 24/05/26,19:51:00,15,09,1, 11.8,1,1, 23.032, 10555.766, 424.858, 52793.610 24/05/26,19:51:00,16,09,1, 11.8,1,1, 23.032, 10556.382, 424.967, 52794.950 24/05/26,19:51:00,17,09,1, 11.8,1,1, 23.032, 10556.929, 426.022, 52794.958 24/05/26,19:51:00,18,09,1, 11.8,1,1, 23.032, 10556.050, 424.455, 52794.101 24/05/26,19:51:00,19,09,1, 11.8,1,1, 23.032, 10557.006, 425.418, 52795.392 24/05/26,19:51:01,00,09,1, 11.9,1,1, 23.030, 10557.001, 425.418, 52795.392 24/05/26,19:51:01,01,09,1, 11.9,1,1, 23.030, 10556.529, 425.906, 52794.143 24/05/26,19:51:01,02,09,1, 11.9,1,1, 23.030, 10556.153, 424.662, 52795.068 24/05/26,19:51:01,03,09,1, 11.9,1,1, 23.030, 10557.311, 425.378, 52795.001 24/05/26,19:51:01,04,09,1, 11.9,1,1, 23.030, 10555.962, 425.409, 52793.762 24/05/26,19:51:01,05,09,1, 11.9,1,1, 23.030, 10556.293, 424.347, 52794.861 24/05/26,19:51:01,06,09,1, 11.9,1,1, 23.030, 10556.697, 425.688, 52794.007 24/05/26,19:51:01,07,09,1, 11.9,1,1, 23.030, 10555.506, 424.973, 52794.031 24/05/26,19:51:01,08,09,1, 11.9,1,1, 23.030, 10556.793, 424.854, 52795.141 24/05/26,19:51:01,09,09,1, 11.9,1,1, 23.030, 10556.536, 425.975, 52794.137 24/05/26,19:51:01,10,09,1, 11.9,1,1, 23.030, 10556.149, 424.664, 52795.004 24/05/26,19:51:01,11,09,1, 11.9,1,1, 23.030, 10557.299, 425.310, 52795.044 24/05/26,19:51:01,12,09,1, 11.9,1,1, 23.030, 10556.030, 425.420, 52793.874 24/05/26,19:51:01,13,09,1, 11.9,1,1, 23.030, 10556.311, 424.364, 52794.903 24/05/26,19:51:01,14,09,1, 11.9,1,1, 23.030, 10556.678, 425.647, 52794.043 24/05/26,19:51:01,15,09,1, 11.9,1,1, 23.030, 10555.485, 424.916, 52793.978 24/05/26,19:51:01,16,09,1, 11.9,1,1, 23.030, 10556.796, 424.891, 52795.224 24/05/26,19:51:01,17,09,1, 11.9,1,1, 23.030, 10556.485, 425.871, 52794.082 24/05/26,19:51:01,18,09,1, 11.9,1,1, 23.030, 10556.155, 424.649, 52795.028 24/05/26,19:51:01,19,09,1, 11.9,1,1, 23.030, 10557.289, 425.338, 52794.915 24/05/26,19:51:02,00,09,1, 11.9,1,1, 23.028, 10557.284, 425.338, 52794.915 24/05/26,19:51:02,01,09,1, 11.9,1,1, 23.028, 10556.558, 425.917, 52794.105 24/05/26,19:51:02,02,09,1, 11.9,1,1, 23.028, 10556.214, 424.652, 52795.068 24/05/26,19:51:02,03,09,1, 11.9,1,1, 23.028, 10557.334, 425.345, 52795.098 24/05/26,19:51:02,04,09,1, 11.9,1,1, 23.028, 10556.068, 425.390, 52793.921 24/05/26,19:51:02,05,09,1, 11.9,1,1, 23.028, 10556.353, 424.407, 52794.985 24/05/26,19:51:02,06,09,1, 11.9,1,1, 23.028, 10556.743, 425.649, 52794.003 24/05/26,19:51:02,07,09,1, 11.9,1,1, 23.028, 10555.549, 424.946, 52793.971 24/05/26,19:51:02,08,09,1, 11.9,1,1, 23.028, 10556.829, 424.769, 52795.086 24/05/26,19:51:02,09,09,1, 11.9,1,1, 23.028, 10556.557, 425.887, 52793.970 24/05/26,19:51:02,10,09,1, 11.9,1,1, 23.028, 10556.204, 424.613, 52794.919 24/05/26,19:51:02,11,09,1, 11.9,1,1, 23.028, 10557.363, 425.284, 52795.106 24/05/26,19:51:02,12,09,1, 11.9,1,1, 23.028, 10556.048, 425.425, 52793.908 24/05/26,19:51:02,13,09,1, 11.9,1,1, 23.028, 10556.364, 424.339, 52794.881 24/05/26,19:51:02,14,09,1, 11.9,1,1, 23.028, 10556.686, 425.654, 52794.085 24/05/26,19:51:02,15,09,1, 11.9,1,1, 23.028, 10555.541, 424.957, 52794.101 24/05/26,19:51:02,16,09,1, 11.9,1,1, 23.028, 10556.878, 424.879, 52795.137 24/05/26,19:51:02,17,09,1, 11.9,1,1, 23.028, 10556.618, 425.898, 52794.039 24/05/26,19:51:02,18,09,1, 11.9,1,1, 23.028, 10556.191, 424.651, 52794.992 24/05/26,19:51:02,19,09,1, 11.9,1,1, 23.028, 10557.410, 425.310, 52794.926 24/05/26,19:51:03,00,09,1, 11.9,1,1, 23.031, 10557.410, 425.310, 52794.926 24/05/26,19:51:03,01,09,1, 11.9,1,1, 23.031, 10556.669, 425.844, 52794.157 24/05/26,19:51:03,02,09,1, 11.9,1,1, 23.031, 10556.317, 424.676, 52795.042 24/05/26,19:51:03,03,09,1, 11.9,1,1, 23.031, 10557.476, 425.329, 52795.073 24/05/26,19:51:03,04,09,1, 11.9,1,1, 23.031, 10556.184, 425.385, 52793.885 24/05/26,19:51:03,05,09,1, 11.9,1,1, 23.031, 10556.439, 424.331, 52794.884 24/05/26,19:51:03,06,09,1, 11.9,1,1, 23.031, 10556.879, 425.605, 52794.032 24/05/26,19:51:03,07,09,1, 11.9,1,1, 23.031, 10555.663, 424.966, 52794.053 24/05/26,19:51:03,08,09,1, 11.9,1,1, 23.031, 10556.861, 424.792, 52795.147 24/05/26,19:51:03,09,09,1, 11.9,1,1, 23.031, 10556.648, 425.924, 52794.131 24/05/26,19:51:03,10,09,1, 11.9,1,1, 23.031, 10556.259, 424.622, 52795.186 24/05/26,19:51:03,11,09,1, 11.9,1,1, 23.031, 10557.484, 425.298, 52795.152 24/05/26,19:51:03,12,09,1, 11.9,1,1, 23.031, 10556.202, 425.417, 52793.879 24/05/26,19:51:03,13,09,1, 11.9,1,1, 23.031, 10556.488, 424.345, 52795.137 24/05/26,19:51:03,14,09,1, 11.9,1,1, 23.031, 10556.837, 425.613, 52794.106 24/05/26,19:51:03,15,09,1, 11.9,1,1, 23.031, 10555.650, 424.833, 52794.057 24/05/26,19:51:03,16,09,1, 11.9,1,1, 23.031, 10556.962, 424.845, 52795.274 24/05/26,19:51:03,17,09,1, 11.9,1,1, 23.031, 10556.611, 425.863, 52794.171 24/05/26,19:51:03,18,09,1, 11.9,1,1, 23.031, 10556.294, 424.604, 52795.037 24/05/26,19:51:03,19,09,1, 11.9,1,1, 23.031, 10557.480, 425.309, 52795.033 24/05/26,19:51:04,00,09,1, 11.9,1,1, 23.027, 10557.476, 425.309, 52795.033 24/05/26,19:51:04,01,09,1, 11.9,1,1, 23.027, 10556.743, 425.918, 52794.649 24/05/26,19:51:04,02,09,1, 11.9,1,1, 23.027, 10556.615, 424.518, 52795.089 24/05/26,19:51:04,03,09,1, 11.9,1,1, 23.027, 10557.251, 425.215, 52794.710 24/05/26,19:51:04,04,09,1, 11.9,1,1, 23.027, 10556.554, 425.487, 52794.509 24/05/26,19:51:04,05,09,1, 11.9,1,1, 23.027, 10556.607, 424.182, 52794.547 24/05/26,19:51:04,06,09,1, 11.9,1,1, 23.027, 10556.737, 425.607, 52794.173 24/05/26,19:51:04,07,09,1, 11.9,1,1, 23.027, 10556.050, 424.913, 52794.352 24/05/26,19:51:04,08,09,1, 11.9,1,1, 23.027, 10556.900, 424.687, 52794.634 24/05/26,19:51:04,09,09,1, 11.9,1,1, 23.027, 10556.770, 425.899, 52794.655 24/05/26,19:51:04,10,09,1, 11.9,1,1, 23.027, 10556.630, 424.560, 52794.993 24/05/26,19:51:04,11,09,1, 11.9,1,1, 23.027, 10557.282, 425.214, 52794.754 24/05/26,19:51:04,12,09,1, 11.9,1,1, 23.027, 10556.527, 425.433, 52794.505 24/05/26,19:51:04,13,09,1, 11.9,1,1, 23.027, 10556.594, 424.213, 52794.534 24/05/26,19:51:04,14,09,1, 11.9,1,1, 23.027, 10556.771, 425.569, 52794.151 24/05/26,19:51:04,15,09,1, 11.9,1,1, 23.027, 10556.108, 424.884, 52794.463 24/05/26,19:51:04,16,09,1, 11.9,1,1, 23.027, 10556.873, 424.680, 52794.644 24/05/26,19:51:04,17,09,1, 11.9,1,1, 23.027, 10556.727, 425.917, 52794.482 24/05/26,19:51:04,18,09,1, 11.9,1,1, 23.027, 10556.648, 424.496, 52794.936 24/05/26,19:51:04,19,09,1, 11.9,1,1, 23.027, 10557.274, 425.217, 52794.722 24/05/26,19:51:05,00,09,1, 11.9,1,1, 23.027, 10557.268, 425.217, 52794.722 24/05/26,19:51:05,01,09,1, 11.9,1,1, 23.027, 10556.886, 425.898, 52794.643 24/05/26,19:51:05,02,09,1, 11.9,1,1, 23.027, 10556.715, 424.439, 52795.062 24/05/26,19:51:05,03,09,1, 11.9,1,1, 23.027, 10557.373, 425.161, 52794.747 24/05/26,19:51:05,04,09,1, 11.9,1,1, 23.027, 10556.574, 425.300, 52794.494 24/05/26,19:51:05,05,09,1, 11.9,1,1, 23.027, 10556.706, 424.149, 52794.481 24/05/26,19:51:05,06,09,1, 11.9,1,1, 23.027, 10556.818, 425.481, 52794.148 24/05/26,19:51:05,07,09,1, 11.9,1,1, 23.027, 10556.173, 424.795, 52794.411 24/05/26,19:51:05,08,09,1, 11.9,1,1, 23.027, 10556.943, 424.619, 52794.651 24/05/26,19:51:05,09,09,1, 11.9,1,1, 23.027, 10556.885, 425.827, 52794.604 24/05/26,19:51:05,10,09,1, 11.9,1,1, 23.027, 10556.759, 424.456, 52795.045 24/05/26,19:51:05,11,09,1, 11.9,1,1, 23.027, 10557.376, 425.107, 52794.680 24/05/26,19:51:05,12,09,1, 11.9,1,1, 23.027, 10556.606, 425.354, 52794.527 24/05/26,19:51:05,13,09,1, 11.9,1,1, 23.027, 10556.692, 424.082, 52794.453 24/05/26,19:51:05,14,09,1, 11.9,1,1, 23.027, 10556.836, 425.498, 52794.033 24/05/26,19:51:05,15,09,1, 11.9,1,1, 23.027, 10556.197, 424.810, 52794.360 24/05/26,19:51:05,16,09,1, 11.9,1,1, 23.027, 10556.966, 424.641, 52794.747 24/05/26,19:51:05,17,09,1, 11.9,1,1, 23.027, 10556.858, 425.756, 52794.617 24/05/26,19:51:05,18,09,1, 11.9,1,1, 23.027, 10556.754, 424.448, 52794.976 24/05/26,19:51:05,19,09,1, 11.9,1,1, 23.027, 10557.411, 425.110, 52794.791 24/05/26,19:51:06,00,09,1, 11.9,1,1, 23.026, 10557.410, 425.110, 52794.791 24/05/26,19:51:06,01,09,1, 11.9,1,1, 23.026, 10556.889, 425.739, 52794.527 24/05/26,19:51:06,02,09,1, 11.9,1,1, 23.026, 10556.808, 424.385, 52794.968 24/05/26,19:51:06,03,09,1, 11.9,1,1, 23.026, 10557.470, 424.970, 52794.714 24/05/26,19:51:06,04,09,1, 11.9,1,1, 23.026, 10556.696, 425.284, 52794.461 24/05/26,19:51:06,05,09,1, 11.9,1,1, 23.026, 10556.769, 424.004, 52794.482 24/05/26,19:51:06,06,09,1, 11.9,1,1, 23.026, 10556.921, 425.377, 52794.144 24/05/26,19:51:06,07,09,1, 11.9,1,1, 23.026, 10556.218, 424.715, 52794.364 24/05/26,19:51:06,08,09,1, 11.9,1,1, 23.026, 10557.014, 424.527, 52794.652 24/05/26,19:51:06,09,09,1, 11.9,1,1, 23.026, 10556.857, 425.647, 52794.493 24/05/26,19:51:06,10,09,1, 11.9,1,1, 23.026, 10556.770, 424.337, 52794.926 24/05/26,19:51:06,11,09,1, 11.9,1,1, 23.026, 10557.484, 424.984, 52794.744 24/05/26,19:51:06,12,09,1, 11.9,1,1, 23.026, 10556.725, 425.205, 52794.425 24/05/26,19:51:06,13,09,1, 11.9,1,1, 23.026, 10556.819, 423.999, 52794.514 24/05/26,19:51:06,14,09,1, 11.9,1,1, 23.026, 10556.906, 425.348, 52794.126 24/05/26,19:51:06,15,09,1, 11.9,1,1, 23.026, 10556.259, 424.721, 52794.333 24/05/26,19:51:06,16,09,1, 11.9,1,1, 23.026, 10557.000, 424.415, 52794.603 24/05/26,19:51:06,17,09,1, 11.9,1,1, 23.026, 10556.902, 425.762, 52794.622 24/05/26,19:51:06,18,09,1, 11.9,1,1, 23.026, 10556.801, 424.339, 52794.928 24/05/26,19:51:06,19,09,1, 11.9,1,1, 23.026, 10557.424, 424.956, 52794.761 24/05/26,19:51:07,00,09,1, 11.9,1,1, 23.024, 10557.418, 424.956, 52794.761 24/05/26,19:51:07,01,09,1, 11.9,1,1, 23.024, 10556.939, 425.627, 52794.584 24/05/26,19:51:07,02,09,1, 11.9,1,1, 23.024, 10556.830, 424.240, 52794.983 24/05/26,19:51:07,03,09,1, 11.9,1,1, 23.024, 10557.515, 424.910, 52794.749 24/05/26,19:51:07,04,09,1, 11.9,1,1, 23.024, 10556.735, 425.159, 52794.549 24/05/26,19:51:07,05,09,1, 11.9,1,1, 23.024, 10556.850, 423.895, 52794.479 24/05/26,19:51:07,06,09,1, 11.9,1,1, 23.024, 10556.963, 425.204, 52794.051 24/05/26,19:51:07,07,09,1, 11.9,1,1, 23.024, 10556.260, 424.627, 52794.353 24/05/26,19:51:07,08,09,1, 11.9,1,1, 23.024, 10557.005, 424.364, 52794.515 24/05/26,19:51:07,09,09,1, 11.9,1,1, 23.024, 10556.955, 425.597, 52794.604 24/05/26,19:51:07,10,09,1, 11.9,1,1, 23.024, 10556.795, 424.257, 52795.103 24/05/26,19:51:07,11,09,1, 11.9,1,1, 23.024, 10557.520, 424.914, 52794.719 24/05/26,19:51:07,12,09,1, 11.9,1,1, 23.024, 10556.766, 425.152, 52794.545 24/05/26,19:51:07,13,09,1, 11.9,1,1, 23.024, 10556.859, 423.907, 52794.729 24/05/26,19:51:07,14,09,1, 11.9,1,1, 23.024, 10556.925, 425.229, 52794.119 24/05/26,19:51:07,15,09,1, 11.9,1,1, 23.024, 10556.298, 424.627, 52794.367 24/05/26,19:51:07,16,09,1, 11.9,1,1, 23.024, 10557.065, 424.331, 52794.546 24/05/26,19:51:07,17,09,1, 11.9,1,1, 23.024, 10556.949, 425.620, 52794.616 24/05/26,19:51:07,18,09,1, 11.9,1,1, 23.024, 10556.847, 424.258, 52795.062 24/05/26,19:51:07,19,09,1, 11.9,1,1, 23.024, 10557.480, 424.870, 52794.662 24/05/26,19:51:08,00,09,1, 11.9,1,1, 23.024, 10557.476, 424.870, 52794.662 24/05/26,19:51:08,01,09,1, 11.9,1,1, 23.024, 10556.976, 425.512, 52794.549 24/05/26,19:51:08,02,09,1, 11.9,1,1, 23.024, 10556.898, 424.203, 52795.005 24/05/26,19:51:08,03,09,1, 11.9,1,1, 23.024, 10557.581, 424.802, 52794.701 24/05/26,19:51:08,04,09,1, 11.9,1,1, 23.024, 10556.852, 425.106, 52794.553 24/05/26,19:51:08,05,09,1, 11.9,1,1, 23.024, 10556.928, 423.765, 52794.529 24/05/26,19:51:08,06,09,1, 11.9,1,1, 23.024, 10557.014, 425.100, 52794.082 24/05/26,19:51:08,07,09,1, 11.9,1,1, 23.024, 10556.309, 424.571, 52794.376 24/05/26,19:51:08,08,09,1, 11.9,1,1, 23.024, 10557.051, 424.149, 52794.456 24/05/26,19:51:08,09,09,1, 11.9,1,1, 23.024, 10556.985, 425.511, 52794.364 24/05/26,19:51:08,10,09,1, 11.9,1,1, 23.024, 10556.858, 424.194, 52794.965 24/05/26,19:51:08,11,09,1, 11.9,1,1, 23.024, 10557.513, 424.740, 52794.700 24/05/26,19:51:08,12,09,1, 11.9,1,1, 23.024, 10556.788, 425.030, 52794.405 24/05/26,19:51:08,13,09,1, 11.9,1,1, 23.024, 10556.893, 423.821, 52794.577 24/05/26,19:51:08,14,09,1, 11.9,1,1, 23.024, 10557.002, 425.056, 52794.104 24/05/26,19:51:08,15,09,1, 11.9,1,1, 23.024, 10556.342, 424.531, 52794.383 24/05/26,19:51:08,16,09,1, 11.9,1,1, 23.024, 10557.086, 424.191, 52794.540 24/05/26,19:51:08,17,09,1, 11.9,1,1, 23.024, 10556.954, 425.513, 52794.533 24/05/26,19:51:08,18,09,1, 11.9,1,1, 23.024, 10556.866, 424.165, 52794.978 24/05/26,19:51:08,19,09,1, 11.9,1,1, 23.024, 10557.560, 424.731, 52794.653 24/05/26,19:51:09,00,09,1, 11.9,1,1, 23.027, 10557.560, 424.731, 52794.653 24/05/26,19:51:09,01,09,1, 11.9,1,1, 23.027, 10557.015, 425.364, 52794.424 24/05/26,19:51:09,02,09,1, 11.9,1,1, 23.027, 10556.878, 424.121, 52795.036 24/05/26,19:51:09,03,09,1, 11.9,1,1, 23.027, 10557.595, 424.672, 52794.696 24/05/26,19:51:09,04,09,1, 11.9,1,1, 23.027, 10556.912, 425.069, 52794.587 24/05/26,19:51:09,05,09,1, 11.9,1,1, 23.027, 10556.992, 423.684, 52794.670 24/05/26,19:51:09,06,09,1, 11.9,1,1, 23.027, 10557.058, 424.960, 52794.097 24/05/26,19:51:09,07,09,1, 11.9,1,1, 23.027, 10556.321, 424.488, 52794.276 24/05/26,19:51:09,08,09,1, 11.9,1,1, 23.027, 10557.072, 424.082, 52794.373 24/05/26,19:51:09,09,09,1, 11.9,1,1, 23.027, 10556.999, 425.453, 52794.373 24/05/26,19:51:09,10,09,1, 11.9,1,1, 23.027, 10556.912, 424.127, 52794.965 24/05/26,19:51:09,11,09,1, 11.9,1,1, 23.027, 10557.588, 424.657, 52794.783 24/05/26,19:51:09,12,09,1, 11.9,1,1, 23.027, 10556.920, 425.054, 52794.514 24/05/26,19:51:09,13,09,1, 11.9,1,1, 23.027, 10556.963, 423.755, 52794.585 24/05/26,19:51:09,14,09,1, 11.9,1,1, 23.027, 10557.111, 424.991, 52794.041 24/05/26,19:51:09,15,09,1, 11.9,1,1, 23.027, 10556.341, 424.476, 52794.246 24/05/26,19:51:09,16,09,1, 11.9,1,1, 23.027, 10557.033, 424.029, 52794.477 24/05/26,19:51:09,17,09,1, 11.9,1,1, 23.027, 10556.989, 425.465, 52794.473 24/05/26,19:51:09,18,09,1, 11.9,1,1, 23.027, 10556.861, 424.163, 52795.019 24/05/26,19:51:09,19,09,1, 11.9,1,1, 23.027, 10557.559, 424.670, 52794.743 24/05/26,19:51:10,00,09,1, 11.9,1,1, 23.024, 10557.551, 424.670, 52794.743 24/05/26,19:51:10,01,09,1, 11.9,1,1, 23.024, 10556.962, 425.319, 52794.370 24/05/26,19:51:10,02,09,1, 11.9,1,1, 23.024, 10556.815, 424.147, 52794.979 24/05/26,19:51:10,03,09,1, 11.9,1,1, 23.024, 10557.530, 424.544, 52794.713 24/05/26,19:51:10,04,09,1, 11.9,1,1, 23.024, 10556.964, 425.114, 52794.635 24/05/26,19:51:10,05,09,1, 11.9,1,1, 23.024, 10556.999, 423.702, 52794.805 24/05/26,19:51:10,06,09,1, 11.9,1,1, 23.024, 10557.160, 424.894, 52794.222 24/05/26,19:51:10,07,09,1, 11.9,1,1, 23.024, 10556.392, 424.470, 52794.343 24/05/26,19:51:10,08,09,1, 11.9,1,1, 23.024, 10557.000, 423.919, 52794.415 24/05/26,19:51:10,09,09,1, 11.9,1,1, 23.024, 10556.875, 425.287, 52794.377 24/05/26,19:51:10,10,09,1, 11.9,1,1, 23.024, 10556.768, 424.127, 52794.883 24/05/26,19:51:10,11,09,1, 11.9,1,1, 23.024, 10557.556, 424.541, 52794.739 24/05/26,19:51:10,12,09,1, 11.9,1,1, 23.024, 10556.939, 425.090, 52794.639 24/05/26,19:51:10,13,09,1, 11.9,1,1, 23.024, 10556.956, 423.699, 52794.786 24/05/26,19:51:10,14,09,1, 11.9,1,1, 23.024, 10557.007, 424.861, 52793.904 24/05/26,19:51:10,15,09,1, 11.9,1,1, 23.024, 10556.811, 424.436, 52794.182 24/05/26,19:51:10,16,09,1, 11.9,1,1, 23.024, 10556.692, 423.891, 52794.898 24/05/26,19:51:10,17,09,1, 11.9,1,1, 23.024, 10556.898, 425.306, 52794.450 24/05/26,19:51:10,18,09,1, 11.9,1,1, 23.024, 10556.767, 424.124, 52794.903 24/05/26,19:51:10,19,09,1, 11.9,1,1, 23.024, 10557.340, 424.497, 52794.258 24/05/26,19:51:11,00,09,1, 11.9,1,1, 23.022, 10557.334, 424.497, 52794.258 24/05/26,19:51:11,01,09,1, 11.9,1,1, 23.022, 10557.212, 425.354, 52795.304 24/05/26,19:51:11,02,09,1, 11.9,1,1, 23.022, 10556.679, 424.010, 52794.098 24/05/26,19:51:11,03,09,1, 11.9,1,1, 23.022, 10557.089, 424.456, 52794.789 24/05/26,19:51:11,04,09,1, 11.9,1,1, 23.022, 10557.461, 425.161, 52795.372 24/05/26,19:51:11,05,09,1, 11.9,1,1, 23.022, 10556.691, 423.525, 52793.847 24/05/26,19:51:11,06,09,1, 11.9,1,1, 23.022, 10557.206, 424.871, 52794.955 24/05/26,19:51:11,07,09,1, 11.9,1,1, 23.022, 10556.783, 424.427, 52794.287 24/05/26,19:51:11,08,09,1, 11.9,1,1, 23.022, 10556.406, 423.674, 52793.723 24/05/26,19:51:11,09,09,1, 11.9,1,1, 23.022, 10557.177, 425.306, 52795.204 24/05/26,19:51:11,10,09,1, 11.9,1,1, 23.022, 10556.743, 423.997, 52794.098 24/05/26,19:51:11,11,09,1, 11.9,1,1, 23.022, 10557.095, 424.382, 52794.885 24/05/26,19:51:11,12,09,1, 11.9,1,1, 23.022, 10557.453, 425.200, 52795.368 24/05/26,19:51:11,13,09,1, 11.9,1,1, 23.022, 10556.691, 423.522, 52793.779 24/05/26,19:51:11,14,09,1, 11.9,1,1, 23.022, 10557.211, 424.834, 52794.879 24/05/26,19:51:11,15,09,1, 11.9,1,1, 23.022, 10556.860, 424.431, 52794.311 24/05/26,19:51:11,16,09,1, 11.9,1,1, 23.022, 10556.394, 423.694, 52793.774 24/05/26,19:51:11,17,09,1, 11.9,1,1, 23.022, 10557.170, 425.325, 52795.228 24/05/26,19:51:11,18,09,1, 11.9,1,1, 23.022, 10556.745, 424.018, 52794.178 24/05/26,19:51:11,19,09,1, 11.9,1,1, 23.022, 10557.028, 424.444, 52794.864 24/05/26,19:51:12,00,09,1, 11.9,1,1, 23.024, 10557.026, 424.444, 52794.864 24/05/26,19:51:12,01,09,1, 11.9,1,1, 23.024, 10557.089, 425.136, 52795.016 24/05/26,19:51:12,02,09,1, 11.9,1,1, 23.024, 10556.695, 423.986, 52794.141 24/05/26,19:51:12,03,09,1, 11.9,1,1, 23.024, 10556.975, 424.273, 52794.650 24/05/26,19:51:12,04,09,1, 11.9,1,1, 23.024, 10557.491, 425.223, 52795.385 24/05/26,19:51:12,05,09,1, 11.9,1,1, 23.024, 10556.827, 423.511, 52793.932 24/05/26,19:51:12,06,09,1, 11.9,1,1, 23.024, 10557.243, 424.714, 52795.002 24/05/26,19:51:12,07,09,1, 11.9,1,1, 23.024, 10556.927, 424.473, 52794.476 24/05/26,19:51:12,08,09,1, 11.9,1,1, 23.024, 10556.400, 423.430, 52793.663 24/05/26,19:51:12,09,09,1, 11.9,1,1, 23.024, 10557.135, 425.151, 52794.972 24/05/26,19:51:12,10,09,1, 11.9,1,1, 23.024, 10556.639, 423.981, 52794.129 24/05/26,19:51:12,11,09,1, 11.9,1,1, 23.024, 10556.936, 424.237, 52794.652 24/05/26,19:51:12,12,09,1, 11.9,1,1, 23.024, 10557.507, 425.149, 52795.454 24/05/26,19:51:12,13,09,1, 11.9,1,1, 23.024, 10556.800, 423.513, 52794.030 24/05/26,19:51:12,14,09,1, 11.9,1,1, 23.024, 10557.234, 424.643, 52794.856 24/05/26,19:51:12,15,09,1, 11.9,1,1, 23.024, 10557.010, 424.449, 52794.404 24/05/26,19:51:12,16,09,1, 11.9,1,1, 23.024, 10556.413, 423.442, 52793.601 24/05/26,19:51:12,17,09,1, 11.9,1,1, 23.024, 10557.105, 425.195, 52795.035 24/05/26,19:51:12,18,09,1, 11.9,1,1, 23.024, 10556.688, 423.992, 52794.077 24/05/26,19:51:12,19,09,1, 11.9,1,1, 23.024, 10556.917, 424.157, 52794.531 24/05/26,19:51:13,00,09,1, 11.9,1,1, 23.022, 10556.909, 424.157, 52794.531 24/05/26,19:51:13,01,09,1, 11.9,1,1, 23.022, 10557.072, 424.999, 52795.015 24/05/26,19:51:13,02,09,1, 11.9,1,1, 23.022, 10556.671, 423.982, 52794.160 24/05/26,19:51:13,03,09,1, 11.9,1,1, 23.022, 10556.760, 423.946, 52794.483 24/05/26,19:51:13,04,09,1, 11.9,1,1, 23.022, 10557.488, 425.186, 52795.479 24/05/26,19:51:13,05,09,1, 11.9,1,1, 23.022, 10556.881, 423.565, 52794.117 24/05/26,19:51:13,06,09,1, 11.9,1,1, 23.022, 10557.280, 424.499, 52794.985 24/05/26,19:51:13,07,09,1, 11.9,1,1, 23.022, 10557.149, 424.497, 52794.675 24/05/26,19:51:13,08,09,1, 11.9,1,1, 23.022, 10556.439, 423.260, 52793.613 24/05/26,19:51:13,09,09,1, 11.9,1,1, 23.022, 10557.227, 425.012, 52795.408 24/05/26,19:51:13,10,09,1, 11.9,1,1, 23.022, 10556.324, 423.994, 52793.858 24/05/26,19:51:13,11,09,1, 11.9,1,1, 23.022, 10556.862, 423.901, 52794.223 24/05/26,19:51:13,12,09,1, 11.9,1,1, 23.022, 10557.570, 425.236, 52795.673 24/05/26,19:51:13,13,09,1, 11.9,1,1, 23.022, 10556.603, 423.582, 52794.369 24/05/26,19:51:13,14,09,1, 11.9,1,1, 23.022, 10557.589, 424.496, 52795.341 24/05/26,19:51:13,15,09,1, 11.9,1,1, 23.022, 10556.966, 424.424, 52794.215 24/05/26,19:51:13,16,09,1, 11.9,1,1, 23.022, 10556.452, 423.378, 52794.183 24/05/26,19:51:13,17,09,1, 11.9,1,1, 23.022, 10557.301, 424.921, 52794.925 24/05/26,19:51:13,18,09,1, 11.9,1,1, 23.022, 10556.369, 423.953, 52793.868 24/05/26,19:51:13,19,09,1, 11.9,1,1, 23.022, 10556.909, 424.013, 52794.953 24/05/26,19:51:14,00,09,1, 11.9,1,1, 23.021, 10556.909, 424.013, 52794.953 24/05/26,19:51:14,01,09,1, 11.9,1,1, 23.021, 10557.311, 424.807, 52794.860 24/05/26,19:51:14,02,09,1, 11.9,1,1, 23.021, 10556.347, 423.979, 52793.951 24/05/26,19:51:14,03,09,1, 11.9,1,1, 23.021, 10556.774, 423.802, 52794.695 24/05/26,19:51:14,04,09,1, 11.9,1,1, 23.021, 10557.387, 425.137, 52795.103 24/05/26,19:51:14,05,09,1, 11.9,1,1, 23.021, 10556.609, 423.644, 52794.236 24/05/26,19:51:14,06,09,1, 11.9,1,1, 23.021, 10557.519, 424.347, 52795.330 24/05/26,19:51:14,07,09,1, 11.9,1,1, 23.021, 10557.129, 424.624, 52794.446 24/05/26,19:51:14,08,09,1, 11.9,1,1, 23.021, 10556.546, 423.350, 52794.183 24/05/26,19:51:14,09,09,1, 11.9,1,1, 23.021, 10557.299, 424.767, 52794.943 24/05/26,19:51:14,10,09,1, 11.9,1,1, 23.021, 10556.361, 423.973, 52793.843 24/05/26,19:51:14,11,09,1, 11.9,1,1, 23.021, 10556.722, 423.752, 52794.632 24/05/26,19:51:14,12,09,1, 11.9,1,1, 23.021, 10557.418, 425.164, 52795.095 24/05/26,19:51:14,13,09,1, 11.9,1,1, 23.021, 10556.604, 423.598, 52794.258 24/05/26,19:51:14,14,09,1, 11.9,1,1, 23.021, 10557.551, 424.397, 52795.369 24/05/26,19:51:14,15,09,1, 11.9,1,1, 23.021, 10557.127, 424.627, 52794.519 24/05/26,19:51:14,16,09,1, 11.9,1,1, 23.021, 10556.620, 423.261, 52794.227 24/05/26,19:51:14,17,09,1, 11.9,1,1, 23.021, 10557.281, 424.710, 52794.952 24/05/26,19:51:14,18,09,1, 11.9,1,1, 23.021, 10556.418, 423.976, 52793.801 24/05/26,19:51:14,19,09,1, 11.9,1,1, 23.021, 10556.738, 423.740, 52794.599 24/05/26,19:51:15,00,09,1, 11.9,1,1, 23.024, 10556.734, 423.740, 52794.599 24/05/26,19:51:15,01,09,1, 11.9,1,1, 23.024, 10557.380, 424.628, 52795.104 24/05/26,19:51:15,02,09,1, 11.9,1,1, 23.024, 10556.491, 424.041, 52793.929 24/05/26,19:51:15,03,09,1, 11.9,1,1, 23.024, 10556.578, 423.517, 52794.409 24/05/26,19:51:15,04,09,1, 11.9,1,1, 23.024, 10557.329, 425.051, 52795.003 24/05/26,19:51:15,05,09,1, 11.9,1,1, 23.024, 10556.598, 423.697, 52794.197 24/05/26,19:51:15,06,09,1, 11.9,1,1, 23.024, 10557.453, 424.195, 52795.460 24/05/26,19:51:15,07,09,1, 11.9,1,1, 23.024, 10557.326, 424.758, 52794.870 24/05/26,19:51:15,08,09,1, 11.9,1,1, 23.024, 10556.605, 423.295, 52794.204 24/05/26,19:51:15,09,09,1, 11.9,1,1, 23.024, 10557.394, 424.546, 52794.946 24/05/26,19:51:15,10,09,1, 11.9,1,1, 23.024, 10556.526, 424.080, 52793.884 24/05/26,19:51:15,11,09,1, 11.9,1,1, 23.024, 10556.569, 423.500, 52794.333 24/05/26,19:51:15,12,09,1, 11.9,1,1, 23.024, 10557.341, 424.994, 52794.922 24/05/26,19:51:15,13,09,1, 11.9,1,1, 23.024, 10556.589, 423.649, 52794.171 24/05/26,19:51:15,14,09,1, 11.9,1,1, 23.024, 10557.411, 424.238, 52795.291 24/05/26,19:51:15,15,09,1, 11.9,1,1, 23.024, 10557.323, 424.773, 52794.753 24/05/26,19:51:15,16,09,1, 11.9,1,1, 23.024, 10556.652, 423.274, 52794.177 24/05/26,19:51:15,17,09,1, 11.9,1,1, 23.024, 10557.408, 424.586, 52794.968 24/05/26,19:51:15,18,09,1, 11.9,1,1, 23.024, 10556.593, 424.037, 52793.920 24/05/26,19:51:15,19,09,1, 11.9,1,1, 23.024, 10556.587, 423.536, 52794.350 24/05/26,19:51:16,00,09,1, 11.9,1,1, 23.022, 10556.583, 423.536, 52794.350 24/05/26,19:51:16,01,09,1, 11.9,1,1, 23.022, 10557.497, 424.513, 52795.233 24/05/26,19:51:16,02,09,1, 11.9,1,1, 23.022, 10556.699, 424.156, 52793.986 24/05/26,19:51:16,03,09,1, 11.9,1,1, 23.022, 10556.525, 423.333, 52794.227 24/05/26,19:51:16,04,09,1, 11.9,1,1, 23.022, 10557.265, 424.955, 52794.970 24/05/26,19:51:16,05,09,1, 11.9,1,1, 23.022, 10556.446, 423.746, 52794.019 24/05/26,19:51:16,06,09,1, 11.9,1,1, 23.022, 10557.231, 424.073, 52795.106 24/05/26,19:51:16,07,09,1, 11.9,1,1, 23.022, 10557.406, 424.936, 52795.049 24/05/26,19:51:16,08,09,1, 11.9,1,1, 23.022, 10556.745, 423.462, 52794.355 24/05/26,19:51:16,09,09,1, 11.9,1,1, 23.022, 10557.509, 424.489, 52795.248 24/05/26,19:51:16,10,09,1, 11.9,1,1, 23.022, 10556.757, 424.220, 52794.106 24/05/26,19:51:16,11,09,1, 11.9,1,1, 23.022, 10556.474, 423.368, 52794.244 24/05/26,19:51:16,12,09,1, 11.9,1,1, 23.022, 10557.258, 424.918, 52794.977 24/05/26,19:51:16,13,09,1, 11.9,1,1, 23.022, 10556.395, 423.725, 52794.022 24/05/26,19:51:16,14,09,1, 11.9,1,1, 23.022, 10557.246, 424.026, 52795.242 24/05/26,19:51:16,15,09,1, 11.9,1,1, 23.022, 10557.434, 424.942, 52794.999 24/05/26,19:51:16,16,09,1, 11.9,1,1, 23.022, 10556.755, 423.370, 52794.394 24/05/26,19:51:16,17,09,1, 11.9,1,1, 23.022, 10557.597, 424.484, 52795.200 24/05/26,19:51:16,18,09,1, 11.9,1,1, 23.022, 10556.792, 424.197, 52794.145 24/05/26,19:51:16,19,09,1, 11.9,1,1, 23.022, 10556.499, 423.352, 52794.197 24/05/26,19:51:17,00,09,1, 12.0,1,1, 23.020, 10556.492, 423.352, 52794.197 24/05/26,19:51:17,01,09,1, 12.0,1,1, 23.020, 10557.566, 424.440, 52795.394 24/05/26,19:51:17,02,09,1, 12.0,1,1, 23.020, 10556.959, 424.413, 52794.453 24/05/26,19:51:17,03,09,1, 12.0,1,1, 23.020, 10556.453, 423.233, 52794.133 24/05/26,19:51:17,04,09,1, 12.0,1,1, 23.020, 10557.217, 424.773, 52794.926 24/05/26,19:51:17,05,09,1, 12.0,1,1, 23.020, 10556.364, 423.853, 52793.978 24/05/26,19:51:17,06,09,1, 12.0,1,1, 23.020, 10556.970, 423.896, 52794.996 24/05/26,19:51:17,07,09,1, 12.0,1,1, 23.020, 10557.394, 425.000, 52795.119 24/05/26,19:51:17,08,09,1, 12.0,1,1, 23.020, 10556.674, 423.530, 52794.321 24/05/26,19:51:17,09,09,1, 12.0,1,1, 23.020, 10557.560, 424.430, 52795.353 24/05/26,19:51:17,10,09,1, 12.0,1,1, 23.020, 10556.977, 424.417, 52794.283 24/05/26,19:51:17,11,09,1, 12.0,1,1, 23.020, 10556.529, 423.245, 52794.160 24/05/26,19:51:17,12,09,1, 12.0,1,1, 23.020, 10557.297, 424.774, 52794.884 24/05/26,19:51:17,13,09,1, 12.0,1,1, 23.020, 10556.366, 423.854, 52793.896 24/05/26,19:51:17,14,09,1, 12.0,1,1, 23.020, 10556.928, 423.810, 52794.844 24/05/26,19:51:17,15,09,1, 12.0,1,1, 23.020, 10557.422, 425.019, 52795.095 24/05/26,19:51:17,16,09,1, 12.0,1,1, 23.020, 10556.686, 423.540, 52794.417 24/05/26,19:51:17,17,09,1, 12.0,1,1, 23.020, 10557.593, 424.407, 52795.400 24/05/26,19:51:17,18,09,1, 12.0,1,1, 23.020, 10557.012, 424.389, 52794.431 24/05/26,19:51:17,19,09,1, 12.0,1,1, 23.020, 10556.505, 423.258, 52794.240 24/05/26,19:51:18,00,08,1, 11.9,1,1, 23.022, 10556.500, 423.258, 52794.240 24/05/26,19:51:18,01,08,1, 11.9,1,1, 23.022, 10557.473, 424.295, 52795.428 24/05/26,19:51:18,02,08,1, 11.9,1,1, 23.022, 10557.169, 424.611, 52794.631 24/05/26,19:51:18,03,08,1, 11.9,1,1, 23.022, 10556.540, 423.238, 52794.268 24/05/26,19:51:18,04,08,1, 11.9,1,1, 23.022, 10557.231, 424.673, 52794.875 24/05/26,19:51:18,05,08,1, 11.9,1,1, 23.022, 10556.396, 423.985, 52793.978 24/05/26,19:51:18,06,08,1, 11.9,1,1, 23.022, 10556.708, 423.700, 52794.724 24/05/26,19:51:18,07,08,1, 11.9,1,1, 23.022, 10557.389, 425.109, 52795.058 24/05/26,19:51:18,08,08,1, 11.9,1,1, 23.022, 10556.609, 423.614, 52794.381 24/05/26,19:51:18,09,08,1, 11.9,1,1, 23.022, 10557.500, 424.320, 52795.413 24/05/26,19:51:18,10,08,1, 11.9,1,1, 23.022, 10557.198, 424.621, 52794.640 24/05/26,19:51:18,11,08,1, 11.9,1,1, 23.022, 10556.556, 423.253, 52794.230 24/05/26,19:51:18,12,08,1, 11.9,1,1, 23.022, 10557.283, 424.637, 52794.955 24/05/26,19:51:18,13,08,1, 11.9,1,1, 23.022, 10556.344, 424.034, 52793.932 24/05/26,19:51:18,14,08,1, 11.9,1,1, 23.022, 10556.669, 423.645, 52794.608 24/05/26,19:51:18,15,08,1, 11.9,1,1, 23.022, 10557.333, 425.024, 52795.076 24/05/26,19:51:18,16,08,1, 11.9,1,1, 23.022, 10556.579, 423.589, 52794.304 24/05/26,19:51:18,17,08,1, 11.9,1,1, 23.022, 10557.469, 424.316, 52795.449 24/05/26,19:51:18,18,08,1, 11.9,1,1, 23.022, 10557.194, 424.633, 52794.625 24/05/26,19:51:18,19,08,1, 11.9,1,1, 23.022, 10556.567, 423.235, 52794.277 24/05/26,19:51:19,00,08,1, 11.9,1,1, 23.019, 10556.567, 423.235, 52794.277 24/05/26,19:51:19,01,08,1, 11.9,1,1, 23.019, 10557.356, 424.248, 52795.385 24/05/26,19:51:19,02,08,1, 11.9,1,1, 23.019, 10557.281, 424.815, 52794.921 24/05/26,19:51:19,03,08,1, 11.9,1,1, 23.019, 10556.584, 423.279, 52794.309 24/05/26,19:51:19,04,08,1, 11.9,1,1, 23.019, 10557.411, 424.631, 52794.993 24/05/26,19:51:19,05,08,1, 11.9,1,1, 23.019, 10556.494, 424.133, 52794.050 24/05/26,19:51:19,06,08,1, 11.9,1,1, 23.019, 10556.497, 423.506, 52794.374 24/05/26,19:51:19,07,08,1, 11.9,1,1, 23.019, 10557.239, 424.944, 52794.891 24/05/26,19:51:19,08,08,1, 11.9,1,1, 23.019, 10556.503, 423.775, 52794.289 24/05/26,19:51:19,09,08,1, 11.9,1,1, 23.019, 10557.345, 424.228, 52795.402 24/05/26,19:51:19,10,08,1, 11.9,1,1, 23.019, 10557.291, 424.802, 52794.909 24/05/26,19:51:19,11,08,1, 11.9,1,1, 23.019, 10556.629, 423.319, 52794.442 24/05/26,19:51:19,12,08,1, 11.9,1,1, 23.019, 10557.356, 424.655, 52795.192 24/05/26,19:51:19,13,08,1, 11.9,1,1, 23.019, 10556.469, 424.143, 52794.061 24/05/26,19:51:19,14,08,1, 11.9,1,1, 23.019, 10556.578, 423.527, 52794.474 24/05/26,19:51:19,15,08,1, 11.9,1,1, 23.019, 10557.242, 424.989, 52795.060 24/05/26,19:51:19,16,08,1, 11.9,1,1, 23.019, 10556.452, 423.803, 52794.371 24/05/26,19:51:19,17,08,1, 11.9,1,1, 23.019, 10557.271, 424.251, 52795.357 24/05/26,19:51:19,18,08,1, 11.9,1,1, 23.019, 10557.289, 424.832, 52794.774 24/05/26,19:51:19,19,08,1, 11.9,1,1, 23.019, 10556.632, 423.336, 52794.321 24/05/26,19:51:20,00,08,1, 11.9,1,1, 23.019, 10556.625, 423.336, 52794.321 24/05/26,19:51:20,01,08,1, 11.9,1,1, 23.019, 10557.154, 424.067, 52795.303 24/05/26,19:51:20,02,08,1, 11.9,1,1, 23.019, 10557.374, 424.929, 52795.056 24/05/26,19:51:20,03,08,1, 11.9,1,1, 23.019, 10556.661, 423.404, 52794.408 24/05/26,19:51:20,04,08,1, 11.9,1,1, 23.019, 10557.538, 424.598, 52795.402 24/05/26,19:51:20,05,08,1, 11.9,1,1, 23.019, 10556.679, 424.289, 52794.234 24/05/26,19:51:20,06,08,1, 11.9,1,1, 23.019, 10556.480, 423.423, 52794.357 24/05/26,19:51:20,07,08,1, 11.9,1,1, 23.019, 10557.252, 425.009, 52795.013 24/05/26,19:51:20,08,08,1, 11.9,1,1, 23.019, 10556.405, 423.889, 52794.323 24/05/26,19:51:20,09,08,1, 11.9,1,1, 23.019, 10557.129, 424.120, 52795.326 24/05/26,19:51:20,10,08,1, 11.9,1,1, 23.019, 10557.419, 425.005, 52795.117 24/05/26,19:51:20,11,08,1, 11.9,1,1, 23.019, 10556.655, 423.449, 52794.437 24/05/26,19:51:20,12,08,1, 11.9,1,1, 23.019, 10557.438, 424.558, 52795.325 24/05/26,19:51:20,13,08,1, 11.9,1,1, 23.019, 10556.699, 424.286, 52794.179 24/05/26,19:51:20,14,08,1, 11.9,1,1, 23.019, 10556.444, 423.408, 52794.368 24/05/26,19:51:20,15,08,1, 11.9,1,1, 23.019, 10557.232, 424.940, 52795.017 24/05/26,19:51:20,16,08,1, 11.9,1,1, 23.019, 10556.363, 423.868, 52794.241 24/05/26,19:51:20,17,08,1, 11.9,1,1, 23.019, 10557.166, 424.081, 52795.221 24/05/26,19:51:20,18,08,1, 11.9,1,1, 23.019, 10557.413, 424.982, 52795.031 24/05/26,19:51:20,19,08,1, 11.9,1,1, 23.019, 10556.701, 423.487, 52794.494 24/05/26,19:51:21,00,09,1, 11.9,1,1, 23.020, 10556.700, 423.487, 52794.494 24/05/26,19:51:21,01,09,1, 11.9,1,1, 23.020, 10557.101, 424.014, 52795.148 24/05/26,19:51:21,02,09,1, 11.9,1,1, 23.020, 10557.500, 425.050, 52795.095 24/05/26,19:51:21,03,09,1, 11.9,1,1, 23.020, 10556.755, 423.552, 52794.511 24/05/26,19:51:21,04,09,1, 11.9,1,1, 23.020, 10557.611, 424.541, 52795.517 24/05/26,19:51:21,05,09,1, 11.9,1,1, 23.020, 10556.889, 424.328, 52794.340 24/05/26,19:51:21,06,09,1, 11.9,1,1, 23.020, 10556.490, 423.398, 52794.353 24/05/26,19:51:21,07,09,1, 11.9,1,1, 23.020, 10557.316, 424.900, 52795.130 24/05/26,19:51:21,08,09,1, 11.9,1,1, 23.020, 10556.445, 423.891, 52794.085 24/05/26,19:51:21,09,09,1, 11.9,1,1, 23.020, 10557.119, 423.995, 52795.174 24/05/26,19:51:21,10,09,1, 11.9,1,1, 23.020, 10557.455, 425.036, 52795.210 24/05/26,19:51:21,11,09,1, 11.9,1,1, 23.020, 10556.713, 423.542, 52794.554 24/05/26,19:51:21,12,09,1, 11.9,1,1, 23.020, 10557.620, 424.502, 52795.518 24/05/26,19:51:21,13,09,1, 11.9,1,1, 23.020, 10556.956, 424.391, 52794.365 24/05/26,19:51:21,14,09,1, 11.9,1,1, 23.020, 10556.528, 423.346, 52794.312 24/05/26,19:51:21,15,09,1, 11.9,1,1, 23.020, 10557.286, 424.892, 52795.010 24/05/26,19:51:21,16,09,1, 11.9,1,1, 23.020, 10556.424, 423.938, 52794.068 24/05/26,19:51:21,17,09,1, 11.9,1,1, 23.020, 10557.065, 424.000, 52795.076 24/05/26,19:51:21,18,09,1, 11.9,1,1, 23.020, 10557.435, 425.057, 52795.259 24/05/26,19:51:21,19,09,1, 11.9,1,1, 23.020, 10556.709, 423.563, 52794.564 24/05/26,19:51:22,00,09,1, 12.0,1,1, 23.016, 10556.709, 423.563, 52794.564 24/05/26,19:51:22,01,09,1, 12.0,1,1, 23.016, 10557.100, 423.888, 52794.982 24/05/26,19:51:22,02,09,1, 12.0,1,1, 23.016, 10557.551, 425.055, 52795.230 24/05/26,19:51:22,03,09,1, 12.0,1,1, 23.016, 10556.803, 423.572, 52794.635 24/05/26,19:51:22,04,09,1, 12.0,1,1, 23.016, 10557.704, 424.460, 52795.550 24/05/26,19:51:22,05,09,1, 12.0,1,1, 23.016, 10557.150, 424.505, 52794.566 24/05/26,19:51:22,06,09,1, 12.0,1,1, 23.016, 10556.657, 423.305, 52794.336 24/05/26,19:51:22,07,09,1, 12.0,1,1, 23.016, 10557.404, 424.810, 52795.053 24/05/26,19:51:22,08,09,1, 12.0,1,1, 23.016, 10556.513, 423.929, 52794.093 24/05/26,19:51:22,09,09,1, 12.0,1,1, 23.016, 10557.007, 423.884, 52794.994 24/05/26,19:51:22,10,09,1, 12.0,1,1, 23.016, 10557.559, 425.065, 52795.196 24/05/26,19:51:22,11,09,1, 12.0,1,1, 23.016, 10556.816, 423.594, 52794.550 24/05/26,19:51:22,12,09,1, 12.0,1,1, 23.016, 10557.662, 424.454, 52795.476 24/05/26,19:51:22,13,09,1, 12.0,1,1, 23.016, 10557.163, 424.545, 52794.441 24/05/26,19:51:22,14,09,1, 12.0,1,1, 23.016, 10556.665, 423.299, 52794.265 24/05/26,19:51:22,15,09,1, 12.0,1,1, 23.016, 10557.407, 424.819, 52795.132 24/05/26,19:51:22,16,09,1, 12.0,1,1, 23.016, 10556.528, 423.930, 52794.009 24/05/26,19:51:22,17,09,1, 12.0,1,1, 23.016, 10557.053, 423.854, 52794.977 24/05/26,19:51:22,18,09,1, 12.0,1,1, 23.016, 10557.591, 425.134, 52795.267 24/05/26,19:51:22,19,09,1, 12.0,1,1, 23.016, 10556.785, 423.627, 52794.519 24/05/26,19:51:23,00,09,1, 11.9,1,1, 23.020, 10556.784, 423.627, 52794.519 24/05/26,19:51:23,01,09,1, 11.9,1,1, 23.020, 10557.014, 423.762, 52794.825 24/05/26,19:51:23,02,09,1, 11.9,1,1, 23.020, 10557.576, 425.028, 52795.133 24/05/26,19:51:23,03,09,1, 11.9,1,1, 23.020, 10556.907, 423.618, 52794.495 24/05/26,19:51:23,04,09,1, 11.9,1,1, 23.020, 10557.780, 424.408, 52795.537 24/05/26,19:51:23,05,09,1, 11.9,1,1, 23.020, 10557.310, 424.522, 52794.723 24/05/26,19:51:23,06,09,1, 11.9,1,1, 23.020, 10556.805, 423.340, 52794.394 24/05/26,19:51:23,07,09,1, 11.9,1,1, 23.020, 10557.560, 424.682, 52795.081 24/05/26,19:51:23,08,09,1, 11.9,1,1, 23.020, 10556.673, 424.010, 52794.165 24/05/26,19:51:23,09,09,1, 11.9,1,1, 23.020, 10556.983, 423.753, 52794.843 24/05/26,19:51:23,10,09,1, 11.9,1,1, 23.020, 10557.622, 425.051, 52795.141 24/05/26,19:51:23,11,09,1, 11.9,1,1, 23.020, 10556.896, 423.584, 52794.573 24/05/26,19:51:23,12,09,1, 11.9,1,1, 23.020, 10557.827, 424.412, 52795.552 24/05/26,19:51:23,13,09,1, 11.9,1,1, 23.020, 10557.372, 424.573, 52794.717 24/05/26,19:51:23,14,09,1, 11.9,1,1, 23.020, 10556.788, 423.298, 52794.415 24/05/26,19:51:23,15,09,1, 11.9,1,1, 23.020, 10557.546, 424.713, 52795.131 24/05/26,19:51:23,16,09,1, 11.9,1,1, 23.020, 10556.613, 423.973, 52794.036 24/05/26,19:51:23,17,09,1, 11.9,1,1, 23.020, 10557.034, 423.721, 52794.812 24/05/26,19:51:23,18,09,1, 11.9,1,1, 23.020, 10557.600, 425.068, 52795.184 24/05/26,19:51:23,19,09,1, 11.9,1,1, 23.020, 10556.903, 423.612, 52794.496 24/05/26,19:51:24,00,09,1, 11.9,1,1, 23.016, 10556.901, 423.612, 52794.496 24/05/26,19:51:24,01,09,1, 11.9,1,1, 23.016, 10557.037, 423.668, 52794.793 24/05/26,19:51:24,02,09,1, 11.9,1,1, 23.016, 10557.660, 425.029, 52795.051 24/05/26,19:51:24,03,09,1, 11.9,1,1, 23.016, 10556.929, 423.712, 52794.454 24/05/26,19:51:24,04,09,1, 11.9,1,1, 23.016, 10557.778, 424.288, 52795.477 24/05/26,19:51:24,05,09,1, 11.9,1,1, 23.016, 10557.592, 424.705, 52794.908 24/05/26,19:51:24,06,09,1, 11.9,1,1, 23.016, 10556.957, 423.330, 52794.595 24/05/26,19:51:24,07,09,1, 11.9,1,1, 23.016, 10557.656, 424.678, 52795.112 24/05/26,19:51:24,08,09,1, 11.9,1,1, 23.016, 10556.790, 424.023, 52794.020 24/05/26,19:51:24,09,09,1, 11.9,1,1, 23.016, 10557.034, 423.658, 52794.790 24/05/26,19:51:24,10,09,1, 11.9,1,1, 23.016, 10557.719, 425.062, 52795.253 24/05/26,19:51:24,11,09,1, 11.9,1,1, 23.016, 10556.927, 423.681, 52794.474 24/05/26,19:51:24,12,09,1, 11.9,1,1, 23.016, 10557.812, 424.300, 52795.585 24/05/26,19:51:24,13,09,1, 11.9,1,1, 23.016, 10557.580, 424.745, 52794.991 24/05/26,19:51:24,14,09,1, 11.9,1,1, 23.016, 10556.936, 423.310, 52794.402 24/05/26,19:51:24,15,09,1, 11.9,1,1, 23.016, 10557.711, 424.649, 52795.078 24/05/26,19:51:24,16,09,1, 11.9,1,1, 23.016, 10556.808, 424.026, 52794.065 24/05/26,19:51:24,17,09,1, 11.9,1,1, 23.016, 10557.050, 423.678, 52794.738 24/05/26,19:51:24,18,09,1, 11.9,1,1, 23.016, 10557.706, 425.054, 52795.160 24/05/26,19:51:24,19,09,1, 11.9,1,1, 23.016, 10556.928, 423.659, 52794.367 24/05/26,19:51:25,00,09,1, 12.0,1,1, 23.017, 10556.926, 423.659, 52794.367 24/05/26,19:51:25,01,09,1, 12.0,1,1, 23.017, 10557.100, 423.530, 52794.609 24/05/26,19:51:25,02,09,1, 12.0,1,1, 23.017, 10557.772, 425.025, 52795.210 24/05/26,19:51:25,03,09,1, 12.0,1,1, 23.017, 10556.924, 423.689, 52794.376 24/05/26,19:51:25,04,09,1, 12.0,1,1, 23.017, 10557.844, 424.276, 52795.522 24/05/26,19:51:25,05,09,1, 12.0,1,1, 23.017, 10557.737, 424.768, 52795.006 24/05/26,19:51:25,06,09,1, 12.0,1,1, 23.017, 10557.063, 423.291, 52794.387 24/05/26,19:51:25,07,09,1, 12.0,1,1, 23.017, 10557.885, 424.605, 52795.136 24/05/26,19:51:25,08,09,1, 12.0,1,1, 23.017, 10556.976, 424.072, 52794.076 24/05/26,19:51:25,09,09,1, 12.0,1,1, 23.017, 10557.080, 423.480, 52794.542 24/05/26,19:51:25,10,09,1, 12.0,1,1, 23.017, 10557.794, 425.027, 52795.184 24/05/26,19:51:25,11,09,1, 12.0,1,1, 23.017, 10557.015, 423.656, 52794.375 24/05/26,19:51:25,12,09,1, 12.0,1,1, 23.017, 10557.884, 424.271, 52795.536 24/05/26,19:51:25,13,09,1, 12.0,1,1, 23.017, 10557.830, 424.729, 52794.970 24/05/26,19:51:25,14,09,1, 12.0,1,1, 23.017, 10557.083, 423.261, 52794.408 24/05/26,19:51:25,15,09,1, 12.0,1,1, 23.017, 10557.840, 424.547, 52795.145 24/05/26,19:51:25,16,09,1, 12.0,1,1, 23.017, 10556.985, 424.073, 52793.934 24/05/26,19:51:25,17,09,1, 12.0,1,1, 23.017, 10557.092, 423.549, 52794.501 24/05/26,19:51:25,18,09,1, 12.0,1,1, 23.017, 10557.786, 424.991, 52795.129 24/05/26,19:51:25,19,09,1, 12.0,1,1, 23.017, 10557.029, 423.676, 52794.320 24/05/26,19:51:26,00,09,1, 11.9,1,1, 23.018, 10557.026, 423.676, 52794.320 24/05/26,19:51:26,01,09,1, 11.9,1,1, 23.018, 10557.181, 423.464, 52794.682 24/05/26,19:51:26,02,09,1, 11.9,1,1, 23.018, 10557.870, 424.984, 52795.271 24/05/26,19:51:26,03,09,1, 11.9,1,1, 23.018, 10557.025, 423.699, 52794.303 24/05/26,19:51:26,04,09,1, 11.9,1,1, 23.018, 10557.955, 424.132, 52795.529 24/05/26,19:51:26,05,09,1, 11.9,1,1, 23.018, 10557.969, 424.781, 52795.101 24/05/26,19:51:26,06,09,1, 11.9,1,1, 23.018, 10557.232, 423.305, 52794.458 24/05/26,19:51:26,07,09,1, 11.9,1,1, 23.018, 10558.075, 424.574, 52795.283 24/05/26,19:51:26,08,09,1, 11.9,1,1, 23.018, 10557.145, 424.092, 52794.160 24/05/26,19:51:26,09,09,1, 11.9,1,1, 23.018, 10557.086, 423.425, 52794.496 24/05/26,19:51:26,10,09,1, 11.9,1,1, 23.018, 10557.888, 424.989, 52795.180 24/05/26,19:51:26,11,09,1, 11.9,1,1, 23.018, 10557.006, 423.700, 52794.352 24/05/26,19:51:26,12,09,1, 11.9,1,1, 23.018, 10557.948, 424.196, 52795.476 24/05/26,19:51:26,13,09,1, 11.9,1,1, 23.018, 10558.012, 424.801, 52795.098 24/05/26,19:51:26,14,09,1, 11.9,1,1, 23.018, 10557.208, 423.301, 52794.418 24/05/26,19:51:26,15,09,1, 11.9,1,1, 23.018, 10558.088, 424.517, 52795.178 24/05/26,19:51:26,16,09,1, 11.9,1,1, 23.018, 10557.221, 424.094, 52794.078 24/05/26,19:51:26,17,09,1, 11.9,1,1, 23.018, 10557.133, 423.364, 52794.535 24/05/26,19:51:26,18,09,1, 11.9,1,1, 23.018, 10557.903, 424.977, 52795.096 24/05/26,19:51:26,19,09,1, 11.9,1,1, 23.018, 10557.097, 423.737, 52794.324 24/05/26,19:51:27,00,09,1, 11.9,1,1, 23.015, 10557.092, 423.737, 52794.324 24/05/26,19:51:27,01,09,1, 11.9,1,1, 23.015, 10557.224, 423.360, 52794.468 24/05/26,19:51:27,02,09,1, 11.9,1,1, 23.015, 10557.908, 424.911, 52795.056 24/05/26,19:51:27,03,09,1, 11.9,1,1, 23.015, 10557.133, 423.738, 52794.315 24/05/26,19:51:27,04,09,1, 11.9,1,1, 23.015, 10557.966, 424.080, 52795.417 24/05/26,19:51:27,05,09,1, 11.9,1,1, 23.015, 10558.130, 424.834, 52795.177 24/05/26,19:51:27,06,09,1, 11.9,1,1, 23.015, 10557.384, 423.311, 52794.575 24/05/26,19:51:27,07,09,1, 11.9,1,1, 23.015, 10558.208, 424.501, 52795.405 24/05/26,19:51:27,08,09,1, 11.9,1,1, 23.015, 10557.377, 424.122, 52794.298 24/05/26,19:51:27,09,09,1, 11.9,1,1, 23.015, 10557.217, 423.320, 52794.449 24/05/26,19:51:27,10,09,1, 11.9,1,1, 23.015, 10557.931, 424.906, 52795.173 24/05/26,19:51:27,11,09,1, 11.9,1,1, 23.015, 10557.183, 423.781, 52794.324 24/05/26,19:51:27,12,09,1, 11.9,1,1, 23.015, 10557.924, 424.048, 52795.382 24/05/26,19:51:27,13,09,1, 11.9,1,1, 23.015, 10558.119, 424.849, 52795.154 24/05/26,19:51:27,14,09,1, 11.9,1,1, 23.015, 10557.373, 423.339, 52794.518 24/05/26,19:51:27,15,09,1, 11.9,1,1, 23.015, 10558.214, 424.541, 52795.347 24/05/26,19:51:27,16,09,1, 11.9,1,1, 23.015, 10557.386, 424.112, 52794.222 24/05/26,19:51:27,17,09,1, 11.9,1,1, 23.015, 10557.173, 423.330, 52794.406 24/05/26,19:51:27,18,09,1, 11.9,1,1, 23.015, 10557.966, 424.903, 52795.073 24/05/26,19:51:27,19,09,1, 11.9,1,1, 23.015, 10557.108, 423.730, 52794.161 24/05/26,19:51:28,00,09,1, 11.9,1,1, 23.016, 10557.101, 423.730, 52794.161 24/05/26,19:51:28,01,09,1, 11.9,1,1, 23.016, 10557.316, 423.262, 52794.402 24/05/26,19:51:28,02,09,1, 11.9,1,1, 23.016, 10558.071, 424.872, 52795.037 24/05/26,19:51:28,03,09,1, 11.9,1,1, 23.016, 10557.301, 423.759, 52794.240 24/05/26,19:51:28,04,09,1, 11.9,1,1, 23.016, 10558.040, 424.028, 52795.380 24/05/26,19:51:28,05,09,1, 11.9,1,1, 23.016, 10558.247, 424.855, 52795.241 24/05/26,19:51:28,06,09,1, 11.9,1,1, 23.016, 10557.513, 423.330, 52794.518 24/05/26,19:51:28,07,09,1, 11.9,1,1, 23.016, 10558.356, 424.422, 52795.296 24/05/26,19:51:28,08,09,1, 11.9,1,1, 23.016, 10557.640, 424.197, 52794.324 24/05/26,19:51:28,09,09,1, 11.9,1,1, 23.016, 10557.321, 423.270, 52794.473 24/05/26,19:51:28,10,09,1, 11.9,1,1, 23.016, 10558.118, 424.819, 52795.153 24/05/26,19:51:28,11,09,1, 11.9,1,1, 23.016, 10557.268, 423.769, 52794.230 24/05/26,19:51:28,12,09,1, 11.9,1,1, 23.016, 10557.986, 423.955, 52795.415 24/05/26,19:51:28,13,09,1, 11.9,1,1, 23.016, 10558.216, 424.874, 52795.131 24/05/26,19:51:28,14,09,1, 11.9,1,1, 23.016, 10557.529, 423.340, 52794.520 24/05/26,19:51:28,15,09,1, 11.9,1,1, 23.016, 10558.389, 424.428, 52795.393 24/05/26,19:51:28,16,09,1, 11.9,1,1, 23.016, 10557.628, 424.115, 52794.354 24/05/26,19:51:28,17,09,1, 11.9,1,1, 23.016, 10557.322, 423.292, 52794.440 24/05/26,19:51:28,18,09,1, 11.9,1,1, 23.016, 10558.119, 424.829, 52795.017 24/05/26,19:51:28,19,09,1, 11.9,1,1, 23.016, 10557.269, 423.759, 52794.223 24/05/26,19:51:29,00,09,1, 11.9,1,1, 23.016, 10557.268, 423.759, 52794.223 24/05/26,19:51:29,01,09,1, 11.9,1,1, 23.016, 10557.475, 423.231, 52794.475 24/05/26,19:51:29,02,09,1, 11.9,1,1, 23.016, 10558.232, 424.781, 52795.157 24/05/26,19:51:29,03,09,1, 11.9,1,1, 23.016, 10557.393, 423.735, 52794.188 24/05/26,19:51:29,04,09,1, 11.9,1,1, 23.016, 10558.120, 423.912, 52795.352 24/05/26,19:51:29,05,09,1, 11.9,1,1, 23.016, 10558.382, 424.886, 52795.210 24/05/26,19:51:29,06,09,1, 11.9,1,1, 23.016, 10557.676, 423.319, 52794.577 24/05/26,19:51:29,07,09,1, 11.9,1,1, 23.016, 10558.522, 424.364, 52795.471 24/05/26,19:51:29,08,09,1, 11.9,1,1, 23.016, 10557.861, 424.248, 52794.434 24/05/26,19:51:29,09,09,1, 11.9,1,1, 23.016, 10557.499, 423.184, 52794.417 24/05/26,19:51:29,10,09,1, 11.9,1,1, 23.016, 10558.266, 424.763, 52795.108 24/05/26,19:51:29,11,09,1, 11.9,1,1, 23.016, 10557.386, 423.722, 52794.210 24/05/26,19:51:29,12,09,1, 11.9,1,1, 23.016, 10558.142, 423.955, 52795.301 24/05/26,19:51:29,13,09,1, 11.9,1,1, 23.016, 10558.420, 424.933, 52795.230 24/05/26,19:51:29,14,09,1, 11.9,1,1, 23.016, 10557.698, 423.344, 52794.595 24/05/26,19:51:29,15,09,1, 11.9,1,1, 23.016, 10558.564, 424.338, 52795.500 24/05/26,19:51:29,16,09,1, 11.9,1,1, 23.016, 10557.872, 424.247, 52794.500 24/05/26,19:51:29,17,09,1, 11.9,1,1, 23.016, 10557.485, 423.133, 52794.379 24/05/26,19:51:29,18,09,1, 11.9,1,1, 23.016, 10558.312, 424.766, 52795.144 24/05/26,19:51:29,19,09,1, 11.9,1,1, 23.016, 10557.370, 423.755, 52794.199 24/05/26,19:51:30,00,09,1, 11.9,1,1, 23.017, 10557.368, 423.755, 52794.199 24/05/26,19:51:30,01,09,1, 11.9,1,1, 23.017, 10557.675, 423.152, 52794.377 24/05/26,19:51:30,02,09,1, 11.9,1,1, 23.017, 10558.432, 424.689, 52795.069 24/05/26,19:51:30,03,09,1, 11.9,1,1, 23.017, 10557.564, 423.685, 52794.116 24/05/26,19:51:30,04,09,1, 11.9,1,1, 23.017, 10558.235, 423.775, 52795.127 24/05/26,19:51:30,05,09,1, 11.9,1,1, 23.017, 10558.673, 424.912, 52795.303 24/05/26,19:51:30,06,09,1, 11.9,1,1, 23.017, 10557.906, 423.378, 52794.606 24/05/26,19:51:30,07,09,1, 11.9,1,1, 23.017, 10558.835, 424.324, 52795.549 24/05/26,19:51:30,08,09,1, 11.9,1,1, 23.017, 10558.098, 424.223, 52794.525 24/05/26,19:51:30,09,09,1, 11.9,1,1, 23.017, 10557.756, 423.162, 52794.400 24/05/26,19:51:30,10,09,1, 11.9,1,1, 23.017, 10558.473, 424.698, 52795.141 24/05/26,19:51:30,11,09,1, 11.9,1,1, 23.017, 10557.562, 423.698, 52794.102 24/05/26,19:51:30,12,09,1, 11.9,1,1, 23.017, 10558.248, 423.777, 52795.163 24/05/26,19:51:30,13,09,1, 11.9,1,1, 23.017, 10558.679, 424.922, 52795.330 24/05/26,19:51:30,14,09,1, 11.9,1,1, 23.017, 10557.924, 423.311, 52794.602 24/05/26,19:51:30,15,09,1, 11.9,1,1, 23.017, 10558.785, 424.274, 52795.482 24/05/26,19:51:30,16,09,1, 11.9,1,1, 23.017, 10558.177, 424.220, 52794.527 24/05/26,19:51:30,17,09,1, 11.9,1,1, 23.017, 10557.781, 423.147, 52794.531 24/05/26,19:51:30,18,09,1, 11.9,1,1, 23.017, 10558.488, 424.657, 52795.103 24/05/26,19:51:30,19,09,1, 11.9,1,1, 23.017, 10557.590, 423.725, 52794.100 24/05/26,19:51:31,00,08,1, 11.9,1,1, 23.013, 10557.585, 423.725, 52794.100 24/05/26,19:51:31,01,08,1, 11.9,1,1, 23.013, 10557.894, 423.080, 52794.341 24/05/26,19:51:31,02,08,1, 11.9,1,1, 23.013, 10558.661, 424.609, 52795.082 24/05/26,19:51:31,03,08,1, 11.9,1,1, 23.013, 10557.795, 423.753, 52794.138 24/05/26,19:51:31,04,08,1, 11.9,1,1, 23.013, 10558.336, 423.686, 52795.065 24/05/26,19:51:31,05,08,1, 11.9,1,1, 23.013, 10558.860, 424.841, 52795.214 24/05/26,19:51:31,06,08,1, 11.9,1,1, 23.013, 10558.097, 423.360, 52794.677 24/05/26,19:51:31,07,08,1, 11.9,1,1, 23.013, 10558.956, 424.235, 52795.516 24/05/26,19:51:31,08,08,1, 11.9,1,1, 23.013, 10558.440, 424.248, 52794.537 24/05/26,19:51:31,09,08,1, 11.9,1,1, 23.013, 10557.949, 423.110, 52794.321 24/05/26,19:51:31,10,08,1, 11.9,1,1, 23.013, 10558.701, 424.558, 52795.050 24/05/26,19:51:31,11,08,1, 11.9,1,1, 23.013, 10557.821, 423.734, 52794.107 24/05/26,19:51:31,12,08,1, 11.9,1,1, 23.013, 10558.339, 423.695, 52795.051 24/05/26,19:51:31,13,08,1, 11.9,1,1, 23.013, 10558.849, 424.836, 52795.339 24/05/26,19:51:31,14,08,1, 11.9,1,1, 23.013, 10558.119, 423.360, 52794.574 24/05/26,19:51:31,15,08,1, 11.9,1,1, 23.013, 10559.007, 424.248, 52795.561 24/05/26,19:51:31,16,08,1, 11.9,1,1, 23.013, 10558.464, 424.275, 52794.569 24/05/26,19:51:31,17,08,1, 11.9,1,1, 23.013, 10557.948, 423.093, 52794.331 24/05/26,19:51:31,18,08,1, 11.9,1,1, 23.013, 10558.743, 424.581, 52795.103 24/05/26,19:51:31,19,08,1, 11.9,1,1, 23.013, 10557.794, 423.695, 52794.044 24/05/26,19:51:32,00,08,1, 12.0,1,1, 23.016, 10557.793, 423.695, 52794.044 24/05/26,19:51:32,01,08,1, 12.0,1,1, 23.016, 10558.157, 423.072, 52794.368 24/05/26,19:51:32,02,08,1, 12.0,1,1, 23.016, 10558.925, 424.505, 52795.047 24/05/26,19:51:32,03,08,1, 12.0,1,1, 23.016, 10558.017, 423.726, 52794.073 24/05/26,19:51:32,04,08,1, 12.0,1,1, 23.016, 10558.410, 423.548, 52794.966 24/05/26,19:51:32,05,08,1, 12.0,1,1, 23.016, 10559.006, 424.829, 52795.262 24/05/26,19:51:32,06,08,1, 12.0,1,1, 23.016, 10558.279, 423.404, 52794.460 24/05/26,19:51:32,07,08,1, 12.0,1,1, 23.016, 10559.213, 424.135, 52795.561 24/05/26,19:51:32,08,08,1, 12.0,1,1, 23.016, 10558.793, 424.255, 52794.617 24/05/26,19:51:32,09,08,1, 12.0,1,1, 23.016, 10558.183, 423.002, 52794.383 24/05/26,19:51:32,10,08,1, 12.0,1,1, 23.016, 10558.938, 424.488, 52795.129 24/05/26,19:51:32,11,08,1, 12.0,1,1, 23.016, 10558.054, 423.694, 52794.097 24/05/26,19:51:32,12,08,1, 12.0,1,1, 23.016, 10558.497, 423.490, 52794.980 24/05/26,19:51:32,13,08,1, 12.0,1,1, 23.016, 10559.035, 424.811, 52795.239 24/05/26,19:51:32,14,08,1, 12.0,1,1, 23.016, 10558.252, 423.339, 52794.363 24/05/26,19:51:32,15,08,1, 12.0,1,1, 23.016, 10559.252, 424.179, 52795.555 24/05/26,19:51:32,16,08,1, 12.0,1,1, 23.016, 10558.808, 424.282, 52794.754 24/05/26,19:51:32,17,08,1, 12.0,1,1, 23.016, 10558.182, 423.003, 52794.432 24/05/26,19:51:32,18,08,1, 12.0,1,1, 23.016, 10558.960, 424.500, 52795.154 24/05/26,19:51:32,19,08,1, 12.0,1,1, 23.016, 10558.069, 423.710, 52794.036 24/05/26,19:51:33,00,08,1, 11.9,1,1, 23.014, 10558.069, 423.710, 52794.036 24/05/26,19:51:33,01,08,1, 11.9,1,1, 23.014, 10558.392, 423.004, 52794.358 24/05/26,19:51:33,02,08,1, 11.9,1,1, 23.014, 10559.157, 424.416, 52795.195 24/05/26,19:51:33,03,08,1, 11.9,1,1, 23.014, 10558.250, 423.745, 52794.026 24/05/26,19:51:33,04,08,1, 11.9,1,1, 23.014, 10558.559, 423.371, 52794.791 24/05/26,19:51:33,05,08,1, 11.9,1,1, 23.014, 10559.245, 424.789, 52795.205 24/05/26,19:51:33,06,08,1, 11.9,1,1, 23.014, 10558.434, 423.326, 52794.378 24/05/26,19:51:33,07,08,1, 11.9,1,1, 23.014, 10559.382, 424.003, 52795.474 24/05/26,19:51:33,08,08,1, 11.9,1,1, 23.014, 10559.132, 424.377, 52794.873 24/05/26,19:51:33,09,08,1, 11.9,1,1, 23.014, 10558.402, 422.975, 52794.386 24/05/26,19:51:33,10,08,1, 11.9,1,1, 23.014, 10559.254, 424.391, 52795.204 24/05/26,19:51:33,11,08,1, 11.9,1,1, 23.014, 10558.274, 423.722, 52794.059 24/05/26,19:51:33,12,08,1, 11.9,1,1, 23.014, 10558.564, 423.323, 52794.703 24/05/26,19:51:33,13,08,1, 11.9,1,1, 23.014, 10559.234, 424.760, 52795.240 24/05/26,19:51:33,14,08,1, 11.9,1,1, 23.014, 10558.443, 423.355, 52794.455 24/05/26,19:51:33,15,08,1, 11.9,1,1, 23.014, 10559.388, 423.968, 52795.524 24/05/26,19:51:33,16,08,1, 11.9,1,1, 23.014, 10559.117, 424.346, 52794.836 24/05/26,19:51:33,17,08,1, 11.9,1,1, 23.014, 10558.488, 422.958, 52794.371 24/05/26,19:51:33,18,08,1, 11.9,1,1, 23.014, 10559.304, 424.381, 52795.123 24/05/26,19:51:33,19,08,1, 11.9,1,1, 23.014, 10558.342, 423.694, 52793.976 24/05/26,19:51:34,00,08,1, 11.9,1,1, 23.006, 10558.336, 423.694, 52793.976 24/05/26,19:51:34,01,08,1, 11.9,1,1, 23.006, 10559.043, 423.113, 52795.348 24/05/26,19:51:34,02,08,1, 11.9,1,1, 23.006, 10559.554, 424.162, 52794.419 24/05/26,19:51:34,03,08,1, 11.9,1,1, 23.006, 10558.186, 423.726, 52794.130 24/05/26,19:51:34,04,08,1, 11.9,1,1, 23.006, 10559.171, 423.235, 52795.232 24/05/26,19:51:34,05,08,1, 11.9,1,1, 23.006, 10559.116, 424.561, 52794.159 24/05/26,19:51:34,06,08,1, 11.9,1,1, 23.006, 10558.569, 423.525, 52795.109 24/05/26,19:51:34,07,08,1, 11.9,1,1, 23.006, 10559.955, 423.861, 52795.420 24/05/26,19:51:34,08,08,1, 11.9,1,1, 23.006, 10559.011, 424.335, 52794.382 24/05/26,19:51:34,09,08,1, 11.9,1,1, 23.006, 10559.109, 423.094, 52795.418 24/05/26,19:51:34,10,08,1, 11.9,1,1, 23.006, 10559.617, 424.105, 52794.502 24/05/26,19:51:34,11,08,1, 11.9,1,1, 23.006, 10558.303, 423.784, 52794.143 24/05/26,19:51:34,12,08,1, 11.9,1,1, 23.006, 10559.176, 423.217, 52795.102 24/05/26,19:51:34,13,08,1, 11.9,1,1, 23.006, 10559.134, 424.497, 52794.021 24/05/26,19:51:34,14,08,1, 11.9,1,1, 23.006, 10558.634, 423.480, 52795.024 24/05/26,19:51:34,15,08,1, 11.9,1,1, 23.006, 10559.906, 423.845, 52795.475 24/05/26,19:51:34,16,08,1, 11.9,1,1, 23.006, 10558.966, 424.328, 52794.309 24/05/26,19:51:34,17,08,1, 11.9,1,1, 23.006, 10559.069, 423.105, 52795.378 24/05/26,19:51:34,18,08,1, 11.9,1,1, 23.006, 10559.651, 424.084, 52794.502 24/05/26,19:51:34,19,08,1, 11.9,1,1, 23.006, 10558.302, 423.815, 52794.206 24/05/26,19:51:35,00,08,1, 11.9,1,1, 23.012, 10558.294, 423.815, 52794.206 24/05/26,19:51:35,01,08,1, 11.9,1,1, 23.012, 10559.285, 423.041, 52795.342 24/05/26,19:51:35,02,08,1, 11.9,1,1, 23.012, 10559.964, 424.018, 52794.668 24/05/26,19:51:35,03,08,1, 11.9,1,1, 23.012, 10558.548, 423.821, 52794.102 24/05/26,19:51:35,04,08,1, 11.9,1,1, 23.012, 10559.301, 422.999, 52795.076 24/05/26,19:51:35,05,08,1, 11.9,1,1, 23.012, 10559.329, 424.399, 52794.043 24/05/26,19:51:35,06,08,1, 11.9,1,1, 23.012, 10558.649, 423.522, 52794.879 24/05/26,19:51:35,07,08,1, 11.9,1,1, 23.012, 10560.026, 423.685, 52795.399 24/05/26,19:51:35,08,08,1, 11.9,1,1, 23.012, 10559.255, 424.399, 52794.352 24/05/26,19:51:35,09,08,1, 11.9,1,1, 23.012, 10559.228, 423.071, 52795.390 24/05/26,19:51:35,10,08,1, 11.9,1,1, 23.012, 10560.008, 424.015, 52794.567 24/05/26,19:51:35,11,08,1, 11.9,1,1, 23.012, 10558.626, 423.812, 52794.094 24/05/26,19:51:35,12,08,1, 11.9,1,1, 23.012, 10559.307, 423.025, 52795.017 24/05/26,19:51:35,13,08,1, 11.9,1,1, 23.012, 10559.376, 424.334, 52794.068 24/05/26,19:51:35,14,08,1, 11.9,1,1, 23.012, 10558.647, 423.476, 52794.941 24/05/26,19:51:35,15,08,1, 11.9,1,1, 23.012, 10560.013, 423.632, 52795.342 24/05/26,19:51:35,16,08,1, 11.9,1,1, 23.012, 10559.256, 424.445, 52794.338 24/05/26,19:51:35,17,08,1, 11.9,1,1, 23.012, 10559.256, 423.090, 52795.412 24/05/26,19:51:35,18,08,1, 11.9,1,1, 23.012, 10560.026, 423.976, 52794.604 24/05/26,19:51:35,19,08,1, 11.9,1,1, 23.012, 10558.611, 423.846, 52794.011 24/05/26,19:51:36,00,08,1, 11.9,1,1, 23.011, 10558.603, 423.846, 52794.011 24/05/26,19:51:36,01,08,1, 11.9,1,1, 23.011, 10559.383, 423.146, 52795.444 24/05/26,19:51:36,02,08,1, 11.9,1,1, 23.011, 10560.319, 423.855, 52794.883 24/05/26,19:51:36,03,08,1, 11.9,1,1, 23.011, 10559.001, 423.855, 52794.059 24/05/26,19:51:36,04,08,1, 11.9,1,1, 23.011, 10559.495, 422.937, 52795.177 24/05/26,19:51:36,05,08,1, 11.9,1,1, 23.011, 10559.634, 424.182, 52794.033 24/05/26,19:51:36,06,08,1, 11.9,1,1, 23.011, 10558.733, 423.440, 52794.478 24/05/26,19:51:36,07,08,1, 11.9,1,1, 23.011, 10560.079, 423.483, 52795.271 24/05/26,19:51:36,08,08,1, 11.9,1,1, 23.011, 10559.584, 424.470, 52794.334 24/05/26,19:51:36,09,08,1, 11.9,1,1, 23.011, 10559.434, 423.127, 52795.395 24/05/26,19:51:36,10,08,1, 11.9,1,1, 23.011, 10560.376, 423.858, 52794.887 24/05/26,19:51:36,11,08,1, 11.9,1,1, 23.011, 10559.043, 423.864, 52794.105 24/05/26,19:51:36,12,08,1, 11.9,1,1, 23.011, 10559.535, 422.908, 52795.111 24/05/26,19:51:36,13,08,1, 11.9,1,1, 23.011, 10559.715, 424.151, 52794.000 24/05/26,19:51:36,14,08,1, 11.9,1,1, 23.011, 10558.716, 423.473, 52794.466 24/05/26,19:51:36,15,08,1, 11.9,1,1, 23.011, 10560.092, 423.419, 52795.147 24/05/26,19:51:36,16,08,1, 11.9,1,1, 23.011, 10559.580, 424.482, 52794.222 24/05/26,19:51:36,17,08,1, 11.9,1,1, 23.011, 10559.435, 423.193, 52795.375 24/05/26,19:51:36,18,08,1, 11.9,1,1, 23.011, 10560.446, 423.829, 52794.887 24/05/26,19:51:36,19,08,1, 11.9,1,1, 23.011, 10559.086, 423.941, 52794.135 24/05/26,19:51:37,00,08,1, 11.9,1,1, 23.009, 10559.078, 423.941, 52794.135 24/05/26,19:51:37,01,08,1, 11.9,1,1, 23.009, 10559.458, 423.190, 52795.261 24/05/26,19:51:37,02,08,1, 11.9,1,1, 23.009, 10560.618, 423.725, 52795.101 24/05/26,19:51:37,03,08,1, 11.9,1,1, 23.009, 10559.503, 424.004, 52794.131 24/05/26,19:51:37,04,08,1, 11.9,1,1, 23.009, 10559.738, 422.782, 52795.142 24/05/26,19:51:37,05,08,1, 11.9,1,1, 23.009, 10560.064, 424.004, 52794.115 24/05/26,19:51:37,06,08,1, 11.9,1,1, 23.009, 10558.954, 423.468, 52794.152 24/05/26,19:51:37,07,08,1, 11.9,1,1, 23.009, 10560.041, 423.172, 52795.087 24/05/26,19:51:37,08,08,1, 11.9,1,1, 23.009, 10559.868, 424.370, 52794.189 24/05/26,19:51:37,09,08,1, 11.9,1,1, 23.009, 10559.471, 423.178, 52795.201 24/05/26,19:51:37,10,08,1, 11.9,1,1, 23.009, 10560.668, 423.732, 52795.177 24/05/26,19:51:37,11,08,1, 11.9,1,1, 23.009, 10559.485, 423.995, 52794.102 24/05/26,19:51:37,12,08,1, 11.9,1,1, 23.009, 10559.768, 422.769, 52795.145 24/05/26,19:51:37,13,08,1, 11.9,1,1, 23.009, 10560.140, 423.976, 52794.167 24/05/26,19:51:37,14,08,1, 11.9,1,1, 23.009, 10558.944, 423.452, 52794.141 24/05/26,19:51:37,15,08,1, 11.9,1,1, 23.009, 10560.069, 423.134, 52795.143 24/05/26,19:51:37,16,08,1, 11.9,1,1, 23.009, 10559.822, 424.327, 52794.075 24/05/26,19:51:37,17,08,1, 11.9,1,1, 23.009, 10559.476, 423.206, 52795.164 24/05/26,19:51:37,18,08,1, 11.9,1,1, 23.009, 10560.690, 423.677, 52795.204 24/05/26,19:51:37,19,08,1, 11.9,1,1, 23.009, 10559.540, 424.093, 52794.221 24/05/26,19:51:38,00,07,1, 11.9,1,1, 23.006, 10559.537, 424.093, 52794.221 24/05/26,19:51:38,01,07,1, 11.9,1,1, 23.006, 10559.723, 423.220, 52795.037 24/05/26,19:51:38,02,07,1, 11.9,1,1, 23.006, 10560.500, 423.473, 52794.773 24/05/26,19:51:38,03,07,1, 11.9,1,1, 23.006, 10560.045, 424.165, 52794.806 24/05/26,19:51:38,04,07,1, 11.9,1,1, 23.006, 10560.110, 422.829, 52795.108 24/05/26,19:51:38,05,07,1, 11.9,1,1, 23.006, 10560.296, 423.829, 52794.288 24/05/26,19:51:38,06,07,1, 11.9,1,1, 23.006, 10559.463, 423.639, 52794.545 24/05/26,19:51:38,07,07,1, 11.9,1,1, 23.006, 10559.990, 422.822, 52794.522 24/05/26,19:51:38,08,07,1, 11.9,1,1, 23.006, 10559.899, 424.307, 52794.359 24/05/26,19:51:38,09,07,1, 11.9,1,1, 23.006, 10559.698, 423.224, 52794.933 24/05/26,19:51:38,10,07,1, 11.9,1,1, 23.006, 10560.539, 423.448, 52794.769 24/05/26,19:51:38,11,07,1, 11.9,1,1, 23.006, 10560.053, 424.197, 52794.827 24/05/26,19:51:38,12,07,1, 11.9,1,1, 23.006, 10560.128, 422.727, 52795.106 24/05/26,19:51:38,13,07,1, 11.9,1,1, 23.006, 10560.338, 423.778, 52794.313 24/05/26,19:51:38,14,07,1, 11.9,1,1, 23.006, 10559.555, 423.609, 52794.463 24/05/26,19:51:38,15,07,1, 11.9,1,1, 23.006, 10559.999, 422.802, 52794.446 24/05/26,19:51:38,16,07,1, 11.9,1,1, 23.006, 10559.931, 424.185, 52794.144 24/05/26,19:51:38,17,07,1, 11.9,1,1, 23.006, 10559.741, 423.237, 52794.930 24/05/26,19:51:38,18,07,1, 11.9,1,1, 23.006, 10560.556, 423.434, 52794.825 24/05/26,19:51:38,19,07,1, 11.9,1,1, 23.006, 10560.105, 424.290, 52794.897 24/05/26,19:51:39,00,07,1, 11.9,1,1, 23.010, 10560.097, 424.290, 52794.897 24/05/26,19:51:39,01,07,1, 11.9,1,1, 23.010, 10559.716, 423.239, 52794.787 24/05/26,19:51:39,02,07,1, 11.9,1,1, 23.010, 10560.590, 423.184, 52794.664 24/05/26,19:51:39,03,07,1, 11.9,1,1, 23.010, 10560.228, 424.286, 52794.640 24/05/26,19:51:39,04,07,1, 11.9,1,1, 23.010, 10560.340, 422.897, 52795.152 24/05/26,19:51:39,05,07,1, 11.9,1,1, 23.010, 10560.762, 423.601, 52794.553 24/05/26,19:51:39,06,07,1, 11.9,1,1, 23.010, 10559.973, 423.756, 52794.627 24/05/26,19:51:39,07,07,1, 11.9,1,1, 23.010, 10560.250, 422.640, 52794.486 24/05/26,19:51:39,08,07,1, 11.9,1,1, 23.010, 10560.233, 424.038, 52794.057 24/05/26,19:51:39,09,07,1, 11.9,1,1, 23.010, 10559.749, 423.238, 52794.708 24/05/26,19:51:39,10,07,1, 11.9,1,1, 23.010, 10560.593, 423.130, 52794.566 24/05/26,19:51:39,11,07,1, 11.9,1,1, 23.010, 10560.294, 424.270, 52794.652 24/05/26,19:51:39,12,07,1, 11.9,1,1, 23.010, 10560.402, 422.896, 52795.126 24/05/26,19:51:39,13,07,1, 11.9,1,1, 23.010, 10560.795, 423.566, 52794.432 24/05/26,19:51:39,14,07,1, 11.9,1,1, 23.010, 10560.077, 423.742, 52794.511 24/05/26,19:51:39,15,07,1, 11.9,1,1, 23.010, 10560.248, 422.567, 52794.462 24/05/26,19:51:39,16,07,1, 11.9,1,1, 23.010, 10560.219, 423.982, 52794.044 24/05/26,19:51:39,17,07,1, 11.9,1,1, 23.010, 10559.758, 423.299, 52794.618 24/05/26,19:51:39,18,07,1, 11.9,1,1, 23.010, 10560.566, 423.110, 52794.590 24/05/26,19:51:39,19,07,1, 11.9,1,1, 23.010, 10560.298, 424.288, 52794.646 24/05/26,19:51:40,00,07,1, 11.9,1,1, 23.008, 10560.297, 424.288, 52794.646 24/05/26,19:51:40,01,07,1, 11.9,1,1, 23.008, 10559.889, 423.351, 52794.457 24/05/26,19:51:40,02,07,1, 11.9,1,1, 23.008, 10560.609, 422.878, 52794.485 24/05/26,19:51:40,03,07,1, 11.9,1,1, 23.008, 10560.439, 424.271, 52794.415 24/05/26,19:51:40,04,07,1, 11.9,1,1, 23.008, 10560.420, 422.982, 52795.076 24/05/26,19:51:40,05,07,1, 11.9,1,1, 23.008, 10561.069, 423.424, 52794.574 24/05/26,19:51:40,06,07,1, 11.9,1,1, 23.008, 10560.442, 423.981, 52794.719 24/05/26,19:51:40,07,07,1, 11.9,1,1, 23.008, 10560.612, 422.520, 52794.729 24/05/26,19:51:40,08,07,1, 11.9,1,1, 23.008, 10560.610, 423.797, 52794.155 24/05/26,19:51:40,09,07,1, 11.9,1,1, 23.008, 10559.884, 423.349, 52794.525 24/05/26,19:51:40,10,07,1, 11.9,1,1, 23.008, 10560.570, 422.822, 52794.458 24/05/26,19:51:40,11,07,1, 11.9,1,1, 23.008, 10560.442, 424.205, 52794.305 24/05/26,19:51:40,12,07,1, 11.9,1,1, 23.008, 10560.462, 422.983, 52795.122 24/05/26,19:51:40,13,07,1, 11.9,1,1, 23.008, 10561.068, 423.377, 52794.644 24/05/26,19:51:40,14,07,1, 11.9,1,1, 23.008, 10560.440, 423.960, 52794.597 24/05/26,19:51:40,15,07,1, 11.9,1,1, 23.008, 10560.603, 422.550, 52794.720 24/05/26,19:51:40,16,07,1, 11.9,1,1, 23.008, 10560.665, 423.751, 52794.049 24/05/26,19:51:40,17,07,1, 11.9,1,1, 23.008, 10559.957, 423.352, 52794.410 24/05/26,19:51:40,18,07,1, 11.9,1,1, 23.008, 10560.610, 422.805, 52794.456 24/05/26,19:51:40,19,07,1, 11.9,1,1, 23.008, 10560.444, 424.155, 52794.279 24/05/26,19:51:41,00,08,1, 11.9,1,1, 23.006, 10560.439, 424.155, 52794.279 24/05/26,19:51:41,01,08,1, 11.9,1,1, 23.006, 10560.286, 423.442, 52794.433 24/05/26,19:51:41,02,08,1, 11.9,1,1, 23.006, 10560.758, 422.543, 52794.319 24/05/26,19:51:41,03,08,1, 11.9,1,1, 23.006, 10560.566, 423.998, 52793.995 24/05/26,19:51:41,04,08,1, 11.9,1,1, 23.006, 10560.395, 423.019, 52794.824 24/05/26,19:51:41,05,08,1, 11.9,1,1, 23.006, 10561.219, 423.153, 52794.643 24/05/26,19:51:41,06,08,1, 11.9,1,1, 23.006, 10560.810, 424.104, 52794.705 24/05/26,19:51:41,07,08,1, 11.9,1,1, 23.006, 10560.884, 422.653, 52794.992 24/05/26,19:51:41,08,08,1, 11.9,1,1, 23.006, 10561.130, 423.583, 52794.216 24/05/26,19:51:41,09,08,1, 11.9,1,1, 23.006, 10560.371, 423.439, 52794.407 24/05/26,19:51:41,10,08,1, 11.9,1,1, 23.006, 10560.719, 422.538, 52794.395 24/05/26,19:51:41,11,08,1, 11.9,1,1, 23.006, 10560.677, 424.001, 52794.071 24/05/26,19:51:41,12,08,1, 11.9,1,1, 23.006, 10560.377, 423.107, 52794.785 24/05/26,19:51:41,13,08,1, 11.9,1,1, 23.006, 10561.184, 423.149, 52794.617 24/05/26,19:51:41,14,08,1, 11.9,1,1, 23.006, 10560.859, 424.077, 52794.667 24/05/26,19:51:41,15,08,1, 11.9,1,1, 23.006, 10560.858, 422.644, 52794.968 24/05/26,19:51:41,16,08,1, 11.9,1,1, 23.006, 10561.225, 423.564, 52794.353 24/05/26,19:51:41,17,08,1, 11.9,1,1, 23.006, 10560.327, 423.487, 52794.397 24/05/26,19:51:41,18,08,1, 11.9,1,1, 23.006, 10560.729, 422.463, 52794.357 24/05/26,19:51:41,19,08,1, 11.9,1,1, 23.006, 10560.652, 423.978, 52794.016 24/05/26,19:51:42,00,07,1, 12.0,1,1, 23.004, 10560.647, 423.978, 52794.016 24/05/26,19:51:42,01,07,1, 12.0,1,1, 23.004, 10560.766, 423.622, 52794.400 24/05/26,19:51:42,02,07,1, 12.0,1,1, 23.004, 10561.017, 422.393, 52794.492 24/05/26,19:51:42,03,07,1, 12.0,1,1, 23.004, 10560.982, 423.746, 52794.080 24/05/26,19:51:42,04,07,1, 12.0,1,1, 23.004, 10560.481, 423.138, 52794.509 24/05/26,19:51:42,05,07,1, 12.0,1,1, 23.004, 10561.192, 422.810, 52794.506 24/05/26,19:51:42,06,07,1, 12.0,1,1, 23.004, 10561.038, 424.095, 52794.502 24/05/26,19:51:42,07,07,1, 12.0,1,1, 23.004, 10561.007, 422.754, 52795.025 24/05/26,19:51:42,08,07,1, 12.0,1,1, 23.004, 10561.589, 423.418, 52794.593 24/05/26,19:51:42,09,07,1, 12.0,1,1, 23.004, 10560.836, 423.664, 52794.556 24/05/26,19:51:42,10,07,1, 12.0,1,1, 23.004, 10561.035, 422.362, 52794.570 24/05/26,19:51:42,11,07,1, 12.0,1,1, 23.004, 10560.926, 423.688, 52793.916 24/05/26,19:51:42,12,07,1, 12.0,1,1, 23.004, 10560.459, 423.137, 52794.494 24/05/26,19:51:42,13,07,1, 12.0,1,1, 23.004, 10561.159, 422.822, 52794.484 24/05/26,19:51:42,14,07,1, 12.0,1,1, 23.004, 10560.993, 424.080, 52794.525 24/05/26,19:51:42,15,07,1, 12.0,1,1, 23.004, 10560.977, 422.734, 52794.983 24/05/26,19:51:42,16,07,1, 12.0,1,1, 23.004, 10561.600, 423.350, 52794.606 24/05/26,19:51:42,17,07,1, 12.0,1,1, 23.004, 10560.925, 423.681, 52794.539 24/05/26,19:51:42,18,07,1, 12.0,1,1, 23.004, 10561.012, 422.401, 52794.522 24/05/26,19:51:42,19,07,1, 12.0,1,1, 23.004, 10561.061, 423.658, 52793.961 24/05/26,19:51:43,00,08,1, 12.0,1,1, 23.009, 10561.056, 423.658, 52793.961 24/05/26,19:51:43,01,08,1, 12.0,1,1, 23.009, 10561.722, 423.922, 52795.359 24/05/26,19:51:43,02,08,1, 12.0,1,1, 23.009, 10560.907, 422.243, 52793.794 24/05/26,19:51:43,03,08,1, 12.0,1,1, 23.009, 10561.415, 423.589, 52794.830 24/05/26,19:51:43,04,08,1, 12.0,1,1, 23.009, 10561.093, 423.200, 52794.303 24/05/26,19:51:43,05,08,1, 12.0,1,1, 23.009, 10560.708, 422.425, 52793.587 24/05/26,19:51:43,06,08,1, 12.0,1,1, 23.009, 10561.444, 424.063, 52795.157 24/05/26,19:51:43,07,08,1, 12.0,1,1, 23.009, 10561.084, 422.748, 52794.103 24/05/26,19:51:43,08,08,1, 12.0,1,1, 23.009, 10561.338, 423.115, 52794.644 24/05/26,19:51:43,09,08,1, 12.0,1,1, 23.009, 10561.749, 423.877, 52795.324 24/05/26,19:51:43,10,08,1, 12.0,1,1, 23.009, 10560.997, 422.239, 52793.749 24/05/26,19:51:43,11,08,1, 12.0,1,1, 23.009, 10561.447, 423.570, 52794.821 24/05/26,19:51:43,12,08,1, 12.0,1,1, 23.009, 10561.140, 423.156, 52794.278 24/05/26,19:51:43,13,08,1, 12.0,1,1, 23.009, 10560.724, 422.401, 52793.637 24/05/26,19:51:43,14,08,1, 12.0,1,1, 23.009, 10561.449, 424.068, 52795.103 24/05/26,19:51:43,15,08,1, 12.0,1,1, 23.009, 10561.052, 422.766, 52794.198 24/05/26,19:51:43,16,08,1, 12.0,1,1, 23.009, 10561.329, 423.047, 52794.596 24/05/26,19:51:43,17,08,1, 12.0,1,1, 23.009, 10561.754, 423.920, 52795.263 24/05/26,19:51:43,18,08,1, 12.0,1,1, 23.009, 10561.109, 422.236, 52793.855 24/05/26,19:51:43,19,08,1, 12.0,1,1, 23.009, 10561.468, 423.553, 52794.795 24/05/26,19:51:44,00,08,1, 12.0,1,1, 23.007, 10561.465, 423.553, 52794.795 24/05/26,19:51:44,01,08,1, 12.0,1,1, 23.007, 10561.905, 424.009, 52795.273 24/05/26,19:51:44,02,08,1, 12.0,1,1, 23.007, 10561.438, 422.360, 52794.096 24/05/26,19:51:44,03,08,1, 12.0,1,1, 23.007, 10561.751, 423.319, 52794.603 24/05/26,19:51:44,04,08,1, 12.0,1,1, 23.007, 10561.614, 423.370, 52794.662 24/05/26,19:51:44,05,08,1, 12.0,1,1, 23.007, 10561.000, 422.107, 52793.561 24/05/26,19:51:44,06,08,1, 12.0,1,1, 23.007, 10561.490, 423.751, 52794.725 24/05/26,19:51:44,07,08,1, 12.0,1,1, 23.007, 10561.190, 422.856, 52794.161 24/05/26,19:51:44,08,08,1, 12.0,1,1, 23.007, 10561.301, 422.741, 52794.165 24/05/26,19:51:44,09,08,1, 12.0,1,1, 23.007, 10561.808, 423.978, 52795.276 24/05/26,19:51:44,10,08,1, 12.0,1,1, 23.007, 10561.438, 422.351, 52794.125 24/05/26,19:51:44,11,08,1, 12.0,1,1, 23.007, 10561.758, 423.304, 52794.708 24/05/26,19:51:44,12,08,1, 12.0,1,1, 23.007, 10561.630, 423.422, 52794.747 24/05/26,19:51:44,13,08,1, 12.0,1,1, 23.007, 10561.064, 422.115, 52793.575 24/05/26,19:51:44,14,08,1, 12.0,1,1, 23.007, 10561.513, 423.679, 52794.729 24/05/26,19:51:44,15,08,1, 12.0,1,1, 23.007, 10561.155, 422.852, 52794.176 24/05/26,19:51:44,16,08,1, 12.0,1,1, 23.007, 10561.310, 422.705, 52794.171 24/05/26,19:51:44,17,08,1, 12.0,1,1, 23.007, 10561.879, 423.984, 52795.344 24/05/26,19:51:44,18,08,1, 12.0,1,1, 23.007, 10561.451, 422.393, 52794.128 24/05/26,19:51:44,19,08,1, 12.0,1,1, 23.007, 10561.778, 423.286, 52794.680 24/05/26,19:51:45,00,07,1, 11.9,1,1, 23.009, 10561.774, 423.286, 52794.680 24/05/26,19:51:45,01,07,1, 11.9,1,1, 23.009, 10561.923, 423.912, 52794.960 24/05/26,19:51:45,02,07,1, 11.9,1,1, 23.009, 10561.593, 422.481, 52794.205 24/05/26,19:51:45,03,07,1, 11.9,1,1, 23.009, 10561.979, 423.025, 52794.655 24/05/26,19:51:45,04,07,1, 11.9,1,1, 23.009, 10562.050, 423.574, 52795.032 24/05/26,19:51:45,05,07,1, 11.9,1,1, 23.009, 10561.483, 422.011, 52793.732 24/05/26,19:51:45,06,07,1, 11.9,1,1, 23.009, 10561.751, 423.391, 52794.559 24/05/26,19:51:45,07,07,1, 11.9,1,1, 23.009, 10561.459, 422.906, 52794.154 24/05/26,19:51:45,08,07,1, 11.9,1,1, 23.009, 10561.283, 422.262, 52793.688 24/05/26,19:51:45,09,07,1, 11.9,1,1, 23.009, 10561.905, 423.877, 52795.026 24/05/26,19:51:45,10,07,1, 11.9,1,1, 23.009, 10561.562, 422.499, 52794.294 24/05/26,19:51:45,11,07,1, 11.9,1,1, 23.009, 10561.878, 423.026, 52794.550 24/05/26,19:51:45,12,07,1, 11.9,1,1, 23.009, 10562.107, 423.576, 52794.965 24/05/26,19:51:45,13,07,1, 11.9,1,1, 23.009, 10561.526, 421.992, 52793.799 24/05/26,19:51:45,14,07,1, 11.9,1,1, 23.009, 10561.828, 423.436, 52794.590 24/05/26,19:51:45,15,07,1, 11.9,1,1, 23.009, 10561.430, 422.906, 52794.060 24/05/26,19:51:45,16,07,1, 11.9,1,1, 23.009, 10561.330, 422.240, 52793.592 24/05/26,19:51:45,17,07,1, 11.9,1,1, 23.009, 10561.887, 423.895, 52794.965 24/05/26,19:51:45,18,07,1, 11.9,1,1, 23.009, 10561.581, 422.503, 52794.175 24/05/26,19:51:45,19,07,1, 11.9,1,1, 23.009, 10561.907, 422.933, 52794.655 24/05/26,19:51:46,00,07,1, 11.9,1,1, 23.004, 10561.907, 422.933, 52794.655 24/05/26,19:51:46,01,07,1, 11.9,1,1, 23.004, 10561.987, 423.664, 52794.671 24/05/26,19:51:46,02,07,1, 11.9,1,1, 23.004, 10561.693, 422.551, 52794.155 24/05/26,19:51:46,03,07,1, 11.9,1,1, 23.004, 10561.954, 422.684, 52794.321 24/05/26,19:51:46,04,07,1, 11.9,1,1, 23.004, 10562.372, 423.768, 52795.258 24/05/26,19:51:46,05,07,1, 11.9,1,1, 23.004, 10561.847, 422.032, 52793.937 24/05/26,19:51:46,06,07,1, 11.9,1,1, 23.004, 10562.179, 423.131, 52794.590 24/05/26,19:51:46,07,07,1, 11.9,1,1, 23.004, 10561.887, 423.015, 52794.410 24/05/26,19:51:46,08,07,1, 11.9,1,1, 23.004, 10561.446, 421.986, 52793.444 24/05/26,19:51:46,09,07,1, 11.9,1,1, 23.004, 10561.970, 423.636, 52794.745 24/05/26,19:51:46,10,07,1, 11.9,1,1, 23.004, 10561.698, 422.591, 52794.162 24/05/26,19:51:46,11,07,1, 11.9,1,1, 23.004, 10561.914, 422.650, 52794.167 24/05/26,19:51:46,12,07,1, 11.9,1,1, 23.004, 10562.385, 423.678, 52795.131 24/05/26,19:51:46,13,07,1, 11.9,1,1, 23.004, 10561.890, 422.068, 52794.002 24/05/26,19:51:46,14,07,1, 11.9,1,1, 23.004, 10562.224, 423.081, 52794.551 24/05/26,19:51:46,15,07,1, 11.9,1,1, 23.004, 10561.980, 423.057, 52794.318 24/05/26,19:51:46,16,07,1, 11.9,1,1, 23.004, 10561.439, 421.945, 52793.362 24/05/26,19:51:46,17,07,1, 11.9,1,1, 23.004, 10562.048, 423.600, 52794.699 24/05/26,19:51:46,18,07,1, 11.9,1,1, 23.004, 10561.685, 422.564, 52794.024 24/05/26,19:51:46,19,07,1, 11.9,1,1, 23.004, 10561.912, 422.641, 52794.250 24/05/26,19:51:47,00,07,1, 11.9,1,1, 23.004, 10561.907, 422.641, 52794.250 24/05/26,19:51:47,01,07,1, 11.9,1,1, 23.004, 10562.243, 423.234, 52793.920 24/05/26,19:51:47,02,07,1, 11.9,1,1, 23.004, 10561.836, 422.594, 52793.866 24/05/26,19:51:47,03,07,1, 11.9,1,1, 23.004, 10561.958, 422.383, 52794.486 24/05/26,19:51:47,04,07,1, 11.9,1,1, 23.004, 10562.486, 423.646, 52794.500 24/05/26,19:51:47,05,07,1, 11.9,1,1, 23.004, 10562.141, 422.153, 52794.025 24/05/26,19:51:47,06,07,1, 11.9,1,1, 23.004, 10562.649, 422.931, 52795.184 24/05/26,19:51:47,07,07,1, 11.9,1,1, 23.004, 10562.252, 423.113, 52794.106 24/05/26,19:51:47,08,07,1, 11.9,1,1, 23.004, 10561.801, 421.897, 52793.974 24/05/26,19:51:47,09,07,1, 11.9,1,1, 23.004, 10562.468, 423.306, 52794.422 24/05/26,19:51:47,10,07,1, 11.9,1,1, 23.004, 10561.580, 422.536, 52793.532 24/05/26,19:51:47,11,07,1, 11.9,1,1, 23.004, 10562.032, 422.340, 52794.260 24/05/26,19:51:47,12,07,1, 11.9,1,1, 23.004, 10562.600, 423.659, 52794.631 24/05/26,19:51:47,13,07,1, 11.9,1,1, 23.004, 10561.880, 422.167, 52794.092 24/05/26,19:51:47,14,07,1, 11.9,1,1, 23.004, 10562.804, 422.927, 52794.828 24/05/26,19:51:47,15,07,1, 11.9,1,1, 23.004, 10562.353, 423.158, 52794.159 24/05/26,19:51:47,16,07,1, 11.9,1,1, 23.004, 10561.838, 421.874, 52793.910 24/05/26,19:51:47,17,07,1, 11.9,1,1, 23.004, 10562.507, 423.295, 52794.503 24/05/26,19:51:47,18,07,1, 11.9,1,1, 23.004, 10561.643, 422.531, 52793.536 24/05/26,19:51:47,19,07,1, 11.9,1,1, 23.004, 10561.998, 422.326, 52794.249 24/05/26,19:51:48,00,07,1, 11.9,1,1, 23.003, 10561.991, 422.326, 52794.249 24/05/26,19:51:48,01,07,1, 11.9,1,1, 23.003, 10562.825, 423.045, 52794.556 24/05/26,19:51:48,02,07,1, 11.9,1,1, 23.003, 10561.990, 422.633, 52793.595 24/05/26,19:51:48,03,07,1, 11.9,1,1, 23.003, 10562.067, 421.989, 52793.958 24/05/26,19:51:48,04,07,1, 11.9,1,1, 23.003, 10562.707, 423.541, 52794.403 24/05/26,19:51:48,05,07,1, 11.9,1,1, 23.003, 10561.991, 422.269, 52793.875 24/05/26,19:51:48,06,07,1, 11.9,1,1, 23.003, 10562.866, 422.651, 52794.960 24/05/26,19:51:48,07,07,1, 11.9,1,1, 23.003, 10562.808, 423.343, 52794.481 24/05/26,19:51:48,08,07,1, 11.9,1,1, 23.003, 10562.129, 421.826, 52794.025 24/05/26,19:51:48,09,07,1, 11.9,1,1, 23.003, 10562.883, 423.029, 52794.577 24/05/26,19:51:48,10,07,1, 11.9,1,1, 23.003, 10561.983, 422.665, 52793.652 24/05/26,19:51:48,11,07,1, 11.9,1,1, 23.003, 10562.118, 421.942, 52794.003 24/05/26,19:51:48,12,07,1, 11.9,1,1, 23.003, 10562.683, 423.467, 52794.544 24/05/26,19:51:48,13,07,1, 11.9,1,1, 23.003, 10562.002, 422.245, 52793.930 24/05/26,19:51:48,14,07,1, 11.9,1,1, 23.003, 10562.857, 422.679, 52794.877 24/05/26,19:51:48,15,07,1, 11.9,1,1, 23.003, 10562.800, 423.358, 52794.530 24/05/26,19:51:48,16,07,1, 11.9,1,1, 23.003, 10562.153, 421.798, 52793.972 24/05/26,19:51:48,17,07,1, 11.9,1,1, 23.003, 10562.888, 423.030, 52794.582 24/05/26,19:51:48,18,07,1, 11.9,1,1, 23.003, 10562.058, 422.636, 52793.592 24/05/26,19:51:48,19,07,1, 11.9,1,1, 23.003, 10562.078, 421.968, 52793.942 24/05/26,19:51:49,00,07,1, 11.9,1,1, 23.004, 10562.074, 421.968, 52793.942 24/05/26,19:51:49,01,07,1, 11.9,1,1, 23.004, 10563.191, 422.877, 52794.742 24/05/26,19:51:49,02,07,1, 11.9,1,1, 23.004, 10562.488, 422.744, 52793.770 24/05/26,19:51:49,03,07,1, 11.9,1,1, 23.004, 10562.211, 421.726, 52793.745 24/05/26,19:51:49,04,07,1, 11.9,1,1, 23.004, 10562.918, 423.252, 52794.280 24/05/26,19:51:49,05,07,1, 11.9,1,1, 23.004, 10562.075, 422.271, 52793.624 24/05/26,19:51:49,06,07,1, 11.9,1,1, 23.004, 10562.794, 422.358, 52794.647 24/05/26,19:51:49,07,07,1, 11.9,1,1, 23.004, 10563.102, 423.380, 52794.603 24/05/26,19:51:49,08,07,1, 11.9,1,1, 23.004, 10562.425, 421.854, 52794.104 24/05/26,19:51:49,09,07,1, 11.9,1,1, 23.004, 10563.228, 422.873, 52794.748 24/05/26,19:51:49,10,07,1, 11.9,1,1, 23.004, 10562.570, 422.729, 52793.694 24/05/26,19:51:49,11,07,1, 11.9,1,1, 23.004, 10562.236, 421.728, 52793.784 24/05/26,19:51:49,12,07,1, 11.9,1,1, 23.004, 10562.915, 423.206, 52794.372 24/05/26,19:51:49,13,07,1, 11.9,1,1, 23.004, 10562.061, 422.273, 52793.557 24/05/26,19:51:49,14,07,1, 11.9,1,1, 23.004, 10562.783, 422.335, 52794.641 24/05/26,19:51:49,15,07,1, 11.9,1,1, 23.004, 10563.102, 423.421, 52794.583 24/05/26,19:51:49,16,07,1, 11.9,1,1, 23.004, 10562.447, 421.908, 52793.977 24/05/26,19:51:49,17,07,1, 11.9,1,1, 23.004, 10563.265, 422.814, 52794.792 24/05/26,19:51:49,18,07,1, 11.9,1,1, 23.004, 10562.594, 422.745, 52793.739 24/05/26,19:51:49,19,07,1, 11.9,1,1, 23.004, 10562.268, 421.666, 52793.715 24/05/26,19:51:50,00,07,1, 11.9,1,1, 23.002, 10562.266, 421.666, 52793.715 24/05/26,19:51:50,01,07,1, 11.9,1,1, 23.002, 10563.464, 422.654, 52794.808 24/05/26,19:51:50,02,07,1, 11.9,1,1, 23.002, 10563.032, 422.882, 52794.040 24/05/26,19:51:50,03,07,1, 11.9,1,1, 23.002, 10562.511, 421.593, 52793.825 24/05/26,19:51:50,04,07,1, 11.9,1,1, 23.002, 10563.178, 422.983, 52794.355 24/05/26,19:51:50,05,07,1, 11.9,1,1, 23.002, 10562.285, 422.264, 52793.337 24/05/26,19:51:50,06,07,1, 11.9,1,1, 23.002, 10562.687, 422.037, 52794.137 24/05/26,19:51:50,07,07,1, 11.9,1,1, 23.002, 10563.250, 423.395, 52794.472 24/05/26,19:51:50,08,07,1, 11.9,1,1, 23.002, 10562.539, 421.927, 52794.008 24/05/26,19:51:50,09,07,1, 11.9,1,1, 23.002, 10563.492, 422.628, 52794.847 24/05/26,19:51:50,10,07,1, 11.9,1,1, 23.002, 10563.024, 422.923, 52794.059 24/05/26,19:51:50,11,07,1, 11.9,1,1, 23.002, 10562.547, 421.567, 52793.851 24/05/26,19:51:50,12,07,1, 11.9,1,1, 23.002, 10563.246, 423.026, 52794.344 24/05/26,19:51:50,13,07,1, 11.9,1,1, 23.002, 10562.340, 422.284, 52793.428 24/05/26,19:51:50,14,07,1, 11.9,1,1, 23.002, 10562.755, 422.000, 52794.196 24/05/26,19:51:50,15,07,1, 11.9,1,1, 23.002, 10563.270, 423.342, 52794.398 24/05/26,19:51:50,16,07,1, 11.9,1,1, 23.002, 10562.640, 421.995, 52794.032 24/05/26,19:51:50,17,07,1, 11.9,1,1, 23.002, 10563.532, 422.623, 52794.824 24/05/26,19:51:50,18,07,1, 11.9,1,1, 23.002, 10563.052, 422.948, 52794.074 24/05/26,19:51:50,19,07,1, 11.9,1,1, 23.002, 10562.605, 421.564, 52793.806 24/05/26,19:51:51,00,08,1, 11.9,1,1, 23.004, 10562.600, 421.564, 52793.806 24/05/26,19:51:51,01,08,1, 11.9,1,1, 23.004, 10563.599, 422.407, 52794.728 24/05/26,19:51:51,02,08,1, 11.9,1,1, 23.004, 10563.398, 423.025, 52794.266 24/05/26,19:51:51,03,08,1, 11.9,1,1, 23.004, 10562.805, 421.509, 52793.838 24/05/26,19:51:51,04,08,1, 11.9,1,1, 23.004, 10563.594, 422.780, 52794.417 24/05/26,19:51:51,05,08,1, 11.9,1,1, 23.004, 10562.663, 422.346, 52793.449 24/05/26,19:51:51,06,08,1, 11.9,1,1, 23.004, 10562.796, 421.741, 52793.955 24/05/26,19:51:51,07,08,1, 11.9,1,1, 23.004, 10563.371, 423.176, 52794.234 24/05/26,19:51:51,08,08,1, 11.9,1,1, 23.004, 10562.683, 421.952, 52793.737 24/05/26,19:51:51,09,08,1, 11.9,1,1, 23.004, 10563.601, 422.399, 52794.831 24/05/26,19:51:51,10,08,1, 11.9,1,1, 23.004, 10563.473, 423.015, 52794.298 24/05/26,19:51:51,11,08,1, 11.9,1,1, 23.004, 10562.832, 421.498, 52793.859 24/05/26,19:51:51,12,08,1, 11.9,1,1, 23.004, 10563.597, 422.706, 52794.377 24/05/26,19:51:51,13,08,1, 11.9,1,1, 23.004, 10562.710, 422.372, 52793.448 24/05/26,19:51:51,14,08,1, 11.9,1,1, 23.004, 10562.753, 421.686, 52793.837 24/05/26,19:51:51,15,08,1, 11.9,1,1, 23.004, 10563.428, 423.220, 52794.326 24/05/26,19:51:51,16,08,1, 11.9,1,1, 23.004, 10562.673, 421.964, 52793.742 24/05/26,19:51:51,17,08,1, 11.9,1,1, 23.004, 10563.533, 422.355, 52794.669 24/05/26,19:51:51,18,08,1, 11.9,1,1, 23.004, 10563.501, 423.005, 52794.188 24/05/26,19:51:51,19,08,1, 11.9,1,1, 23.004, 10562.901, 421.559, 52793.908 24/05/26,19:51:52,00,08,1, 11.9,1,1, 23.001, 10562.900, 421.559, 52793.908 24/05/26,19:51:52,01,08,1, 11.9,1,1, 23.001, 10563.594, 422.103, 52794.480 24/05/26,19:51:52,02,08,1, 11.9,1,1, 23.001, 10563.687, 423.051, 52794.318 24/05/26,19:51:52,03,08,1, 11.9,1,1, 23.001, 10563.105, 421.518, 52794.003 24/05/26,19:51:52,04,08,1, 11.9,1,1, 23.001, 10563.907, 422.581, 52794.571 24/05/26,19:51:52,05,08,1, 11.9,1,1, 23.001, 10563.104, 422.345, 52793.664 24/05/26,19:51:52,06,08,1, 11.9,1,1, 23.001, 10562.895, 421.423, 52793.762 24/05/26,19:51:52,07,08,1, 11.9,1,1, 23.001, 10563.575, 422.936, 52794.040 24/05/26,19:51:52,08,08,1, 11.9,1,1, 23.001, 10562.767, 421.946, 52793.604 24/05/26,19:51:52,09,08,1, 11.9,1,1, 23.001, 10563.584, 422.137, 52794.512 24/05/26,19:51:52,10,08,1, 11.9,1,1, 23.001, 10563.743, 423.067, 52794.377 24/05/26,19:51:52,11,08,1, 11.9,1,1, 23.001, 10563.097, 421.542, 52794.039 24/05/26,19:51:52,12,08,1, 11.9,1,1, 23.001, 10563.902, 422.525, 52794.624 24/05/26,19:51:52,13,08,1, 11.9,1,1, 23.001, 10563.121, 422.411, 52793.644 24/05/26,19:51:52,14,08,1, 11.9,1,1, 23.001, 10562.925, 421.407, 52793.863 24/05/26,19:51:52,15,08,1, 11.9,1,1, 23.001, 10563.568, 422.955, 52794.128 24/05/26,19:51:52,16,08,1, 11.9,1,1, 23.001, 10562.749, 421.918, 52793.510 24/05/26,19:51:52,17,08,1, 11.9,1,1, 23.001, 10563.580, 422.027, 52794.429 24/05/26,19:51:52,18,08,1, 11.9,1,1, 23.001, 10563.773, 423.083, 52794.348 24/05/26,19:51:52,19,08,1, 11.9,1,1, 23.001, 10563.145, 421.563, 52793.981 24/05/26,19:51:53,00,08,1, 12.0,1,1, 23.003, 10563.142, 421.563, 52793.981 24/05/26,19:51:53,01,08,1, 12.0,1,1, 23.003, 10563.540, 421.840, 52794.256 24/05/26,19:51:53,02,08,1, 12.0,1,1, 23.003, 10563.912, 423.021, 52794.370 24/05/26,19:51:53,03,08,1, 12.0,1,1, 23.003, 10563.261, 421.606, 52794.002 24/05/26,19:51:53,04,08,1, 12.0,1,1, 23.003, 10564.161, 422.381, 52794.648 24/05/26,19:51:53,05,08,1, 12.0,1,1, 23.003, 10563.558, 422.456, 52793.853 24/05/26,19:51:53,06,08,1, 12.0,1,1, 23.003, 10563.163, 421.255, 52793.788 24/05/26,19:51:53,07,08,1, 12.0,1,1, 23.003, 10563.768, 422.708, 52794.110 24/05/26,19:51:53,08,08,1, 12.0,1,1, 23.003, 10562.883, 421.942, 52793.476 24/05/26,19:51:53,09,08,1, 12.0,1,1, 23.003, 10563.540, 421.783, 52794.219 24/05/26,19:51:53,10,08,1, 12.0,1,1, 23.003, 10563.948, 423.035, 52794.331 24/05/26,19:51:53,11,08,1, 12.0,1,1, 23.003, 10563.284, 421.557, 52793.958 24/05/26,19:51:53,12,08,1, 12.0,1,1, 23.003, 10564.182, 422.367, 52794.725 24/05/26,19:51:53,13,08,1, 12.0,1,1, 23.003, 10563.533, 422.553, 52793.900 24/05/26,19:51:53,14,08,1, 12.0,1,1, 23.003, 10563.176, 421.242, 52793.711 24/05/26,19:51:53,15,08,1, 12.0,1,1, 23.003, 10563.854, 422.722, 52794.181 24/05/26,19:51:53,16,08,1, 12.0,1,1, 23.003, 10562.891, 421.936, 52793.469 24/05/26,19:51:53,17,08,1, 12.0,1,1, 23.003, 10563.549, 421.782, 52794.268 24/05/26,19:51:53,18,08,1, 12.0,1,1, 23.003, 10563.951, 423.076, 52794.290 24/05/26,19:51:53,19,08,1, 12.0,1,1, 23.003, 10563.320, 421.569, 52793.947 24/05/26,19:51:54,00,08,1, 11.9,1,1, 22.999, 10563.318, 421.569, 52793.947 24/05/26,19:51:54,01,08,1, 11.9,1,1, 22.999, 10563.549, 421.558, 52793.962 24/05/26,19:51:54,02,08,1, 11.9,1,1, 22.999, 10564.114, 422.911, 52794.216 24/05/26,19:51:54,03,08,1, 11.9,1,1, 22.999, 10563.361, 421.608, 52793.820 24/05/26,19:51:54,04,08,1, 11.9,1,1, 22.999, 10564.344, 422.213, 52794.703 24/05/26,19:51:54,05,08,1, 11.9,1,1, 22.999, 10563.937, 422.589, 52793.923 24/05/26,19:51:54,06,08,1, 11.9,1,1, 22.999, 10563.458, 421.185, 52793.698 24/05/26,19:51:54,07,08,1, 11.9,1,1, 22.999, 10564.105, 422.489, 52794.162 24/05/26,19:51:54,08,08,1, 11.9,1,1, 22.999, 10563.186, 421.977, 52793.273 24/05/26,19:51:54,09,08,1, 11.9,1,1, 22.999, 10563.568, 421.533, 52793.932 24/05/26,19:51:54,10,08,1, 11.9,1,1, 22.999, 10564.078, 422.930, 52794.218 24/05/26,19:51:54,11,08,1, 11.9,1,1, 22.999, 10563.377, 421.605, 52793.813 24/05/26,19:51:54,12,08,1, 11.9,1,1, 22.999, 10564.363, 422.153, 52794.696 24/05/26,19:51:54,13,08,1, 11.9,1,1, 22.999, 10563.988, 422.635, 52794.024 24/05/26,19:51:54,14,08,1, 11.9,1,1, 22.999, 10563.491, 421.189, 52793.760 24/05/26,19:51:54,15,08,1, 11.9,1,1, 22.999, 10564.150, 422.531, 52794.197 24/05/26,19:51:54,16,08,1, 11.9,1,1, 22.999, 10563.229, 421.901, 52793.302 24/05/26,19:51:54,17,08,1, 11.9,1,1, 22.999, 10563.573, 421.519, 52793.995 24/05/26,19:51:54,18,08,1, 11.9,1,1, 22.999, 10564.121, 422.940, 52794.182 24/05/26,19:51:54,19,08,1, 11.9,1,1, 22.999, 10563.420, 421.646, 52793.743 24/05/26,19:51:55,00,07,1, 11.9,1,1, 23.004, 10563.418, 421.646, 52793.743 24/05/26,19:51:55,01,07,1, 11.9,1,1, 23.004, 10563.616, 421.312, 52793.909 24/05/26,19:51:55,02,07,1, 11.9,1,1, 23.004, 10564.208, 422.815, 52794.145 24/05/26,19:51:55,03,07,1, 11.9,1,1, 23.004, 10563.502, 421.608, 52793.550 24/05/26,19:51:55,04,07,1, 11.9,1,1, 23.004, 10564.458, 422.071, 52794.625 24/05/26,19:51:55,05,07,1, 11.9,1,1, 23.004, 10564.343, 422.668, 52794.108 24/05/26,19:51:55,06,07,1, 11.9,1,1, 23.004, 10563.721, 421.155, 52793.806 24/05/26,19:51:55,07,07,1, 11.9,1,1, 23.004, 10564.472, 422.372, 52794.169 24/05/26,19:51:55,08,07,1, 11.9,1,1, 23.004, 10563.537, 422.008, 52793.348 24/05/26,19:51:55,09,07,1, 11.9,1,1, 23.004, 10563.627, 421.307, 52793.706 24/05/26,19:51:55,10,07,1, 11.9,1,1, 23.004, 10564.313, 422.825, 52794.139 24/05/26,19:51:55,11,07,1, 11.9,1,1, 23.004, 10563.492, 421.653, 52793.714 24/05/26,19:51:55,12,07,1, 11.9,1,1, 23.004, 10564.455, 422.003, 52794.636 24/05/26,19:51:55,13,07,1, 11.9,1,1, 23.004, 10564.361, 422.709, 52794.191 24/05/26,19:51:55,14,07,1, 11.9,1,1, 23.004, 10563.739, 421.174, 52793.776 24/05/26,19:51:55,15,07,1, 11.9,1,1, 23.004, 10564.475, 422.420, 52794.296 24/05/26,19:51:55,16,07,1, 11.9,1,1, 23.004, 10563.594, 421.990, 52793.314 24/05/26,19:51:55,17,07,1, 11.9,1,1, 23.004, 10563.646, 421.290, 52793.800 24/05/26,19:51:55,18,07,1, 11.9,1,1, 23.004, 10564.248, 422.864, 52794.136 24/05/26,19:51:55,19,07,1, 11.9,1,1, 23.004, 10563.517, 421.634, 52793.592 24/05/26,19:51:56,00,06,1, 11.9,1,1, 23.004, 10563.509, 421.634, 52793.592 24/05/26,19:51:56,01,06,1, 11.9,1,1, 23.004, 10563.815, 421.152, 52793.586 24/05/26,19:51:56,02,06,1, 11.9,1,1, 23.004, 10564.391, 422.698, 52793.986 24/05/26,19:51:56,03,06,1, 11.9,1,1, 23.004, 10563.654, 421.610, 52793.475 24/05/26,19:51:56,04,06,1, 11.9,1,1, 23.004, 10564.490, 421.835, 52794.487 24/05/26,19:51:56,05,06,1, 11.9,1,1, 23.004, 10564.590, 422.745, 52794.212 24/05/26,19:51:56,06,06,1, 11.9,1,1, 23.004, 10564.017, 421.246, 52793.779 24/05/26,19:51:56,07,06,1, 11.9,1,1, 23.004, 10564.766, 422.227, 52794.289 24/05/26,19:51:56,08,06,1, 11.9,1,1, 23.004, 10563.928, 421.980, 52793.303 24/05/26,19:51:56,09,06,1, 11.9,1,1, 23.004, 10563.840, 421.151, 52793.538 24/05/26,19:51:56,10,06,1, 11.9,1,1, 23.004, 10564.480, 422.648, 52794.045 24/05/26,19:51:56,11,06,1, 11.9,1,1, 23.004, 10563.711, 421.643, 52793.549 24/05/26,19:51:56,12,06,1, 11.9,1,1, 23.004, 10564.527, 421.837, 52794.468 24/05/26,19:51:56,13,06,1, 11.9,1,1, 23.004, 10564.628, 422.737, 52794.163 24/05/26,19:51:56,14,06,1, 11.9,1,1, 23.004, 10564.078, 421.229, 52793.934 24/05/26,19:51:56,15,06,1, 11.9,1,1, 23.004, 10564.819, 422.246, 52794.365 24/05/26,19:51:56,16,06,1, 11.9,1,1, 23.004, 10563.990, 422.072, 52793.409 24/05/26,19:51:56,17,06,1, 11.9,1,1, 23.004, 10563.890, 421.164, 52793.696 24/05/26,19:51:56,18,06,1, 11.9,1,1, 23.004, 10564.498, 422.656, 52794.020 24/05/26,19:51:56,19,06,1, 11.9,1,1, 23.004, 10563.718, 421.597, 52793.424 24/05/26,19:51:57,00,06,1, 12.0,1,1, 23.003, 10563.710, 421.597, 52793.424 24/05/26,19:51:57,01,06,1, 12.0,1,1, 23.003, 10564.025, 421.081, 52793.555 24/05/26,19:51:57,02,06,1, 12.0,1,1, 23.003, 10564.660, 422.565, 52793.956 24/05/26,19:51:57,03,06,1, 12.0,1,1, 23.003, 10563.876, 421.691, 52793.427 24/05/26,19:51:57,04,06,1, 12.0,1,1, 23.003, 10564.612, 421.691, 52794.284 24/05/26,19:51:57,05,06,1, 12.0,1,1, 23.003, 10564.857, 422.782, 52794.124 24/05/26,19:51:57,06,06,1, 12.0,1,1, 23.003, 10564.295, 421.246, 52793.844 24/05/26,19:51:57,07,06,1, 12.0,1,1, 23.003, 10565.019, 422.192, 52794.268 24/05/26,19:51:57,08,06,1, 12.0,1,1, 23.003, 10564.579, 422.199, 52793.974 24/05/26,19:51:57,09,06,1, 12.0,1,1, 23.003, 10563.807, 421.023, 52793.176 24/05/26,19:51:57,10,06,1, 12.0,1,1, 23.003, 10564.956, 422.657, 52794.932 24/05/26,19:51:57,11,06,1, 12.0,1,1, 23.003, 10564.127, 421.518, 52792.946 24/05/26,19:51:57,12,06,1, 12.0,1,1, 23.003, 10564.185, 421.601, 52793.978 24/05/26,19:51:57,13,06,1, 12.0,1,1, 23.003, 10565.246, 422.825, 52795.022 24/05/26,19:51:57,14,06,1, 12.0,1,1, 23.003, 10564.036, 421.145, 52792.952 24/05/26,19:51:57,15,06,1, 12.0,1,1, 23.003, 10564.851, 422.286, 52794.920 24/05/26,19:51:57,16,06,1, 12.0,1,1, 23.003, 10564.863, 422.181, 52794.050 24/05/26,19:51:57,17,06,1, 12.0,1,1, 23.003, 10563.739, 420.975, 52792.944 24/05/26,19:51:57,18,06,1, 12.0,1,1, 23.003, 10565.041, 422.672, 52794.997 24/05/26,19:51:57,19,06,1, 12.0,1,1, 23.003, 10564.167, 421.535, 52792.949 24/05/26,19:51:58,00,06,1, 12.0,1,1, 23.000, 10564.160, 421.535, 52792.949 24/05/26,19:51:58,01,06,1, 12.0,1,1, 23.000, 10563.914, 420.935, 52792.849 24/05/26,19:51:58,02,06,1, 12.0,1,1, 23.000, 10565.143, 422.593, 52794.975 24/05/26,19:51:58,03,06,1, 12.0,1,1, 23.000, 10564.383, 421.521, 52793.024 24/05/26,19:51:58,04,06,1, 12.0,1,1, 23.000, 10564.232, 421.494, 52793.842 24/05/26,19:51:58,05,06,1, 12.0,1,1, 23.000, 10565.432, 422.813, 52794.966 24/05/26,19:51:58,06,06,1, 12.0,1,1, 23.000, 10564.228, 421.142, 52792.889 24/05/26,19:51:58,07,06,1, 12.0,1,1, 23.000, 10564.955, 422.171, 52794.818 24/05/26,19:51:58,08,06,1, 12.0,1,1, 23.000, 10565.119, 422.246, 52794.028 24/05/26,19:51:58,09,06,1, 12.0,1,1, 23.000, 10563.951, 420.922, 52792.845 24/05/26,19:51:58,10,06,1, 12.0,1,1, 23.000, 10565.124, 422.597, 52795.067 24/05/26,19:51:58,11,06,1, 12.0,1,1, 23.000, 10564.446, 421.540, 52792.988 24/05/26,19:51:58,12,06,1, 12.0,1,1, 23.000, 10564.216, 421.438, 52793.772 24/05/26,19:51:58,13,06,1, 12.0,1,1, 23.000, 10565.412, 422.808, 52794.897 24/05/26,19:51:58,14,06,1, 12.0,1,1, 23.000, 10564.236, 421.141, 52792.842 24/05/26,19:51:58,15,06,1, 12.0,1,1, 23.000, 10564.982, 422.196, 52794.962 24/05/26,19:51:58,16,06,1, 12.0,1,1, 23.000, 10565.111, 422.281, 52794.172 24/05/26,19:51:58,17,06,1, 12.0,1,1, 23.000, 10563.946, 420.868, 52792.861 24/05/26,19:51:58,18,06,1, 12.0,1,1, 23.000, 10565.209, 422.605, 52795.076 24/05/26,19:51:58,19,06,1, 12.0,1,1, 23.000, 10564.427, 421.534, 52793.081 24/05/26,19:51:59,00,06,1, 11.9,1,1, 23.000, 10564.419, 421.534, 52793.081 24/05/26,19:51:59,01,06,1, 11.9,1,1, 23.000, 10564.101, 420.875, 52792.776 24/05/26,19:51:59,02,06,1, 11.9,1,1, 23.000, 10565.305, 422.541, 52794.990 24/05/26,19:51:59,03,06,1, 11.9,1,1, 23.000, 10564.656, 421.627, 52792.995 24/05/26,19:51:59,04,06,1, 11.9,1,1, 23.000, 10564.299, 421.330, 52793.712 24/05/26,19:51:59,05,06,1, 11.9,1,1, 23.000, 10565.555, 422.787, 52794.994 24/05/26,19:51:59,06,06,1, 11.9,1,1, 23.000, 10564.378, 421.147, 52792.759 24/05/26,19:51:59,07,06,1, 11.9,1,1, 23.000, 10565.123, 422.120, 52794.830 24/05/26,19:51:59,08,06,1, 11.9,1,1, 23.000, 10565.494, 422.330, 52794.230 24/05/26,19:51:59,09,06,1, 11.9,1,1, 23.000, 10564.162, 420.892, 52792.889 24/05/26,19:51:59,10,06,1, 11.9,1,1, 23.000, 10565.399, 422.563, 52795.090 24/05/26,19:51:59,11,06,1, 11.9,1,1, 23.000, 10564.671, 421.589, 52793.021 24/05/26,19:51:59,12,06,1, 11.9,1,1, 23.000, 10564.300, 421.320, 52793.617 24/05/26,19:51:59,13,06,1, 11.9,1,1, 23.000, 10565.594, 422.807, 52795.035 24/05/26,19:51:59,14,06,1, 11.9,1,1, 23.000, 10564.430, 421.159, 52792.857 24/05/26,19:51:59,15,06,1, 11.9,1,1, 23.000, 10565.111, 422.069, 52794.862 24/05/26,19:51:59,16,06,1, 11.9,1,1, 23.000, 10565.506, 422.306, 52794.229 24/05/26,19:51:59,17,06,1, 11.9,1,1, 23.000, 10564.198, 420.876, 52792.747 24/05/26,19:51:59,18,06,1, 11.9,1,1, 23.000, 10565.441, 422.521, 52795.021 24/05/26,19:51:59,19,06,1, 11.9,1,1, 23.000, 10564.725, 421.588, 52793.081 24/05/26,19:52:00,00,06,1, 11.9,1,1, 22.999, 10564.719, 421.588, 52793.081 24/05/26,19:52:00,01,06,1, 11.9,1,1, 22.999, 10564.290, 420.829, 52792.523 24/05/26,19:52:00,02,06,1, 11.9,1,1, 22.999, 10565.513, 422.426, 52795.201 24/05/26,19:52:00,03,06,1, 11.9,1,1, 22.999, 10564.908, 421.572, 52792.939 24/05/26,19:52:00,04,06,1, 11.9,1,1, 22.999, 10564.309, 421.165, 52793.289 24/05/26,19:52:00,05,06,1, 11.9,1,1, 22.999, 10565.842, 422.749, 52795.218 24/05/26,19:52:00,06,06,1, 11.9,1,1, 22.999, 10564.591, 421.145, 52792.694 24/05/26,19:52:00,07,06,1, 11.9,1,1, 22.999, 10565.179, 421.995, 52794.810 24/05/26,19:52:00,08,06,1, 11.9,1,1, 22.999, 10565.548, 422.303, 52794.019 24/05/26,19:52:00,09,06,1, 11.9,1,1, 22.999, 10564.574, 420.851, 52793.302 24/05/26,19:52:00,10,06,1, 11.9,1,1, 22.999, 10565.465, 422.291, 52794.281 24/05/26,19:52:00,11,06,1, 11.9,1,1, 22.999, 10564.577, 421.605, 52793.030 24/05/26,19:52:00,12,06,1, 11.9,1,1, 22.999, 10564.769, 421.258, 52793.855 24/05/26,19:52:00,13,06,1, 11.9,1,1, 22.999, 10565.390, 422.669, 52794.191 24/05/26,19:52:00,14,06,1, 11.9,1,1, 22.999, 10564.687, 421.278, 52793.376 24/05/26,19:52:00,15,06,1, 11.9,1,1, 22.999, 10565.617, 421.900, 52794.519 24/05/26,19:52:00,16,06,1, 11.9,1,1, 22.999, 10565.342, 422.300, 52793.920 24/05/26,19:52:00,17,06,1, 11.9,1,1, 22.999, 10564.694, 420.875, 52793.458 24/05/26,19:52:00,18,06,1, 11.9,1,1, 22.999, 10565.415, 422.261, 52794.086 24/05/26,19:52:00,19,06,1, 11.9,1,1, 22.999, 10564.477, 421.640, 52793.040 24/05/26,19:52:01,00,06,1, 12.0,1,1, 22.994, 10564.469, 421.640, 52793.040 24/05/26,19:52:01,01,06,1, 12.0,1,1, 22.994, 10564.854, 420.937, 52793.501 24/05/26,19:52:01,02,06,1, 12.0,1,1, 22.994, 10565.637, 422.215, 52794.163 24/05/26,19:52:01,03,06,1, 12.0,1,1, 22.994, 10564.753, 421.636, 52793.098 24/05/26,19:52:01,04,06,1, 12.0,1,1, 22.994, 10564.768, 421.075, 52793.606 24/05/26,19:52:01,05,06,1, 12.0,1,1, 22.994, 10565.504, 422.561, 52794.131 24/05/26,19:52:01,06,06,1, 12.0,1,1, 22.994, 10564.741, 421.307, 52793.484 24/05/26,19:52:01,07,06,1, 12.0,1,1, 22.994, 10565.648, 421.853, 52794.475 24/05/26,19:52:01,08,06,1, 12.0,1,1, 22.994, 10565.537, 422.376, 52793.986 24/05/26,19:52:01,09,06,1, 12.0,1,1, 22.994, 10564.854, 420.864, 52793.478 24/05/26,19:52:01,10,06,1, 12.0,1,1, 22.994, 10565.647, 422.182, 52794.240 24/05/26,19:52:01,11,06,1, 12.0,1,1, 22.994, 10564.750, 421.668, 52793.200 24/05/26,19:52:01,12,06,1, 12.0,1,1, 22.994, 10564.793, 421.155, 52793.631 24/05/26,19:52:01,13,06,1, 12.0,1,1, 22.994, 10565.518, 422.594, 52794.183 24/05/26,19:52:01,14,06,1, 12.0,1,1, 22.994, 10564.765, 421.307, 52793.462 24/05/26,19:52:01,15,06,1, 12.0,1,1, 22.994, 10565.654, 421.782, 52794.496 24/05/26,19:52:01,16,06,1, 12.0,1,1, 22.994, 10565.579, 422.331, 52794.066 24/05/26,19:52:01,17,06,1, 12.0,1,1, 22.994, 10564.927, 420.872, 52793.607 24/05/26,19:52:01,18,06,1, 12.0,1,1, 22.994, 10565.650, 422.155, 52794.211 24/05/26,19:52:01,19,06,1, 12.0,1,1, 22.994, 10564.796, 421.694, 52793.118 24/05/26,19:52:02,00,06,1, 11.9,1,1, 23.000, 10564.795, 421.694, 52793.118 24/05/26,19:52:02,01,06,1, 11.9,1,1, 23.000, 10565.031, 420.854, 52793.501 24/05/26,19:52:02,02,06,1, 11.9,1,1, 23.000, 10565.835, 422.116, 52794.266 24/05/26,19:52:02,03,06,1, 11.9,1,1, 23.000, 10565.008, 421.715, 52793.186 24/05/26,19:52:02,04,06,1, 11.9,1,1, 23.000, 10564.908, 420.963, 52793.461 24/05/26,19:52:02,05,06,1, 11.9,1,1, 23.000, 10565.638, 422.479, 52794.030 24/05/26,19:52:02,06,06,1, 11.9,1,1, 23.000, 10564.870, 421.330, 52793.278 24/05/26,19:52:02,07,06,1, 11.9,1,1, 23.000, 10565.689, 421.702, 52794.325 24/05/26,19:52:02,08,06,1, 11.9,1,1, 23.000, 10565.825, 422.443, 52794.206 24/05/26,19:52:02,09,06,1, 11.9,1,1, 23.000, 10565.048, 420.903, 52793.626 24/05/26,19:52:02,10,06,1, 11.9,1,1, 23.000, 10565.825, 422.070, 52794.235 24/05/26,19:52:02,11,06,1, 11.9,1,1, 23.000, 10564.995, 421.692, 52793.068 24/05/26,19:52:02,12,06,1, 11.9,1,1, 23.000, 10564.945, 420.940, 52793.421 24/05/26,19:52:02,13,06,1, 11.9,1,1, 23.000, 10565.682, 422.491, 52794.016 24/05/26,19:52:02,14,06,1, 11.9,1,1, 23.000, 10564.841, 421.356, 52793.319 24/05/26,19:52:02,15,06,1, 11.9,1,1, 23.000, 10565.685, 421.681, 52794.428 24/05/26,19:52:02,16,06,1, 11.9,1,1, 23.000, 10565.740, 422.432, 52794.016 24/05/26,19:52:02,17,06,1, 11.9,1,1, 23.000, 10565.044, 420.843, 52793.439 24/05/26,19:52:02,18,06,1, 11.9,1,1, 23.000, 10565.860, 422.036, 52794.116 24/05/26,19:52:02,19,06,1, 11.9,1,1, 23.000, 10565.061, 421.704, 52793.149 24/05/26,19:52:03,00,06,1, 11.9,1,1, 22.995, 10565.053, 421.704, 52793.149 24/05/26,19:52:03,01,06,1, 11.9,1,1, 22.995, 10565.211, 420.880, 52793.468 24/05/26,19:52:03,02,06,1, 11.9,1,1, 22.995, 10566.058, 421.991, 52794.294 24/05/26,19:52:03,03,06,1, 11.9,1,1, 22.995, 10565.237, 421.735, 52793.121 24/05/26,19:52:03,04,06,1, 11.9,1,1, 22.995, 10565.031, 420.862, 52793.310 24/05/26,19:52:03,05,06,1, 11.9,1,1, 22.995, 10565.706, 422.389, 52793.980 24/05/26,19:52:03,06,06,1, 11.9,1,1, 22.995, 10564.927, 421.314, 52793.115 24/05/26,19:52:03,07,06,1, 11.9,1,1, 22.995, 10565.675, 421.528, 52794.142 24/05/26,19:52:03,08,06,1, 11.9,1,1, 22.995, 10565.940, 422.416, 52794.142 24/05/26,19:52:03,09,06,1, 11.9,1,1, 22.995, 10565.175, 420.871, 52793.482 24/05/26,19:52:03,10,06,1, 11.9,1,1, 22.995, 10566.046, 421.932, 52794.289 24/05/26,19:52:03,11,06,1, 11.9,1,1, 22.995, 10565.300, 421.729, 52793.204 24/05/26,19:52:03,12,06,1, 11.9,1,1, 22.995, 10564.996, 420.807, 52793.344 24/05/26,19:52:03,13,06,1, 11.9,1,1, 22.995, 10565.720, 422.330, 52793.889 24/05/26,19:52:03,14,06,1, 11.9,1,1, 22.995, 10564.910, 421.293, 52793.125 24/05/26,19:52:03,15,06,1, 11.9,1,1, 22.995, 10565.680, 421.479, 52794.163 24/05/26,19:52:03,16,06,1, 11.9,1,1, 22.995, 10565.969, 422.417, 52794.179 24/05/26,19:52:03,17,06,1, 11.9,1,1, 22.995, 10565.232, 420.905, 52793.489 24/05/26,19:52:03,18,06,1, 11.9,1,1, 22.995, 10566.064, 421.977, 52794.297 24/05/26,19:52:03,19,06,1, 11.9,1,1, 22.995, 10565.318, 421.692, 52793.211 24/05/26,19:52:04,00,08,1, 11.9,1,1, 22.998, 10565.312, 421.692, 52793.211 24/05/26,19:52:04,01,08,1, 11.9,1,1, 22.998, 10565.300, 420.872, 52793.553 24/05/26,19:52:04,02,08,1, 11.9,1,1, 22.998, 10566.140, 421.847, 52794.371 24/05/26,19:52:04,03,08,1, 11.9,1,1, 22.998, 10565.576, 421.768, 52793.384 24/05/26,19:52:04,04,08,1, 11.9,1,1, 22.998, 10565.159, 420.717, 52793.300 24/05/26,19:52:04,05,08,1, 11.9,1,1, 22.998, 10565.864, 422.215, 52793.852 24/05/26,19:52:04,06,08,1, 11.9,1,1, 22.998, 10565.020, 421.231, 52792.995 24/05/26,19:52:04,07,08,1, 11.9,1,1, 22.998, 10565.608, 421.340, 52794.035 24/05/26,19:52:04,08,08,1, 11.9,1,1, 22.998, 10566.048, 422.402, 52794.152 24/05/26,19:52:04,09,08,1, 11.9,1,1, 22.998, 10565.337, 420.942, 52793.502 24/05/26,19:52:04,10,08,1, 11.9,1,1, 22.998, 10566.226, 421.842, 52794.354 24/05/26,19:52:04,11,08,1, 11.9,1,1, 22.998, 10565.594, 421.827, 52793.414 24/05/26,19:52:04,12,08,1, 11.9,1,1, 22.998, 10565.157, 420.653, 52793.240 24/05/26,19:52:04,13,08,1, 11.9,1,1, 22.998, 10565.951, 422.221, 52794.021 24/05/26,19:52:04,14,08,1, 11.9,1,1, 22.998, 10565.031, 421.293, 52793.126 24/05/26,19:52:04,15,08,1, 11.9,1,1, 22.998, 10565.591, 421.332, 52794.086 24/05/26,19:52:04,16,08,1, 11.9,1,1, 22.998, 10566.103, 422.440, 52794.231 24/05/26,19:52:04,17,08,1, 11.9,1,1, 22.998, 10565.349, 420.871, 52793.493 24/05/26,19:52:04,18,08,1, 11.9,1,1, 22.998, 10566.226, 421.831, 52794.411 24/05/26,19:52:04,19,08,1, 11.9,1,1, 22.998, 10565.567, 421.800, 52793.287 24/05/26,19:52:05,00,07,1, 12.0,1,1, 22.998, 10565.562, 421.800, 52793.287 24/05/26,19:52:05,01,07,1, 12.0,1,1, 22.998, 10565.429, 420.961, 52793.382 24/05/26,19:52:05,02,07,1, 12.0,1,1, 22.998, 10566.260, 421.751, 52794.501 24/05/26,19:52:05,03,07,1, 12.0,1,1, 22.998, 10565.914, 421.947, 52793.624 24/05/26,19:52:05,04,07,1, 12.0,1,1, 22.998, 10565.297, 420.631, 52793.172 24/05/26,19:52:05,05,07,1, 12.0,1,1, 22.998, 10566.070, 422.083, 52794.041 24/05/26,19:52:05,06,07,1, 12.0,1,1, 22.998, 10565.147, 421.276, 52792.905 24/05/26,19:52:05,07,07,1, 12.0,1,1, 22.998, 10565.582, 421.069, 52793.706 24/05/26,19:52:05,08,07,1, 12.0,1,1, 22.998, 10566.179, 422.462, 52794.227 24/05/26,19:52:05,09,07,1, 12.0,1,1, 22.998, 10565.409, 420.983, 52793.454 24/05/26,19:52:05,10,07,1, 12.0,1,1, 22.998, 10566.305, 421.732, 52794.449 24/05/26,19:52:05,11,07,1, 12.0,1,1, 22.998, 10565.897, 421.888, 52793.572 24/05/26,19:52:05,12,07,1, 12.0,1,1, 22.998, 10565.316, 420.622, 52793.200 24/05/26,19:52:05,13,07,1, 12.0,1,1, 22.998, 10566.082, 422.135, 52793.893 24/05/26,19:52:05,14,07,1, 12.0,1,1, 22.998, 10565.220, 421.320, 52792.960 24/05/26,19:52:05,15,07,1, 12.0,1,1, 22.998, 10565.596, 421.119, 52793.894 24/05/26,19:52:05,16,07,1, 12.0,1,1, 22.998, 10566.143, 422.397, 52794.125 24/05/26,19:52:05,17,07,1, 12.0,1,1, 22.998, 10565.396, 420.942, 52793.407 24/05/26,19:52:05,18,07,1, 12.0,1,1, 22.998, 10566.315, 421.750, 52794.516 24/05/26,19:52:05,19,07,1, 12.0,1,1, 22.998, 10565.933, 421.920, 52793.655 24/05/26,19:52:06,00,07,1, 11.9,1,1, 22.997, 10565.929, 421.920, 52793.655 24/05/26,19:52:06,01,07,1, 11.9,1,1, 22.997, 10565.414, 420.997, 52793.211 24/05/26,19:52:06,02,07,1, 11.9,1,1, 22.997, 10566.353, 421.557, 52794.395 24/05/26,19:52:06,03,07,1, 11.9,1,1, 22.997, 10566.236, 422.029, 52793.856 24/05/26,19:52:06,04,07,1, 11.9,1,1, 22.997, 10565.501, 420.588, 52793.367 24/05/26,19:52:06,05,07,1, 11.9,1,1, 22.997, 10566.239, 421.876, 52794.125 24/05/26,19:52:06,06,07,1, 11.9,1,1, 22.997, 10565.371, 421.347, 52793.045 24/05/26,19:52:06,07,07,1, 11.9,1,1, 22.997, 10565.493, 420.823, 52793.596 24/05/26,19:52:06,08,07,1, 11.9,1,1, 22.997, 10566.170, 422.329, 52794.065 24/05/26,19:52:06,09,07,1, 11.9,1,1, 22.997, 10565.443, 421.012, 52793.392 24/05/26,19:52:06,10,07,1, 11.9,1,1, 22.997, 10566.308, 421.524, 52794.470 24/05/26,19:52:06,11,07,1, 11.9,1,1, 22.997, 10566.193, 422.042, 52793.918 24/05/26,19:52:06,12,07,1, 11.9,1,1, 22.997, 10565.508, 420.569, 52793.315 24/05/26,19:52:06,13,07,1, 11.9,1,1, 22.997, 10566.293, 421.921, 52794.154 24/05/26,19:52:06,14,07,1, 11.9,1,1, 22.997, 10565.408, 421.411, 52793.067 24/05/26,19:52:06,15,07,1, 11.9,1,1, 22.997, 10565.527, 420.856, 52793.513 24/05/26,19:52:06,16,07,1, 11.9,1,1, 22.997, 10566.233, 422.357, 52794.074 24/05/26,19:52:06,17,07,1, 11.9,1,1, 22.997, 10565.421, 420.973, 52793.204 24/05/26,19:52:06,18,07,1, 11.9,1,1, 22.997, 10566.318, 421.529, 52794.338 24/05/26,19:52:06,19,07,1, 11.9,1,1, 22.997, 10566.228, 422.052, 52793.779 24/05/26,19:52:07,00,07,1, 11.9,1,1, 22.995, 10566.221, 422.052, 52793.779 24/05/26,19:52:07,01,07,1, 11.9,1,1, 22.995, 10565.324, 421.090, 52793.745 24/05/26,19:52:07,02,07,1, 11.9,1,1, 22.995, 10566.729, 421.404, 52794.430 24/05/26,19:52:07,03,07,1, 11.9,1,1, 22.995, 10565.921, 422.075, 52793.308 24/05/26,19:52:07,04,07,1, 11.9,1,1, 22.995, 10565.960, 420.730, 52794.325 24/05/26,19:52:07,05,07,1, 11.9,1,1, 22.995, 10566.693, 421.609, 52793.624 24/05/26,19:52:07,06,07,1, 11.9,1,1, 22.995, 10565.247, 421.408, 52793.018 24/05/26,19:52:07,07,07,1, 11.9,1,1, 22.995, 10566.030, 420.704, 52794.037 24/05/26,19:52:07,08,07,1, 11.9,1,1, 22.995, 10566.046, 422.040, 52792.897 24/05/26,19:52:07,09,07,1, 11.9,1,1, 22.995, 10565.343, 421.146, 52793.767 24/05/26,19:52:07,10,07,1, 11.9,1,1, 22.995, 10566.738, 421.320, 52794.449 24/05/26,19:52:07,11,07,1, 11.9,1,1, 22.995, 10565.983, 422.082, 52793.288 24/05/26,19:52:07,12,07,1, 11.9,1,1, 22.995, 10565.944, 420.700, 52794.343 24/05/26,19:52:07,13,07,1, 11.9,1,1, 22.995, 10566.688, 421.602, 52793.547 24/05/26,19:52:07,14,07,1, 11.9,1,1, 22.995, 10565.316, 421.440, 52792.968 24/05/26,19:52:07,15,07,1, 11.9,1,1, 22.995, 10566.045, 420.731, 52793.992 24/05/26,19:52:07,16,07,1, 11.9,1,1, 22.995, 10566.087, 422.033, 52792.861 24/05/26,19:52:07,17,07,1, 11.9,1,1, 22.995, 10565.333, 421.111, 52793.674 24/05/26,19:52:07,18,07,1, 11.9,1,1, 22.995, 10566.692, 421.269, 52794.268 24/05/26,19:52:07,19,07,1, 11.9,1,1, 22.995, 10566.026, 422.051, 52793.216 24/05/26,19:52:08,00,08,1, 11.9,1,1, 22.996, 10566.021, 422.051, 52793.216 24/05/26,19:52:08,01,08,1, 11.9,1,1, 22.996, 10565.306, 421.141, 52793.400 24/05/26,19:52:08,02,08,1, 11.9,1,1, 22.996, 10566.648, 421.086, 52794.251 24/05/26,19:52:08,03,08,1, 11.9,1,1, 22.996, 10566.144, 422.086, 52793.221 24/05/26,19:52:08,04,08,1, 11.9,1,1, 22.996, 10565.975, 420.758, 52794.257 24/05/26,19:52:08,05,08,1, 11.9,1,1, 22.996, 10566.972, 421.531, 52793.842 24/05/26,19:52:08,06,08,1, 11.9,1,1, 22.996, 10565.604, 421.564, 52792.999 24/05/26,19:52:08,07,08,1, 11.9,1,1, 22.996, 10566.183, 420.540, 52794.097 24/05/26,19:52:08,08,08,1, 11.9,1,1, 22.996, 10566.280, 421.799, 52792.925 24/05/26,19:52:08,09,08,1, 11.9,1,1, 22.996, 10565.284, 421.091, 52793.403 24/05/26,19:52:08,10,08,1, 11.9,1,1, 22.996, 10566.594, 421.034, 52794.195 24/05/26,19:52:08,11,08,1, 11.9,1,1, 22.996, 10566.150, 422.071, 52793.160 24/05/26,19:52:08,12,08,1, 11.9,1,1, 22.996, 10566.014, 420.790, 52794.280 24/05/26,19:52:08,13,08,1, 11.9,1,1, 22.996, 10566.975, 421.470, 52793.847 24/05/26,19:52:08,14,08,1, 11.9,1,1, 22.996, 10565.719, 421.581, 52793.027 24/05/26,19:52:08,15,08,1, 11.9,1,1, 22.996, 10566.126, 420.463, 52794.083 24/05/26,19:52:08,16,08,1, 11.9,1,1, 22.996, 10566.294, 421.804, 52792.843 24/05/26,19:52:08,17,08,1, 11.9,1,1, 22.996, 10565.349, 421.130, 52793.389 24/05/26,19:52:08,18,08,1, 11.9,1,1, 22.996, 10566.568, 420.990, 52794.190 24/05/26,19:52:08,19,08,1, 11.9,1,1, 22.996, 10566.157, 422.016, 52793.114 24/05/26,19:52:09,00,08,1, 11.9,1,1, 22.993, 10566.155, 422.016, 52793.114 24/05/26,19:52:09,01,08,1, 11.9,1,1, 22.993, 10565.376, 421.175, 52793.124 24/05/26,19:52:09,02,08,1, 11.9,1,1, 22.993, 10566.534, 420.744, 52794.040 24/05/26,19:52:09,03,08,1, 11.9,1,1, 22.993, 10566.282, 421.989, 52793.150 24/05/26,19:52:09,04,08,1, 11.9,1,1, 22.993, 10565.886, 420.863, 52794.131 24/05/26,19:52:09,05,08,1, 11.9,1,1, 22.993, 10567.164, 421.321, 52794.164 24/05/26,19:52:09,06,08,1, 11.9,1,1, 22.993, 10566.055, 421.665, 52793.187 24/05/26,19:52:09,07,08,1, 11.9,1,1, 22.993, 10566.267, 420.442, 52794.187 24/05/26,19:52:09,08,08,1, 11.9,1,1, 22.993, 10566.664, 421.558, 52793.100 24/05/26,19:52:09,09,08,1, 11.9,1,1, 22.993, 10565.400, 421.123, 52793.070 24/05/26,19:52:09,10,08,1, 11.9,1,1, 22.993, 10566.483, 420.717, 52794.068 24/05/26,19:52:09,11,08,1, 11.9,1,1, 22.993, 10566.257, 421.972, 52792.964 24/05/26,19:52:09,12,08,1, 11.9,1,1, 22.993, 10565.891, 420.832, 52794.166 24/05/26,19:52:09,13,08,1, 11.9,1,1, 22.993, 10567.138, 421.325, 52794.142 24/05/26,19:52:09,14,08,1, 11.9,1,1, 22.993, 10566.047, 421.705, 52793.076 24/05/26,19:52:09,15,08,1, 11.9,1,1, 22.993, 10566.319, 420.481, 52794.263 24/05/26,19:52:09,16,08,1, 11.9,1,1, 22.993, 10566.681, 421.530, 52793.168 24/05/26,19:52:09,17,08,1, 11.9,1,1, 22.993, 10565.414, 421.155, 52793.051 24/05/26,19:52:09,18,08,1, 11.9,1,1, 22.993, 10566.491, 420.718, 52794.046 24/05/26,19:52:09,19,08,1, 11.9,1,1, 22.993, 10566.317, 421.956, 52792.999 24/05/26,19:52:10,00,09,1, 11.9,1,1, 22.993, 10566.313, 421.956, 52792.999 24/05/26,19:52:10,01,09,1, 11.9,1,1, 22.993, 10565.643, 421.252, 52793.019 24/05/26,19:52:10,02,09,1, 11.9,1,1, 22.993, 10566.409, 420.472, 52794.118 24/05/26,19:52:10,03,09,1, 11.9,1,1, 22.993, 10566.393, 421.780, 52792.907 24/05/26,19:52:10,04,09,1, 11.9,1,1, 22.993, 10565.738, 420.901, 52793.589 24/05/26,19:52:10,05,09,1, 11.9,1,1, 22.993, 10567.098, 421.094, 52794.310 24/05/26,19:52:10,06,09,1, 11.9,1,1, 22.993, 10566.397, 421.807, 52793.189 24/05/26,19:52:10,07,09,1, 11.9,1,1, 22.993, 10566.325, 420.524, 52794.313 24/05/26,19:52:10,08,09,1, 11.9,1,1, 22.993, 10567.074, 421.384, 52793.529 24/05/26,19:52:10,09,09,1, 11.9,1,1, 22.993, 10565.691, 421.203, 52793.021 24/05/26,19:52:10,10,09,1, 11.9,1,1, 22.993, 10566.444, 420.450, 52793.977 24/05/26,19:52:10,11,09,1, 11.9,1,1, 22.993, 10566.440, 421.773, 52792.832 24/05/26,19:52:10,12,09,1, 11.9,1,1, 22.993, 10565.683, 420.901, 52793.611 24/05/26,19:52:10,13,09,1, 11.9,1,1, 22.993, 10567.079, 421.045, 52794.256 24/05/26,19:52:10,14,09,1, 11.9,1,1, 22.993, 10566.372, 421.818, 52793.207 24/05/26,19:52:10,15,09,1, 11.9,1,1, 22.993, 10566.366, 420.513, 52794.331 24/05/26,19:52:10,16,09,1, 11.9,1,1, 22.993, 10567.077, 421.355, 52793.619 24/05/26,19:52:10,17,09,1, 11.9,1,1, 22.993, 10565.743, 421.264, 52792.916 24/05/26,19:52:10,18,09,1, 11.9,1,1, 22.993, 10566.422, 420.433, 52793.997 24/05/26,19:52:10,19,09,1, 11.9,1,1, 22.993, 10566.530, 421.783, 52792.921 24/05/26,19:52:11,00,09,1, 11.9,1,1, 22.993, 10566.530, 421.783, 52792.921 24/05/26,19:52:11,01,09,1, 11.9,1,1, 22.993, 10566.054, 421.343, 52792.881 24/05/26,19:52:11,02,09,1, 11.9,1,1, 22.993, 10566.471, 420.305, 52794.036 24/05/26,19:52:11,03,09,1, 11.9,1,1, 22.993, 10566.698, 421.533, 52792.913 24/05/26,19:52:11,04,09,1, 11.9,1,1, 22.993, 10565.646, 420.917, 52793.202 24/05/26,19:52:11,05,09,1, 11.9,1,1, 22.993, 10566.950, 420.770, 52794.225 24/05/26,19:52:11,06,09,1, 11.9,1,1, 22.993, 10566.504, 421.883, 52793.155 24/05/26,19:52:11,07,09,1, 11.9,1,1, 22.993, 10566.286, 420.626, 52794.190 24/05/26,19:52:11,08,09,1, 11.9,1,1, 22.993, 10567.438, 421.216, 52794.004 24/05/26,19:52:11,09,09,1, 11.9,1,1, 22.993, 10566.189, 421.428, 52793.031 24/05/26,19:52:11,10,09,1, 11.9,1,1, 22.993, 10566.504, 420.282, 52794.058 24/05/26,19:52:11,11,09,1, 11.9,1,1, 22.993, 10566.747, 421.519, 52792.974 24/05/26,19:52:11,12,09,1, 11.9,1,1, 22.993, 10565.628, 420.949, 52793.232 24/05/26,19:52:11,13,09,1, 11.9,1,1, 22.993, 10566.829, 420.666, 52794.105 24/05/26,19:52:11,14,09,1, 11.9,1,1, 22.993, 10566.498, 421.820, 52793.111 24/05/26,19:52:11,15,09,1, 11.9,1,1, 22.993, 10566.290, 420.596, 52794.183 24/05/26,19:52:11,16,09,1, 11.9,1,1, 22.993, 10567.396, 421.243, 52793.975 24/05/26,19:52:11,17,09,1, 11.9,1,1, 22.993, 10566.212, 421.443, 52793.078 24/05/26,19:52:11,18,09,1, 11.9,1,1, 22.993, 10566.507, 420.295, 52794.081 24/05/26,19:52:11,19,09,1, 11.9,1,1, 22.993, 10566.768, 421.471, 52792.905 24/05/26,19:52:12,00,09,1, 11.9,1,1, 22.992, 10566.764, 421.471, 52792.905 24/05/26,19:52:12,01,09,1, 11.9,1,1, 22.992, 10566.654, 421.726, 52793.757 24/05/26,19:52:12,02,09,1, 11.9,1,1, 22.992, 10566.728, 420.265, 52793.888 24/05/26,19:52:12,03,09,1, 11.9,1,1, 22.992, 10566.946, 421.293, 52793.098 24/05/26,19:52:12,04,09,1, 11.9,1,1, 22.992, 10566.131, 421.113, 52793.467 24/05/26,19:52:12,05,09,1, 11.9,1,1, 22.992, 10566.570, 420.314, 52793.360 24/05/26,19:52:12,06,09,1, 11.9,1,1, 22.992, 10566.546, 421.768, 52793.091 24/05/26,19:52:12,07,09,1, 11.9,1,1, 22.992, 10566.333, 420.713, 52793.884 24/05/26,19:52:12,08,09,1, 11.9,1,1, 22.992, 10567.151, 420.985, 52793.727 24/05/26,19:52:12,09,09,1, 11.9,1,1, 22.992, 10566.625, 421.722, 52793.708 24/05/26,19:52:12,10,09,1, 11.9,1,1, 22.992, 10566.776, 420.263, 52793.940 24/05/26,19:52:12,11,09,1, 11.9,1,1, 22.992, 10566.934, 421.315, 52793.201 24/05/26,19:52:12,12,09,1, 11.9,1,1, 22.992, 10566.094, 421.117, 52793.339 24/05/26,19:52:12,13,09,1, 11.9,1,1, 22.992, 10566.631, 420.271, 52793.328 24/05/26,19:52:12,14,09,1, 11.9,1,1, 22.992, 10566.563, 421.686, 52793.178 24/05/26,19:52:12,15,09,1, 11.9,1,1, 22.992, 10566.334, 420.702, 52793.878 24/05/26,19:52:12,16,09,1, 11.9,1,1, 22.992, 10567.154, 420.982, 52793.805 24/05/26,19:52:12,17,09,1, 11.9,1,1, 22.992, 10566.646, 421.748, 52793.727 24/05/26,19:52:12,18,09,1, 11.9,1,1, 22.992, 10566.768, 420.304, 52793.903 24/05/26,19:52:12,19,09,1, 11.9,1,1, 22.992, 10567.005, 421.259, 52793.246 24/05/26,19:52:13,00,09,1, 11.9,1,1, 22.992, 10566.998, 421.259, 52793.246 24/05/26,19:52:13,01,09,1, 11.9,1,1, 22.992, 10566.817, 421.866, 52793.702 24/05/26,19:52:13,02,09,1, 11.9,1,1, 22.992, 10566.815, 420.421, 52794.019 24/05/26,19:52:13,03,09,1, 11.9,1,1, 22.992, 10567.261, 421.088, 52793.356 24/05/26,19:52:13,04,09,1, 11.9,1,1, 22.992, 10566.560, 421.318, 52793.598 24/05/26,19:52:13,05,09,1, 11.9,1,1, 22.992, 10566.722, 420.132, 52793.450 24/05/26,19:52:13,06,09,1, 11.9,1,1, 22.992, 10566.657, 421.519, 52793.024 24/05/26,19:52:13,07,09,1, 11.9,1,1, 22.992, 10566.239, 420.814, 52793.559 24/05/26,19:52:13,08,09,1, 11.9,1,1, 22.992, 10566.934, 420.627, 52793.576 24/05/26,19:52:13,09,09,1, 11.9,1,1, 22.992, 10566.802, 421.850, 52793.765 24/05/26,19:52:13,10,09,1, 11.9,1,1, 22.992, 10566.842, 420.504, 52794.085 24/05/26,19:52:13,11,09,1, 11.9,1,1, 22.992, 10567.247, 421.085, 52793.525 24/05/26,19:52:13,12,09,1, 11.9,1,1, 22.992, 10566.578, 421.335, 52793.645 24/05/26,19:52:13,13,09,1, 11.9,1,1, 22.992, 10566.759, 420.077, 52793.476 24/05/26,19:52:13,14,09,1, 11.9,1,1, 22.992, 10566.720, 421.445, 52793.019 24/05/26,19:52:13,15,09,1, 11.9,1,1, 22.992, 10566.215, 420.856, 52793.655 24/05/26,19:52:13,16,09,1, 11.9,1,1, 22.992, 10566.950, 420.583, 52793.504 24/05/26,19:52:13,17,09,1, 11.9,1,1, 22.992, 10566.770, 421.840, 52793.604 24/05/26,19:52:13,18,09,1, 11.9,1,1, 22.992, 10566.846, 420.473, 52794.108 24/05/26,19:52:13,19,09,1, 11.9,1,1, 22.992, 10567.333, 421.098, 52793.518 24/05/26,19:52:14,00,08,1, 11.9,1,1, 22.994, 10567.331, 421.098, 52793.518 24/05/26,19:52:14,01,08,1, 11.9,1,1, 22.994, 10566.776, 421.669, 52793.366 24/05/26,19:52:14,02,08,1, 11.9,1,1, 22.994, 10566.660, 420.581, 52793.842 24/05/26,19:52:14,03,08,1, 11.9,1,1, 22.994, 10567.395, 420.828, 52793.675 24/05/26,19:52:14,04,08,1, 11.9,1,1, 22.994, 10566.893, 421.599, 52793.861 24/05/26,19:52:14,05,08,1, 11.9,1,1, 22.994, 10566.931, 420.147, 52793.740 24/05/26,19:52:14,06,08,1, 11.9,1,1, 22.994, 10567.060, 421.245, 52793.155 24/05/26,19:52:14,07,08,1, 11.9,1,1, 22.994, 10566.361, 420.957, 52793.338 24/05/26,19:52:14,08,08,1, 11.9,1,1, 22.994, 10566.840, 420.172, 52793.256 24/05/26,19:52:14,09,08,1, 11.9,1,1, 22.994, 10566.753, 421.676, 52793.257 24/05/26,19:52:14,10,08,1, 11.9,1,1, 22.994, 10566.652, 420.606, 52793.974 24/05/26,19:52:14,11,08,1, 11.9,1,1, 22.994, 10567.377, 420.878, 52793.764 24/05/26,19:52:14,12,08,1, 11.9,1,1, 22.994, 10566.904, 421.613, 52793.848 24/05/26,19:52:14,13,08,1, 11.9,1,1, 22.994, 10566.987, 420.094, 52793.809 24/05/26,19:52:14,14,08,1, 11.9,1,1, 22.994, 10567.133, 421.206, 52793.176 24/05/26,19:52:14,15,08,1, 11.9,1,1, 22.994, 10566.387, 420.969, 52793.388 24/05/26,19:52:14,16,08,1, 11.9,1,1, 22.994, 10566.841, 420.194, 52793.230 24/05/26,19:52:14,17,08,1, 11.9,1,1, 22.994, 10566.713, 421.655, 52793.246 24/05/26,19:52:14,18,08,1, 11.9,1,1, 22.994, 10566.657, 420.610, 52793.900 24/05/26,19:52:14,19,08,1, 11.9,1,1, 22.994, 10567.500, 420.890, 52793.634 24/05/26,19:52:15,00,08,1, 12.0,1,1, 22.990, 10567.498, 420.890, 52793.634 24/05/26,19:52:15,01,08,1, 12.0,1,1, 22.990, 10566.888, 421.484, 52792.862 24/05/26,19:52:15,02,08,1, 12.0,1,1, 22.990, 10566.514, 420.693, 52793.750 24/05/26,19:52:15,03,08,1, 12.0,1,1, 22.990, 10567.395, 420.590, 52793.549 24/05/26,19:52:15,04,08,1, 12.0,1,1, 22.990, 10566.985, 421.675, 52793.506 24/05/26,19:52:15,05,08,1, 12.0,1,1, 22.990, 10567.132, 420.274, 52794.114 24/05/26,19:52:15,06,08,1, 12.0,1,1, 22.990, 10567.538, 421.026, 52793.225 24/05/26,19:52:15,07,08,1, 12.0,1,1, 22.990, 10566.672, 421.154, 52793.469 24/05/26,19:52:15,08,08,1, 12.0,1,1, 22.990, 10567.059, 420.058, 52793.644 24/05/26,19:52:15,09,08,1, 12.0,1,1, 22.990, 10566.955, 421.438, 52792.917 24/05/26,19:52:15,10,08,1, 12.0,1,1, 22.990, 10566.490, 420.709, 52793.667 24/05/26,19:52:15,11,08,1, 12.0,1,1, 22.990, 10567.374, 420.583, 52793.625 24/05/26,19:52:15,12,08,1, 12.0,1,1, 22.990, 10566.974, 421.659, 52793.565 24/05/26,19:52:15,13,08,1, 12.0,1,1, 22.990, 10567.138, 420.296, 52794.185 24/05/26,19:52:15,14,08,1, 12.0,1,1, 22.990, 10567.560, 421.053, 52793.349 24/05/26,19:52:15,15,08,1, 12.0,1,1, 22.990, 10566.686, 421.193, 52793.383 24/05/26,19:52:15,16,08,1, 12.0,1,1, 22.990, 10567.078, 420.014, 52793.619 24/05/26,19:52:15,17,08,1, 12.0,1,1, 22.990, 10566.876, 421.394, 52792.771 24/05/26,19:52:15,18,08,1, 12.0,1,1, 22.990, 10566.490, 420.720, 52793.560 24/05/26,19:52:15,19,08,1, 12.0,1,1, 22.990, 10567.413, 420.573, 52793.625 24/05/26,19:52:16,00,08,1, 11.8,1,1, 22.989, 10567.406, 420.573, 52793.625 24/05/26,19:52:16,01,08,1, 11.8,1,1, 22.989, 10567.220, 421.174, 52792.810 24/05/26,19:52:16,02,08,1, 11.8,1,1, 22.989, 10566.545, 420.763, 52793.423 24/05/26,19:52:16,03,08,1, 11.8,1,1, 22.989, 10567.250, 420.238, 52793.417 24/05/26,19:52:16,04,08,1, 11.8,1,1, 22.989, 10566.998, 421.628, 52793.011 24/05/26,19:52:16,05,08,1, 11.8,1,1, 22.989, 10567.057, 420.414, 52794.151 24/05/26,19:52:16,06,08,1, 11.8,1,1, 22.989, 10567.778, 420.831, 52793.567 24/05/26,19:52:16,07,08,1, 11.8,1,1, 22.989, 10567.007, 421.300, 52793.540 24/05/26,19:52:16,08,08,1, 11.8,1,1, 22.989, 10567.233, 419.937, 52793.778 24/05/26,19:52:16,09,08,1, 11.8,1,1, 22.989, 10567.282, 421.081, 52792.792 24/05/26,19:52:16,10,08,1, 11.8,1,1, 22.989, 10566.494, 420.760, 52793.328 24/05/26,19:52:16,11,08,1, 11.8,1,1, 22.989, 10567.236, 420.230, 52793.449 24/05/26,19:52:16,12,08,1, 11.8,1,1, 22.989, 10567.077, 421.600, 52793.145 24/05/26,19:52:16,13,08,1, 11.8,1,1, 22.989, 10567.008, 420.417, 52794.089 24/05/26,19:52:16,14,08,1, 11.8,1,1, 22.989, 10567.743, 420.792, 52793.545 24/05/26,19:52:16,15,08,1, 11.8,1,1, 22.989, 10567.067, 421.379, 52793.510 24/05/26,19:52:16,16,08,1, 11.8,1,1, 22.989, 10567.317, 420.017, 52793.845 24/05/26,19:52:16,17,08,1, 11.8,1,1, 22.989, 10567.279, 421.127, 52792.880 24/05/26,19:52:16,18,08,1, 11.8,1,1, 22.989, 10566.534, 420.765, 52793.380 24/05/26,19:52:16,19,08,1, 11.8,1,1, 22.989, 10567.274, 420.201, 52793.406 24/05/26,19:52:17,00,08,1, 11.9,1,1, 22.987, 10567.273, 420.201, 52793.406 24/05/26,19:52:17,01,08,1, 11.9,1,1, 22.987, 10567.523, 421.070, 52793.783 24/05/26,19:52:17,02,08,1, 11.9,1,1, 22.987, 10567.231, 420.902, 52793.503 24/05/26,19:52:17,03,08,1, 11.9,1,1, 22.987, 10566.816, 419.906, 52792.647 24/05/26,19:52:17,04,08,1, 11.9,1,1, 22.987, 10567.352, 421.549, 52793.827 24/05/26,19:52:17,05,08,1, 11.9,1,1, 22.987, 10566.985, 420.408, 52793.280 24/05/26,19:52:17,06,08,1, 11.9,1,1, 22.987, 10567.316, 420.567, 52793.550 24/05/26,19:52:17,07,08,1, 11.9,1,1, 22.987, 10567.721, 421.602, 52794.352 24/05/26,19:52:17,08,08,1, 11.9,1,1, 22.987, 10567.241, 419.943, 52793.243 24/05/26,19:52:17,09,08,1, 11.9,1,1, 22.987, 10567.572, 421.043, 52793.673 24/05/26,19:52:17,10,08,1, 11.9,1,1, 22.987, 10567.237, 420.875, 52793.560 24/05/26,19:52:17,11,08,1, 11.9,1,1, 22.987, 10566.816, 419.856, 52792.758 24/05/26,19:52:17,12,08,1, 11.9,1,1, 22.987, 10567.272, 421.444, 52793.794 24/05/26,19:52:17,13,08,1, 11.9,1,1, 22.987, 10566.990, 420.427, 52793.254 24/05/26,19:52:17,14,08,1, 11.9,1,1, 22.987, 10567.289, 420.529, 52793.392 24/05/26,19:52:17,15,08,1, 11.9,1,1, 22.987, 10567.757, 421.620, 52794.270 24/05/26,19:52:17,16,08,1, 11.9,1,1, 22.987, 10567.276, 419.997, 52793.256 24/05/26,19:52:17,17,08,1, 11.9,1,1, 22.987, 10567.540, 420.984, 52793.676 24/05/26,19:52:17,18,08,1, 11.9,1,1, 22.987, 10567.327, 420.905, 52793.621 24/05/26,19:52:17,19,08,1, 11.9,1,1, 22.987, 10566.887, 419.802, 52792.700 24/05/26,19:52:18,00,08,1, 12.0,1,1, 22.989, 10566.881, 419.802, 52792.700 24/05/26,19:52:18,01,08,1, 12.0,1,1, 22.989, 10567.721, 420.818, 52793.741 24/05/26,19:52:18,02,08,1, 12.0,1,1, 22.989, 10567.683, 421.137, 52793.884 24/05/26,19:52:18,03,08,1, 12.0,1,1, 22.989, 10567.121, 419.739, 52792.741 24/05/26,19:52:18,04,08,1, 12.0,1,1, 22.989, 10567.460, 421.218, 52793.555 24/05/26,19:52:18,05,08,1, 12.0,1,1, 22.989, 10567.077, 420.491, 52793.198 24/05/26,19:52:18,06,08,1, 12.0,1,1, 22.989, 10567.151, 420.211, 52793.001 24/05/26,19:52:18,07,08,1, 12.0,1,1, 22.989, 10567.707, 421.591, 52794.162 24/05/26,19:52:18,08,08,1, 12.0,1,1, 22.989, 10567.409, 420.133, 52793.381 24/05/26,19:52:18,09,08,1, 12.0,1,1, 22.989, 10567.696, 420.816, 52793.735 24/05/26,19:52:18,10,08,1, 12.0,1,1, 22.989, 10567.748, 421.166, 52793.953 24/05/26,19:52:18,11,08,1, 12.0,1,1, 22.989, 10567.098, 419.675, 52792.688 24/05/26,19:52:18,12,08,1, 12.0,1,1, 22.989, 10567.458, 421.208, 52793.627 24/05/26,19:52:18,13,08,1, 12.0,1,1, 22.989, 10567.136, 420.528, 52793.204 24/05/26,19:52:18,14,08,1, 12.0,1,1, 22.989, 10567.140, 420.124, 52792.928 24/05/26,19:52:18,15,08,1, 12.0,1,1, 22.989, 10567.743, 421.619, 52794.242 24/05/26,19:52:18,16,08,1, 12.0,1,1, 22.989, 10567.387, 420.124, 52793.393 24/05/26,19:52:18,17,08,1, 12.0,1,1, 22.989, 10567.747, 420.782, 52793.671 24/05/26,19:52:18,18,08,1, 12.0,1,1, 22.989, 10567.733, 421.180, 52793.939 24/05/26,19:52:18,19,08,1, 12.0,1,1, 22.989, 10567.179, 419.710, 52792.761 24/05/26,19:52:19,00,08,1, 11.9,1,1, 22.986, 10567.173, 419.710, 52792.761 24/05/26,19:52:19,01,08,1, 11.9,1,1, 22.986, 10567.701, 420.563, 52793.533 24/05/26,19:52:19,02,08,1, 11.9,1,1, 22.986, 10568.031, 421.383, 52794.244 24/05/26,19:52:19,03,08,1, 11.9,1,1, 22.986, 10567.421, 419.761, 52793.032 24/05/26,19:52:19,04,08,1, 11.9,1,1, 22.986, 10567.764, 420.973, 52793.550 24/05/26,19:52:19,05,08,1, 11.9,1,1, 22.986, 10567.408, 420.688, 52793.256 24/05/26,19:52:19,06,08,1, 11.9,1,1, 22.986, 10567.146, 419.827, 52792.599 24/05/26,19:52:19,07,08,1, 11.9,1,1, 22.986, 10567.703, 421.487, 52793.936 24/05/26,19:52:19,08,08,1, 11.9,1,1, 22.986, 10567.379, 420.288, 52793.271 24/05/26,19:52:19,09,08,1, 11.9,1,1, 22.986, 10567.728, 420.570, 52793.524 24/05/26,19:52:19,10,08,1, 11.9,1,1, 22.986, 10568.022, 421.494, 52794.283 24/05/26,19:52:19,11,08,1, 11.9,1,1, 22.986, 10567.463, 419.768, 52793.046 24/05/26,19:52:19,12,08,1, 11.9,1,1, 22.986, 10567.784, 420.923, 52793.605 24/05/26,19:52:19,13,08,1, 11.9,1,1, 22.986, 10567.467, 420.693, 52793.331 24/05/26,19:52:19,14,08,1, 11.9,1,1, 22.986, 10567.133, 419.799, 52792.690 24/05/26,19:52:19,15,08,1, 11.9,1,1, 22.986, 10567.710, 421.420, 52793.923 24/05/26,19:52:19,16,08,1, 11.9,1,1, 22.986, 10567.422, 420.301, 52793.269 24/05/26,19:52:19,17,08,1, 11.9,1,1, 22.986, 10567.715, 420.479, 52793.556 24/05/26,19:52:19,18,08,1, 11.9,1,1, 22.986, 10568.049, 421.473, 52794.338 24/05/26,19:52:19,19,08,1, 11.9,1,1, 22.986, 10567.480, 419.760, 52793.039 24/05/26,19:52:20,00,08,1, 11.9,1,1, 22.989, 10567.473, 419.760, 52793.039 24/05/26,19:52:20,01,08,1, 11.9,1,1, 22.989, 10567.517, 420.204, 52793.126 24/05/26,19:52:20,02,08,1, 11.9,1,1, 22.989, 10568.103, 421.523, 52794.238 24/05/26,19:52:20,03,08,1, 11.9,1,1, 22.989, 10567.637, 419.918, 52793.272 24/05/26,19:52:20,04,08,1, 11.9,1,1, 22.989, 10567.976, 420.772, 52793.696 24/05/26,19:52:20,05,08,1, 11.9,1,1, 22.989, 10567.911, 420.918, 52793.790 24/05/26,19:52:20,06,08,1, 11.9,1,1, 22.989, 10567.292, 419.655, 52792.695 24/05/26,19:52:20,07,08,1, 11.9,1,1, 22.989, 10567.743, 421.164, 52793.591 24/05/26,19:52:20,08,08,1, 11.9,1,1, 22.989, 10567.391, 420.348, 52793.078 24/05/26,19:52:20,09,08,1, 11.9,1,1, 22.989, 10567.487, 420.165, 52793.069 24/05/26,19:52:20,10,08,1, 11.9,1,1, 22.989, 10568.044, 421.463, 52794.123 24/05/26,19:52:20,11,08,1, 11.9,1,1, 22.989, 10567.737, 419.936, 52793.196 24/05/26,19:52:20,12,08,1, 11.9,1,1, 22.989, 10568.031, 420.692, 52793.747 24/05/26,19:52:20,13,08,1, 11.9,1,1, 22.989, 10567.976, 420.981, 52793.825 24/05/26,19:52:20,14,08,1, 11.9,1,1, 22.989, 10567.347, 419.590, 52792.717 24/05/26,19:52:20,15,08,1, 11.9,1,1, 22.989, 10567.775, 421.153, 52793.555 24/05/26,19:52:20,16,08,1, 11.9,1,1, 22.989, 10567.407, 420.365, 52793.129 24/05/26,19:52:20,17,08,1, 11.9,1,1, 22.989, 10567.505, 420.132, 52793.034 24/05/26,19:52:20,18,08,1, 11.9,1,1, 22.989, 10568.040, 421.509, 52794.130 24/05/26,19:52:20,19,08,1, 11.9,1,1, 22.989, 10567.714, 419.935, 52793.237 24/05/26,19:52:21,00,08,1, 12.0,1,1, 22.986, 10567.707, 419.935, 52793.237 24/05/26,19:52:21,01,08,1, 12.0,1,1, 22.986, 10567.385, 419.805, 52792.726 24/05/26,19:52:21,02,08,1, 12.0,1,1, 22.986, 10567.996, 421.377, 52794.015 24/05/26,19:52:21,03,08,1, 12.0,1,1, 22.986, 10567.694, 420.069, 52793.335 24/05/26,19:52:21,04,08,1, 12.0,1,1, 22.986, 10567.989, 420.452, 52793.571 24/05/26,19:52:21,05,08,1, 12.0,1,1, 22.986, 10568.305, 421.216, 52794.133 24/05/26,19:52:21,06,08,1, 12.0,1,1, 22.986, 10567.680, 419.610, 52792.908 24/05/26,19:52:21,07,08,1, 12.0,1,1, 22.986, 10567.989, 420.895, 52793.560 24/05/26,19:52:21,08,08,1, 12.0,1,1, 22.986, 10567.629, 420.418, 52793.139 24/05/26,19:52:21,09,08,1, 12.0,1,1, 22.986, 10567.432, 419.724, 52792.553 24/05/26,19:52:21,10,08,1, 12.0,1,1, 22.986, 10567.984, 421.372, 52793.909 24/05/26,19:52:21,11,08,1, 12.0,1,1, 22.986, 10567.680, 420.089, 52793.193 24/05/26,19:52:21,12,08,1, 12.0,1,1, 22.986, 10568.052, 420.490, 52793.585 24/05/26,19:52:21,13,08,1, 12.0,1,1, 22.986, 10568.292, 421.251, 52794.126 24/05/26,19:52:21,14,08,1, 12.0,1,1, 22.986, 10567.701, 419.625, 52792.913 24/05/26,19:52:21,15,08,1, 12.0,1,1, 22.986, 10568.073, 420.904, 52793.703 24/05/26,19:52:21,16,08,1, 12.0,1,1, 22.986, 10567.666, 420.497, 52793.268 24/05/26,19:52:21,17,08,1, 12.0,1,1, 22.986, 10567.368, 419.702, 52792.588 24/05/26,19:52:21,18,08,1, 12.0,1,1, 22.986, 10568.004, 421.346, 52793.922 24/05/26,19:52:21,19,08,1, 12.0,1,1, 22.986, 10567.651, 420.119, 52793.257 24/05/26,19:52:22,00,09,1, 11.9,1,1, 22.988, 10567.648, 420.119, 52793.257 24/05/26,19:52:22,01,09,1, 11.9,1,1, 22.988, 10567.515, 419.555, 52792.990 24/05/26,19:52:22,02,09,1, 11.9,1,1, 22.988, 10568.200, 421.138, 52793.424 24/05/26,19:52:22,03,09,1, 11.9,1,1, 22.988, 10567.365, 420.143, 52792.794 24/05/26,19:52:22,04,09,1, 11.9,1,1, 22.988, 10568.031, 420.252, 52793.734 24/05/26,19:52:22,05,09,1, 11.9,1,1, 22.988, 10568.408, 421.277, 52793.646 24/05/26,19:52:22,06,09,1, 11.9,1,1, 22.988, 10567.725, 419.715, 52793.238 24/05/26,19:52:22,07,09,1, 11.9,1,1, 22.988, 10568.579, 420.678, 52793.921 24/05/26,19:52:22,08,09,1, 11.9,1,1, 22.988, 10567.793, 420.626, 52793.095 24/05/26,19:52:22,09,09,1, 11.9,1,1, 22.988, 10567.523, 419.576, 52793.035 24/05/26,19:52:22,10,09,1, 11.9,1,1, 22.988, 10568.157, 421.122, 52793.513 24/05/26,19:52:22,11,09,1, 11.9,1,1, 22.988, 10567.364, 420.184, 52792.869 24/05/26,19:52:22,12,09,1, 11.9,1,1, 22.988, 10568.062, 420.194, 52793.735 24/05/26,19:52:22,13,09,1, 11.9,1,1, 22.988, 10568.336, 421.260, 52793.714 24/05/26,19:52:22,14,09,1, 11.9,1,1, 22.988, 10567.754, 419.791, 52793.288 24/05/26,19:52:22,15,09,1, 11.9,1,1, 22.988, 10568.565, 420.695, 52794.079 24/05/26,19:52:22,16,09,1, 11.9,1,1, 22.988, 10567.851, 420.703, 52793.037 24/05/26,19:52:22,17,09,1, 11.9,1,1, 22.988, 10567.563, 419.610, 52793.023 24/05/26,19:52:22,18,09,1, 11.9,1,1, 22.988, 10568.236, 421.044, 52793.537 24/05/26,19:52:22,19,09,1, 11.9,1,1, 22.988, 10567.374, 420.187, 52792.779 24/05/26,19:52:23,00,08,1, 11.9,1,1, 22.987, 10567.373, 420.187, 52792.779 24/05/26,19:52:23,01,08,1, 11.9,1,1, 22.987, 10567.767, 419.507, 52793.015 24/05/26,19:52:23,02,08,1, 11.9,1,1, 22.987, 10568.425, 420.856, 52793.579 24/05/26,19:52:23,03,08,1, 11.9,1,1, 22.987, 10567.586, 420.160, 52792.722 24/05/26,19:52:23,04,08,1, 11.9,1,1, 22.987, 10567.865, 419.813, 52793.359 24/05/26,19:52:23,05,08,1, 11.9,1,1, 22.987, 10568.480, 421.275, 52793.777 24/05/26,19:52:23,06,08,1, 11.9,1,1, 22.987, 10567.781, 419.864, 52793.179 24/05/26,19:52:23,07,08,1, 11.9,1,1, 22.987, 10568.622, 420.539, 52794.104 24/05/26,19:52:23,08,08,1, 11.9,1,1, 22.987, 10568.352, 420.962, 52793.514 24/05/26,19:52:23,09,08,1, 11.9,1,1, 22.987, 10567.757, 419.494, 52793.068 24/05/26,19:52:23,10,08,1, 11.9,1,1, 22.987, 10568.390, 420.841, 52793.611 24/05/26,19:52:23,11,08,1, 11.9,1,1, 22.987, 10567.568, 420.249, 52792.628 24/05/26,19:52:23,12,08,1, 11.9,1,1, 22.987, 10567.823, 419.815, 52793.248 24/05/26,19:52:23,13,08,1, 11.9,1,1, 22.987, 10568.452, 421.284, 52793.732 24/05/26,19:52:23,14,08,1, 11.9,1,1, 22.987, 10567.758, 419.943, 52793.151 24/05/26,19:52:23,15,08,1, 11.9,1,1, 22.987, 10568.599, 420.484, 52794.026 24/05/26,19:52:23,16,08,1, 11.9,1,1, 22.987, 10568.324, 420.932, 52793.416 24/05/26,19:52:23,17,08,1, 11.9,1,1, 22.987, 10567.753, 419.453, 52792.990 24/05/26,19:52:23,18,08,1, 11.9,1,1, 22.987, 10568.444, 420.798, 52793.589 24/05/26,19:52:23,19,08,1, 11.9,1,1, 22.987, 10567.600, 420.177, 52792.679 24/05/26,19:52:24,00,08,1, 11.9,1,1, 22.983, 10567.598, 420.177, 52792.679 24/05/26,19:52:24,01,08,1, 11.9,1,1, 22.983, 10567.990, 419.569, 52793.173 24/05/26,19:52:24,02,08,1, 11.9,1,1, 22.983, 10568.674, 420.717, 52793.742 24/05/26,19:52:24,03,08,1, 11.9,1,1, 22.983, 10567.837, 420.350, 52792.841 24/05/26,19:52:24,04,08,1, 11.9,1,1, 22.983, 10567.697, 419.557, 52792.959 24/05/26,19:52:24,05,08,1, 11.9,1,1, 22.983, 10568.412, 421.161, 52793.606 24/05/26,19:52:24,06,08,1, 11.9,1,1, 22.983, 10567.673, 419.975, 52792.941 24/05/26,19:52:24,07,08,1, 11.9,1,1, 22.983, 10568.492, 420.316, 52793.954 24/05/26,19:52:24,08,08,1, 11.9,1,1, 22.983, 10568.637, 421.097, 52793.761 24/05/26,19:52:24,09,08,1, 11.9,1,1, 22.983, 10567.972, 419.568, 52793.177 24/05/26,19:52:24,10,08,1, 11.9,1,1, 22.983, 10568.618, 420.676, 52793.749 24/05/26,19:52:24,11,08,1, 11.9,1,1, 22.983, 10567.919, 420.397, 52792.810 24/05/26,19:52:24,12,08,1, 11.9,1,1, 22.983, 10567.747, 419.569, 52793.002 24/05/26,19:52:24,13,08,1, 11.9,1,1, 22.983, 10568.427, 421.123, 52793.577 24/05/26,19:52:24,14,08,1, 11.9,1,1, 22.983, 10567.682, 419.999, 52792.872 24/05/26,19:52:24,15,08,1, 11.9,1,1, 22.983, 10568.476, 420.239, 52793.802 24/05/26,19:52:24,16,08,1, 11.9,1,1, 22.983, 10568.650, 421.081, 52793.723 24/05/26,19:52:24,17,08,1, 11.9,1,1, 22.983, 10567.978, 419.516, 52793.188 24/05/26,19:52:24,18,08,1, 11.9,1,1, 22.983, 10568.644, 420.661, 52793.738 24/05/26,19:52:24,19,08,1, 11.9,1,1, 22.983, 10567.969, 420.382, 52792.807 24/05/26,19:52:25,00,09,1, 12.0,1,1, 22.985, 10567.966, 420.382, 52792.807 24/05/26,19:52:25,01,09,1, 12.0,1,1, 22.985, 10568.067, 419.621, 52793.110 24/05/26,19:52:25,02,09,1, 12.0,1,1, 22.985, 10568.877, 420.509, 52793.876 24/05/26,19:52:25,03,09,1, 12.0,1,1, 22.985, 10568.253, 420.544, 52792.990 24/05/26,19:52:25,04,09,1, 12.0,1,1, 22.985, 10567.858, 419.364, 52792.801 24/05/26,19:52:25,05,09,1, 12.0,1,1, 22.985, 10568.516, 420.885, 52793.402 24/05/26,19:52:25,06,09,1, 12.0,1,1, 22.985, 10567.706, 420.026, 52792.709 24/05/26,19:52:25,07,09,1, 12.0,1,1, 22.985, 10568.300, 419.998, 52793.512 24/05/26,19:52:25,08,09,1, 12.0,1,1, 22.985, 10568.719, 421.195, 52793.757 24/05/26,19:52:25,09,09,1, 12.0,1,1, 22.985, 10568.064, 419.614, 52793.162 24/05/26,19:52:25,10,09,1, 12.0,1,1, 22.985, 10568.881, 420.453, 52793.906 24/05/26,19:52:25,11,09,1, 12.0,1,1, 22.985, 10568.280, 420.529, 52793.084 24/05/26,19:52:25,12,09,1, 12.0,1,1, 22.985, 10567.871, 419.380, 52792.838 24/05/26,19:52:25,13,09,1, 12.0,1,1, 22.985, 10568.546, 420.916, 52793.508 24/05/26,19:52:25,14,09,1, 12.0,1,1, 22.985, 10567.736, 420.062, 52792.729 24/05/26,19:52:25,15,09,1, 12.0,1,1, 22.985, 10568.285, 419.964, 52793.566 24/05/26,19:52:25,16,09,1, 12.0,1,1, 22.985, 10568.694, 421.186, 52793.807 24/05/26,19:52:25,17,09,1, 12.0,1,1, 22.985, 10568.052, 419.652, 52793.156 24/05/26,19:52:25,18,09,1, 12.0,1,1, 22.985, 10568.856, 420.521, 52793.987 24/05/26,19:52:25,19,09,1, 12.0,1,1, 22.985, 10568.286, 420.545, 52793.186 24/05/26,19:52:26,00,09,1, 11.9,1,1, 22.984, 10568.283, 420.545, 52793.186 24/05/26,19:52:26,01,09,1, 11.9,1,1, 22.984, 10568.124, 419.775, 52793.169 24/05/26,19:52:26,02,09,1, 11.9,1,1, 22.984, 10568.903, 420.334, 52794.010 24/05/26,19:52:26,03,09,1, 11.9,1,1, 22.984, 10568.696, 420.782, 52793.491 24/05/26,19:52:26,04,09,1, 11.9,1,1, 22.984, 10568.096, 419.357, 52792.965 24/05/26,19:52:26,05,09,1, 11.9,1,1, 22.984, 10568.715, 420.673, 52793.461 24/05/26,19:52:26,06,09,1, 11.9,1,1, 22.984, 10567.902, 420.119, 52792.693 24/05/26,19:52:26,07,09,1, 11.9,1,1, 22.984, 10568.164, 419.727, 52793.201 24/05/26,19:52:26,08,09,1, 11.9,1,1, 22.984, 10568.713, 421.136, 52793.687 24/05/26,19:52:26,09,09,1, 11.9,1,1, 22.984, 10568.086, 419.762, 52793.084 24/05/26,19:52:26,10,09,1, 11.9,1,1, 22.984, 10568.944, 420.349, 52793.989 24/05/26,19:52:26,11,09,1, 11.9,1,1, 22.984, 10568.711, 420.770, 52793.410 24/05/26,19:52:26,12,09,1, 11.9,1,1, 22.984, 10568.095, 419.302, 52792.789 24/05/26,19:52:26,13,09,1, 11.9,1,1, 22.984, 10568.768, 420.615, 52793.516 24/05/26,19:52:26,14,09,1, 11.9,1,1, 22.984, 10567.929, 420.077, 52792.607 24/05/26,19:52:26,15,09,1, 11.9,1,1, 22.984, 10568.087, 419.637, 52793.037 24/05/26,19:52:26,16,09,1, 11.9,1,1, 22.984, 10568.745, 421.123, 52793.749 24/05/26,19:52:26,17,09,1, 11.9,1,1, 22.984, 10568.050, 419.775, 52793.038 24/05/26,19:52:26,18,09,1, 11.9,1,1, 22.984, 10568.871, 420.351, 52793.951 24/05/26,19:52:26,19,09,1, 11.9,1,1, 22.984, 10568.713, 420.764, 52793.415 24/05/26,19:52:27,00,09,1, 11.9,1,1, 22.987, 10568.708, 420.764, 52793.415 24/05/26,19:52:27,01,09,1, 11.9,1,1, 22.987, 10568.019, 419.755, 52792.824 24/05/26,19:52:27,02,09,1, 11.9,1,1, 22.987, 10568.846, 420.111, 52793.859 24/05/26,19:52:27,03,09,1, 11.9,1,1, 22.987, 10568.886, 420.943, 52793.754 24/05/26,19:52:27,04,09,1, 11.9,1,1, 22.987, 10568.223, 419.394, 52793.038 24/05/26,19:52:27,05,09,1, 11.9,1,1, 22.987, 10568.972, 420.564, 52793.823 24/05/26,19:52:27,06,09,1, 11.9,1,1, 22.987, 10568.212, 420.230, 52792.833 24/05/26,19:52:27,07,09,1, 11.9,1,1, 22.987, 10568.002, 419.419, 52792.867 24/05/26,19:52:27,08,09,1, 11.9,1,1, 22.987, 10568.755, 420.951, 52793.533 24/05/26,19:52:27,09,09,1, 11.9,1,1, 22.987, 10568.065, 419.771, 52792.821 24/05/26,19:52:27,10,09,1, 11.9,1,1, 22.987, 10568.739, 420.093, 52793.750 24/05/26,19:52:27,11,09,1, 11.9,1,1, 22.987, 10569.006, 420.905, 52793.767 24/05/26,19:52:27,12,09,1, 11.9,1,1, 22.987, 10568.271, 419.412, 52793.010 24/05/26,19:52:27,13,09,1, 11.9,1,1, 22.987, 10568.915, 420.525, 52793.814 24/05/26,19:52:27,14,09,1, 11.9,1,1, 22.987, 10568.289, 420.239, 52792.791 24/05/26,19:52:27,15,09,1, 11.9,1,1, 22.987, 10568.015, 419.367, 52792.700 24/05/26,19:52:27,16,09,1, 11.9,1,1, 22.987, 10568.772, 420.910, 52793.658 24/05/26,19:52:27,17,09,1, 11.9,1,1, 22.987, 10568.078, 419.774, 52792.888 24/05/26,19:52:27,18,09,1, 11.9,1,1, 22.987, 10568.716, 420.074, 52793.727 24/05/26,19:52:27,19,09,1, 11.9,1,1, 22.987, 10569.035, 420.917, 52793.701 24/05/26,19:52:28,00,09,1, 11.9,1,1, 22.983, 10569.034, 420.917, 52793.701 24/05/26,19:52:28,01,09,1, 11.9,1,1, 22.983, 10568.051, 419.888, 52792.685 24/05/26,19:52:28,02,09,1, 11.9,1,1, 22.983, 10568.569, 419.864, 52793.540 24/05/26,19:52:28,03,09,1, 11.9,1,1, 22.983, 10569.044, 421.005, 52793.821 24/05/26,19:52:28,04,09,1, 11.9,1,1, 22.983, 10568.321, 419.475, 52793.073 24/05/26,19:52:28,05,09,1, 11.9,1,1, 22.983, 10569.056, 420.368, 52793.822 24/05/26,19:52:28,06,09,1, 11.9,1,1, 22.983, 10568.590, 420.400, 52792.992 24/05/26,19:52:28,07,09,1, 11.9,1,1, 22.983, 10568.101, 419.274, 52792.700 24/05/26,19:52:28,08,09,1, 11.9,1,1, 22.983, 10568.757, 420.844, 52793.606 24/05/26,19:52:28,09,09,1, 11.9,1,1, 22.983, 10568.027, 419.904, 52792.696 24/05/26,19:52:28,10,09,1, 11.9,1,1, 22.983, 10568.551, 419.890, 52793.497 24/05/26,19:52:28,11,09,1, 11.9,1,1, 22.983, 10569.084, 421.035, 52793.943 24/05/26,19:52:28,12,09,1, 11.9,1,1, 22.983, 10568.348, 419.433, 52793.019 24/05/26,19:52:28,13,09,1, 11.9,1,1, 22.983, 10569.024, 420.397, 52793.961 24/05/26,19:52:28,14,09,1, 11.9,1,1, 22.983, 10568.562, 420.412, 52793.137 24/05/26,19:52:28,15,09,1, 11.9,1,1, 22.983, 10568.060, 419.237, 52792.708 24/05/26,19:52:28,16,09,1, 11.9,1,1, 22.983, 10568.790, 420.793, 52793.541 24/05/26,19:52:28,17,09,1, 11.9,1,1, 22.983, 10568.080, 419.901, 52792.708 24/05/26,19:52:28,18,09,1, 11.9,1,1, 22.983, 10568.531, 419.877, 52793.409 24/05/26,19:52:28,19,09,1, 11.9,1,1, 22.983, 10569.055, 421.015, 52793.825 24/05/26,19:52:29,00,09,1, 12.0,1,1, 22.987, 10569.050, 421.015, 52793.825 24/05/26,19:52:29,01,09,1, 12.0,1,1, 22.987, 10568.105, 419.912, 52792.739 24/05/26,19:52:29,02,09,1, 12.0,1,1, 22.987, 10568.433, 419.661, 52793.189 24/05/26,19:52:29,03,09,1, 12.0,1,1, 22.987, 10568.950, 420.997, 52793.670 24/05/26,19:52:29,04,09,1, 12.0,1,1, 22.987, 10568.365, 419.573, 52793.102 24/05/26,19:52:29,05,09,1, 12.0,1,1, 22.987, 10569.137, 420.287, 52793.816 24/05/26,19:52:29,06,09,1, 12.0,1,1, 22.987, 10568.840, 420.590, 52793.450 24/05/26,19:52:29,07,09,1, 12.0,1,1, 22.987, 10568.240, 419.251, 52792.787 24/05/26,19:52:29,08,09,1, 12.0,1,1, 22.987, 10568.859, 420.631, 52793.406 24/05/26,19:52:29,09,09,1, 12.0,1,1, 22.987, 10568.073, 419.946, 52792.685 24/05/26,19:52:29,10,09,1, 12.0,1,1, 22.987, 10568.340, 419.637, 52793.182 24/05/26,19:52:29,11,09,1, 12.0,1,1, 22.987, 10568.990, 420.977, 52793.790 24/05/26,19:52:29,12,09,1, 12.0,1,1, 22.987, 10568.340, 419.573, 52793.066 24/05/26,19:52:29,13,09,1, 12.0,1,1, 22.987, 10569.086, 420.235, 52793.898 24/05/26,19:52:29,14,09,1, 12.0,1,1, 22.987, 10568.862, 420.573, 52793.384 24/05/26,19:52:29,15,09,1, 12.0,1,1, 22.987, 10568.232, 419.138, 52792.758 24/05/26,19:52:29,16,09,1, 12.0,1,1, 22.987, 10568.913, 420.613, 52793.542 24/05/26,19:52:29,17,09,1, 12.0,1,1, 22.987, 10568.146, 419.934, 52792.664 24/05/26,19:52:29,18,09,1, 12.0,1,1, 22.987, 10568.321, 419.595, 52793.147 24/05/26,19:52:29,19,09,1, 12.0,1,1, 22.987, 10568.945, 421.024, 52793.826 24/05/26,19:52:30,00,09,1, 11.9,1,1, 22.985, 10568.942, 421.024, 52793.826 24/05/26,19:52:30,01,09,1, 11.9,1,1, 22.985, 10568.259, 420.066, 52792.653 24/05/26,19:52:30,02,09,1, 11.9,1,1, 22.985, 10568.292, 419.446, 52792.963 24/05/26,19:52:30,03,09,1, 11.9,1,1, 22.985, 10568.919, 420.947, 52793.598 24/05/26,19:52:30,04,09,1, 11.9,1,1, 22.985, 10568.263, 419.735, 52792.966 24/05/26,19:52:30,05,09,1, 11.9,1,1, 22.985, 10569.100, 420.155, 52793.906 24/05/26,19:52:30,06,09,1, 11.9,1,1, 22.985, 10569.060, 420.776, 52793.575 24/05/26,19:52:30,07,09,1, 11.9,1,1, 22.985, 10568.391, 419.202, 52793.040 24/05/26,19:52:30,08,09,1, 11.9,1,1, 22.985, 10569.060, 420.491, 52793.518 24/05/26,19:52:30,09,09,1, 11.9,1,1, 22.985, 10568.191, 420.057, 52792.611 24/05/26,19:52:30,10,09,1, 11.9,1,1, 22.985, 10568.297, 419.411, 52792.971 24/05/26,19:52:30,11,09,1, 11.9,1,1, 22.985, 10568.836, 420.922, 52793.463 24/05/26,19:52:30,12,09,1, 11.9,1,1, 22.985, 10568.251, 419.667, 52793.040 24/05/26,19:52:30,13,09,1, 11.9,1,1, 22.985, 10569.140, 420.160, 52793.977 24/05/26,19:52:30,14,09,1, 11.9,1,1, 22.985, 10569.023, 420.826, 52793.594 24/05/26,19:52:30,15,09,1, 11.9,1,1, 22.985, 10568.402, 419.283, 52793.027 24/05/26,19:52:30,16,09,1, 11.9,1,1, 22.985, 10569.067, 420.447, 52793.584 24/05/26,19:52:30,17,09,1, 11.9,1,1, 22.985, 10568.221, 420.046, 52792.699 24/05/26,19:52:30,18,09,1, 11.9,1,1, 22.985, 10568.257, 419.401, 52792.923 24/05/26,19:52:30,19,09,1, 11.9,1,1, 22.985, 10568.933, 420.927, 52793.564 24/05/26,19:52:31,00,08,1, 11.9,1,1, 22.983, 10568.925, 420.927, 52793.564 24/05/26,19:52:31,01,08,1, 11.9,1,1, 22.983, 10568.461, 420.165, 52792.848 24/05/26,19:52:31,02,08,1, 11.9,1,1, 22.983, 10568.269, 419.343, 52792.994 24/05/26,19:52:31,03,08,1, 11.9,1,1, 22.983, 10568.926, 420.844, 52793.312 24/05/26,19:52:31,04,08,1, 11.9,1,1, 22.983, 10568.195, 419.774, 52792.838 24/05/26,19:52:31,05,08,1, 11.9,1,1, 22.983, 10568.989, 419.989, 52793.786 24/05/26,19:52:31,06,08,1, 11.9,1,1, 22.983, 10569.096, 420.873, 52793.666 24/05/26,19:52:31,07,08,1, 11.9,1,1, 22.983, 10568.497, 419.370, 52793.130 24/05/26,19:52:31,08,08,1, 11.9,1,1, 22.983, 10569.282, 420.367, 52793.790 24/05/26,19:52:31,09,08,1, 11.9,1,1, 22.983, 10568.422, 420.175, 52792.824 24/05/26,19:52:31,10,08,1, 11.9,1,1, 22.983, 10568.275, 419.269, 52792.843 24/05/26,19:52:31,11,08,1, 11.9,1,1, 22.983, 10568.957, 420.844, 52793.399 24/05/26,19:52:31,12,08,1, 11.9,1,1, 22.983, 10568.142, 419.798, 52792.864 24/05/26,19:52:31,13,08,1, 11.9,1,1, 22.983, 10568.960, 419.982, 52793.771 24/05/26,19:52:31,14,08,1, 11.9,1,1, 22.983, 10569.104, 420.941, 52793.648 24/05/26,19:52:31,15,08,1, 11.9,1,1, 22.983, 10568.449, 419.316, 52793.154 24/05/26,19:52:31,16,08,1, 11.9,1,1, 22.983, 10569.257, 420.380, 52793.701 24/05/26,19:52:31,17,08,1, 11.9,1,1, 22.983, 10568.443, 420.176, 52792.802 24/05/26,19:52:31,18,08,1, 11.9,1,1, 22.983, 10568.322, 419.250, 52792.870 24/05/26,19:52:31,19,08,1, 11.9,1,1, 22.983, 10568.926, 420.822, 52793.417 24/05/26,19:52:32,00,09,1, 11.9,1,1, 22.983, 10568.925, 420.822, 52793.417 24/05/26,19:52:32,01,09,1, 11.9,1,1, 22.983, 10568.675, 420.344, 52792.966 24/05/26,19:52:32,02,09,1, 11.9,1,1, 22.983, 10568.418, 419.172, 52792.897 24/05/26,19:52:32,03,09,1, 11.9,1,1, 22.983, 10569.015, 420.713, 52793.383 24/05/26,19:52:32,04,09,1, 11.9,1,1, 22.983, 10568.147, 419.845, 52792.719 24/05/26,19:52:32,05,09,1, 11.9,1,1, 22.983, 10568.832, 419.856, 52793.633 24/05/26,19:52:32,06,09,1, 11.9,1,1, 22.983, 10569.128, 420.955, 52793.535 24/05/26,19:52:32,07,09,1, 11.9,1,1, 22.983, 10568.514, 419.441, 52793.205 24/05/26,19:52:32,08,09,1, 11.9,1,1, 22.983, 10569.364, 420.311, 52793.887 24/05/26,19:52:32,09,09,1, 11.9,1,1, 22.983, 10568.696, 420.295, 52792.896 24/05/26,19:52:32,10,09,1, 11.9,1,1, 22.983, 10568.359, 419.187, 52792.865 24/05/26,19:52:32,11,09,1, 11.9,1,1, 22.983, 10569.028, 420.693, 52793.299 24/05/26,19:52:32,12,09,1, 11.9,1,1, 22.983, 10568.152, 419.823, 52792.686 24/05/26,19:52:32,13,09,1, 11.9,1,1, 22.983, 10568.809, 419.779, 52793.673 24/05/26,19:52:32,14,09,1, 11.9,1,1, 22.983, 10569.197, 420.959, 52793.587 24/05/26,19:52:32,15,09,1, 11.9,1,1, 22.983, 10568.497, 419.483, 52793.220 24/05/26,19:52:32,16,09,1, 11.9,1,1, 22.983, 10569.407, 420.339, 52793.885 24/05/26,19:52:32,17,09,1, 11.9,1,1, 22.983, 10568.769, 420.328, 52792.975 24/05/26,19:52:32,18,09,1, 11.9,1,1, 22.983, 10568.434, 419.198, 52792.969 24/05/26,19:52:32,19,09,1, 11.9,1,1, 22.983, 10569.014, 420.671, 52793.400 24/05/26,19:52:33,00,09,1, 11.9,1,1, 22.985, 10569.009, 420.671, 52793.400 24/05/26,19:52:33,01,09,1, 11.9,1,1, 22.985, 10569.012, 420.472, 52793.159 24/05/26,19:52:33,02,09,1, 11.9,1,1, 22.985, 10568.484, 419.165, 52792.935 24/05/26,19:52:33,03,09,1, 11.9,1,1, 22.985, 10569.143, 420.529, 52793.410 24/05/26,19:52:33,04,09,1, 11.9,1,1, 22.985, 10568.266, 419.848, 52792.486 24/05/26,19:52:33,05,09,1, 11.9,1,1, 22.985, 10568.683, 419.577, 52793.326 24/05/26,19:52:33,06,09,1, 11.9,1,1, 22.985, 10569.134, 420.905, 52793.620 24/05/26,19:52:33,07,09,1, 11.9,1,1, 22.985, 10568.487, 419.491, 52793.004 24/05/26,19:52:33,08,09,1, 11.9,1,1, 22.985, 10569.394, 420.215, 52794.032 24/05/26,19:52:33,09,09,1, 11.9,1,1, 22.985, 10569.006, 420.506, 52793.219 24/05/26,19:52:33,10,09,1, 11.9,1,1, 22.985, 10568.508, 419.137, 52792.909 24/05/26,19:52:33,11,09,1, 11.9,1,1, 22.985, 10569.173, 420.512, 52793.374 24/05/26,19:52:33,12,09,1, 11.9,1,1, 22.985, 10568.256, 419.819, 52792.614 24/05/26,19:52:33,13,09,1, 11.9,1,1, 22.985, 10568.659, 419.512, 52793.364 24/05/26,19:52:33,14,09,1, 11.9,1,1, 22.985, 10569.142, 420.894, 52793.565 24/05/26,19:52:33,15,09,1, 11.9,1,1, 22.985, 10568.485, 419.512, 52793.004 24/05/26,19:52:33,16,09,1, 11.9,1,1, 22.985, 10569.449, 420.183, 52793.889 24/05/26,19:52:33,17,09,1, 11.9,1,1, 22.985, 10569.072, 420.507, 52793.224 24/05/26,19:52:33,18,09,1, 11.9,1,1, 22.985, 10568.510, 419.187, 52793.042 24/05/26,19:52:33,19,09,1, 11.9,1,1, 22.985, 10569.185, 420.471, 52793.420 24/05/26,19:52:34,00,09,1, 11.9,1,1, 22.980, 10569.184, 420.471, 52793.420 24/05/26,19:52:34,01,09,1, 11.9,1,1, 22.980, 10569.207, 420.636, 52793.455 24/05/26,19:52:34,02,09,1, 11.9,1,1, 22.980, 10568.653, 419.194, 52793.075 24/05/26,19:52:34,03,09,1, 11.9,1,1, 22.980, 10569.280, 420.421, 52793.587 24/05/26,19:52:34,04,09,1, 11.9,1,1, 22.980, 10568.408, 419.961, 52792.610 24/05/26,19:52:34,05,09,1, 11.9,1,1, 22.980, 10568.514, 419.347, 52793.077 24/05/26,19:52:34,06,09,1, 11.9,1,1, 22.980, 10569.151, 420.808, 52793.524 24/05/26,19:52:34,07,09,1, 11.9,1,1, 22.980, 10568.375, 419.535, 52792.921 24/05/26,19:52:34,08,09,1, 11.9,1,1, 22.980, 10569.354, 420.017, 52793.883 24/05/26,19:52:34,09,09,1, 11.9,1,1, 22.980, 10569.222, 420.668, 52793.552 24/05/26,19:52:34,10,09,1, 11.9,1,1, 22.980, 10568.594, 419.176, 52793.172 24/05/26,19:52:34,11,09,1, 11.9,1,1, 22.980, 10569.314, 420.383, 52793.613 24/05/26,19:52:34,12,09,1, 11.9,1,1, 22.980, 10568.470, 419.995, 52792.618 24/05/26,19:52:34,13,09,1, 11.9,1,1, 22.980, 10568.536, 419.284, 52792.989 24/05/26,19:52:34,14,09,1, 11.9,1,1, 22.980, 10569.189, 420.783, 52793.429 24/05/26,19:52:34,15,09,1, 11.9,1,1, 22.980, 10568.363, 419.641, 52792.866 24/05/26,19:52:34,16,09,1, 11.9,1,1, 22.980, 10569.295, 420.033, 52793.916 24/05/26,19:52:34,17,09,1, 11.9,1,1, 22.980, 10569.222, 420.659, 52793.449 24/05/26,19:52:34,18,09,1, 11.9,1,1, 22.980, 10568.598, 419.201, 52792.995 24/05/26,19:52:34,19,09,1, 11.9,1,1, 22.980, 10569.418, 420.382, 52793.560 24/05/26,19:52:35,00,09,1, 11.9,1,1, 22.982, 10569.417, 420.382, 52793.560 24/05/26,19:52:35,01,09,1, 11.9,1,1, 22.982, 10569.370, 420.810, 52793.594 24/05/26,19:52:35,02,09,1, 11.9,1,1, 22.982, 10568.709, 419.226, 52793.039 24/05/26,19:52:35,03,09,1, 11.9,1,1, 22.982, 10569.515, 420.255, 52793.667 24/05/26,19:52:35,04,09,1, 11.9,1,1, 22.982, 10568.753, 420.070, 52792.726 24/05/26,19:52:35,05,09,1, 11.9,1,1, 22.982, 10568.465, 419.162, 52792.782 24/05/26,19:52:35,06,09,1, 11.9,1,1, 22.982, 10569.130, 420.673, 52793.450 24/05/26,19:52:35,07,09,1, 11.9,1,1, 22.982, 10568.400, 419.745, 52792.824 24/05/26,19:52:35,08,09,1, 11.9,1,1, 22.982, 10569.130, 419.820, 52793.649 24/05/26,19:52:35,09,09,1, 11.9,1,1, 22.982, 10569.337, 420.762, 52793.485 24/05/26,19:52:35,10,09,1, 11.9,1,1, 22.982, 10568.773, 419.265, 52793.127 24/05/26,19:52:35,11,09,1, 11.9,1,1, 22.982, 10569.510, 420.223, 52793.777 24/05/26,19:52:35,12,09,1, 11.9,1,1, 22.982, 10568.766, 420.165, 52792.756 24/05/26,19:52:35,13,09,1, 11.9,1,1, 22.982, 10568.523, 419.159, 52792.813 24/05/26,19:52:35,14,09,1, 11.9,1,1, 22.982, 10569.159, 420.726, 52793.429 24/05/26,19:52:35,15,09,1, 11.9,1,1, 22.982, 10568.338, 419.671, 52792.782 24/05/26,19:52:35,16,09,1, 11.9,1,1, 22.982, 10569.127, 419.815, 52793.725 24/05/26,19:52:35,17,09,1, 11.9,1,1, 22.982, 10569.363, 420.819, 52793.688 24/05/26,19:52:35,18,09,1, 11.9,1,1, 22.982, 10568.695, 419.276, 52793.236 24/05/26,19:52:35,19,09,1, 11.9,1,1, 22.982, 10569.500, 420.282, 52793.800 24/05/26,19:52:36,00,09,1, 11.9,1,1, 22.979, 10569.493, 420.282, 52793.800 24/05/26,19:52:36,01,09,1, 11.9,1,1, 22.979, 10569.335, 420.904, 52793.682 24/05/26,19:52:36,02,09,1, 11.9,1,1, 22.979, 10568.682, 419.419, 52793.075 24/05/26,19:52:36,03,09,1, 11.9,1,1, 22.979, 10569.516, 420.163, 52793.730 24/05/26,19:52:36,04,09,1, 11.9,1,1, 22.979, 10569.023, 420.404, 52793.075 24/05/26,19:52:36,05,09,1, 11.9,1,1, 22.979, 10568.607, 419.086, 52792.940 24/05/26,19:52:36,06,09,1, 11.9,1,1, 22.979, 10569.234, 420.534, 52793.474 24/05/26,19:52:36,07,09,1, 11.9,1,1, 22.979, 10568.345, 419.759, 52792.609 24/05/26,19:52:36,08,09,1, 11.9,1,1, 22.979, 10568.856, 419.621, 52793.331 24/05/26,19:52:36,09,09,1, 11.9,1,1, 22.979, 10569.338, 420.830, 52793.627 24/05/26,19:52:36,10,09,1, 11.9,1,1, 22.979, 10568.716, 419.370, 52793.056 24/05/26,19:52:36,11,09,1, 11.9,1,1, 22.979, 10569.530, 420.184, 52793.849 24/05/26,19:52:36,12,09,1, 11.9,1,1, 22.979, 10569.065, 420.395, 52793.162 24/05/26,19:52:36,13,09,1, 11.9,1,1, 22.979, 10568.579, 419.150, 52792.904 24/05/26,19:52:36,14,09,1, 11.9,1,1, 22.979, 10569.190, 420.554, 52793.424 24/05/26,19:52:36,15,09,1, 11.9,1,1, 22.979, 10568.396, 419.731, 52792.540 24/05/26,19:52:36,16,09,1, 11.9,1,1, 22.979, 10568.825, 419.588, 52793.349 24/05/26,19:52:36,17,09,1, 11.9,1,1, 22.979, 10569.330, 420.884, 52793.654 24/05/26,19:52:36,18,09,1, 11.9,1,1, 22.979, 10568.677, 419.413, 52792.977 24/05/26,19:52:36,19,09,1, 11.9,1,1, 22.979, 10569.544, 420.198, 52793.793 24/05/26,19:52:37,00,08,1, 12.0,1,1, 22.976, 10569.543, 420.198, 52793.793 24/05/26,19:52:37,01,08,1, 12.0,1,1, 22.976, 10569.282, 420.861, 52793.520 24/05/26,19:52:37,02,08,1, 12.0,1,1, 22.976, 10568.619, 419.575, 52793.081 24/05/26,19:52:37,03,08,1, 12.0,1,1, 22.976, 10569.465, 420.083, 52793.828 24/05/26,19:52:37,04,08,1, 12.0,1,1, 22.976, 10569.293, 420.600, 52793.375 24/05/26,19:52:37,05,08,1, 12.0,1,1, 22.976, 10568.705, 419.106, 52793.075 24/05/26,19:52:37,06,08,1, 12.0,1,1, 22.976, 10569.309, 420.442, 52793.480 24/05/26,19:52:37,07,08,1, 12.0,1,1, 22.976, 10568.501, 419.946, 52792.550 24/05/26,19:52:37,08,08,1, 12.0,1,1, 22.976, 10568.681, 419.384, 52793.146 24/05/26,19:52:37,09,08,1, 12.0,1,1, 22.976, 10569.204, 420.863, 52793.540 24/05/26,19:52:37,10,08,1, 12.0,1,1, 22.976, 10568.625, 419.537, 52792.959 24/05/26,19:52:37,11,08,1, 12.0,1,1, 22.976, 10569.439, 420.104, 52793.842 24/05/26,19:52:37,12,08,1, 12.0,1,1, 22.976, 10569.322, 420.633, 52793.438 24/05/26,19:52:37,13,08,1, 12.0,1,1, 22.976, 10568.734, 419.208, 52793.190 24/05/26,19:52:37,14,08,1, 12.0,1,1, 22.976, 10569.308, 420.450, 52793.485 24/05/26,19:52:37,15,08,1, 12.0,1,1, 22.976, 10568.554, 419.974, 52792.545 24/05/26,19:52:37,16,08,1, 12.0,1,1, 22.976, 10568.628, 419.356, 52792.981 24/05/26,19:52:37,17,08,1, 12.0,1,1, 22.976, 10569.275, 420.873, 52793.479 24/05/26,19:52:37,18,08,1, 12.0,1,1, 22.976, 10568.525, 419.601, 52793.067 24/05/26,19:52:37,19,08,1, 12.0,1,1, 22.976, 10569.409, 420.073, 52793.863 24/05/26,19:52:38,00,08,1, 11.9,1,1, 22.980, 10569.409, 420.073, 52793.863 24/05/26,19:52:38,01,08,1, 11.9,1,1, 22.980, 10569.203, 420.814, 52793.336 24/05/26,19:52:38,02,08,1, 11.9,1,1, 22.980, 10568.467, 419.662, 52792.760 24/05/26,19:52:38,03,08,1, 11.9,1,1, 22.980, 10569.265, 419.955, 52793.698 24/05/26,19:52:38,04,08,1, 11.9,1,1, 22.980, 10569.413, 420.839, 52793.595 24/05/26,19:52:38,05,08,1, 11.9,1,1, 22.980, 10568.775, 419.237, 52793.053 24/05/26,19:52:38,06,08,1, 11.9,1,1, 22.980, 10569.495, 420.346, 52793.737 24/05/26,19:52:38,07,08,1, 11.9,1,1, 22.980, 10568.755, 420.155, 52792.881 24/05/26,19:52:38,08,08,1, 11.9,1,1, 22.980, 10568.523, 419.206, 52792.850 24/05/26,19:52:38,09,08,1, 11.9,1,1, 22.980, 10569.173, 420.756, 52793.462 24/05/26,19:52:38,10,08,1, 11.9,1,1, 22.980, 10568.474, 419.677, 52792.751 24/05/26,19:52:38,11,08,1, 11.9,1,1, 22.980, 10569.262, 419.891, 52793.687 24/05/26,19:52:38,12,08,1, 11.9,1,1, 22.980, 10569.450, 420.834, 52793.708 24/05/26,19:52:38,13,08,1, 11.9,1,1, 22.980, 10568.787, 419.290, 52793.135 24/05/26,19:52:38,14,08,1, 11.9,1,1, 22.980, 10569.469, 420.306, 52793.597 24/05/26,19:52:38,15,08,1, 11.9,1,1, 22.980, 10568.757, 420.137, 52792.695 24/05/26,19:52:38,16,08,1, 11.9,1,1, 22.980, 10568.547, 419.231, 52792.814 24/05/26,19:52:38,17,08,1, 11.9,1,1, 22.980, 10569.224, 420.749, 52793.354 24/05/26,19:52:38,18,08,1, 11.9,1,1, 22.980, 10568.480, 419.691, 52792.747 24/05/26,19:52:38,19,08,1, 11.9,1,1, 22.980, 10569.152, 419.867, 52793.593 24/05/26,19:52:39,00,08,1, 11.8,1,1, 22.977, 10569.150, 419.867, 52793.593 24/05/26,19:52:39,01,08,1, 11.8,1,1, 22.977, 10569.232, 420.683, 52793.449 24/05/26,19:52:39,02,08,1, 11.8,1,1, 22.977, 10568.413, 419.841, 52792.733 24/05/26,19:52:39,03,08,1, 11.8,1,1, 22.977, 10568.914, 419.801, 52793.452 24/05/26,19:52:39,04,08,1, 11.8,1,1, 22.977, 10569.384, 420.952, 52793.706 24/05/26,19:52:39,05,08,1, 11.8,1,1, 22.977, 10568.793, 419.424, 52793.109 24/05/26,19:52:39,06,08,1, 11.8,1,1, 22.977, 10569.592, 420.304, 52793.738 24/05/26,19:52:39,07,08,1, 11.8,1,1, 22.977, 10568.985, 420.350, 52793.042 24/05/26,19:52:39,08,08,1, 11.8,1,1, 22.977, 10568.575, 419.162, 52792.874 24/05/26,19:52:39,09,08,1, 11.8,1,1, 22.977, 10569.197, 420.693, 52793.395 24/05/26,19:52:39,10,08,1, 11.8,1,1, 22.977, 10568.404, 419.795, 52792.641 24/05/26,19:52:39,11,08,1, 11.8,1,1, 22.977, 10568.962, 419.754, 52793.427 24/05/26,19:52:39,12,08,1, 11.8,1,1, 22.977, 10569.395, 420.974, 52793.697 24/05/26,19:52:39,13,08,1, 11.8,1,1, 22.977, 10568.724, 419.479, 52793.162 24/05/26,19:52:39,14,08,1, 11.8,1,1, 22.977, 10569.551, 420.334, 52793.822 24/05/26,19:52:39,15,08,1, 11.8,1,1, 22.977, 10569.033, 420.434, 52793.080 24/05/26,19:52:39,16,08,1, 11.8,1,1, 22.977, 10568.593, 419.169, 52792.814 24/05/26,19:52:39,17,08,1, 11.8,1,1, 22.977, 10569.151, 420.709, 52793.276 24/05/26,19:52:39,18,08,1, 11.8,1,1, 22.977, 10568.457, 419.830, 52792.493 24/05/26,19:52:39,19,08,1, 11.8,1,1, 22.977, 10568.914, 419.700, 52793.304 24/05/26,19:52:40,00,08,1, 12.0,1,1, 22.978, 10568.908, 419.700, 52793.304 24/05/26,19:52:40,01,08,1, 12.0,1,1, 22.978, 10569.289, 420.612, 52793.455 24/05/26,19:52:40,02,08,1, 12.0,1,1, 22.978, 10568.481, 419.944, 52792.603 24/05/26,19:52:40,03,08,1, 12.0,1,1, 22.978, 10568.762, 419.582, 52793.082 24/05/26,19:52:40,04,08,1, 12.0,1,1, 22.978, 10569.326, 421.018, 52793.618 24/05/26,19:52:40,05,08,1, 12.0,1,1, 22.978, 10568.745, 419.647, 52793.083 24/05/26,19:52:40,06,08,1, 12.0,1,1, 22.978, 10569.445, 420.252, 52793.851 24/05/26,19:52:40,07,08,1, 12.0,1,1, 22.978, 10569.308, 420.713, 52793.454 24/05/26,19:52:40,08,08,1, 12.0,1,1, 22.978, 10568.671, 419.234, 52792.883 24/05/26,19:52:40,09,08,1, 12.0,1,1, 22.978, 10569.311, 420.587, 52793.400 24/05/26,19:52:40,10,08,1, 12.0,1,1, 22.978, 10568.536, 420.002, 52792.582 24/05/26,19:52:40,11,08,1, 12.0,1,1, 22.978, 10568.726, 419.581, 52793.086 24/05/26,19:52:40,12,08,1, 12.0,1,1, 22.978, 10569.339, 420.963, 52793.648 24/05/26,19:52:40,13,08,1, 12.0,1,1, 22.978, 10568.686, 419.651, 52793.150 24/05/26,19:52:40,14,08,1, 12.0,1,1, 22.978, 10569.472, 420.234, 52793.931 24/05/26,19:52:40,15,08,1, 12.0,1,1, 22.978, 10569.287, 420.636, 52793.457 24/05/26,19:52:40,16,08,1, 12.0,1,1, 22.978, 10568.672, 419.260, 52792.992 24/05/26,19:52:40,17,08,1, 12.0,1,1, 22.978, 10569.261, 420.612, 52793.528 24/05/26,19:52:40,18,08,1, 12.0,1,1, 22.978, 10568.512, 420.062, 52792.611 24/05/26,19:52:40,19,08,1, 12.0,1,1, 22.978, 10568.667, 419.537, 52793.030 24/05/26,19:52:41,00,08,1, 11.9,1,1, 22.979, 10568.666, 419.537, 52793.030 24/05/26,19:52:41,01,08,1, 11.9,1,1, 22.979, 10569.527, 420.459, 52792.996 24/05/26,19:52:41,02,08,1, 11.9,1,1, 22.979, 10568.273, 420.251, 52792.804 24/05/26,19:52:41,03,08,1, 11.9,1,1, 22.979, 10569.103, 419.579, 52793.734 24/05/26,19:52:41,04,08,1, 11.9,1,1, 22.979, 10568.954, 420.906, 52792.538 24/05/26,19:52:41,05,08,1, 11.9,1,1, 22.979, 10568.460, 419.978, 52793.616 24/05/26,19:52:41,06,08,1, 11.9,1,1, 22.979, 10569.758, 420.156, 52793.751 24/05/26,19:52:41,07,08,1, 11.9,1,1, 22.979, 10568.899, 420.826, 52792.967 24/05/26,19:52:41,08,08,1, 11.9,1,1, 22.979, 10569.007, 419.456, 52793.901 24/05/26,19:52:41,09,08,1, 11.9,1,1, 22.979, 10569.562, 420.435, 52793.012 24/05/26,19:52:41,10,08,1, 11.9,1,1, 22.979, 10568.265, 420.216, 52792.706 24/05/26,19:52:41,11,08,1, 11.9,1,1, 22.979, 10569.084, 419.520, 52793.603 24/05/26,19:52:41,12,08,1, 11.9,1,1, 22.979, 10568.958, 420.837, 52792.534 24/05/26,19:52:41,13,08,1, 11.9,1,1, 22.979, 10568.486, 419.997, 52793.647 24/05/26,19:52:41,14,08,1, 11.9,1,1, 22.979, 10569.717, 420.127, 52793.917 24/05/26,19:52:41,15,08,1, 11.9,1,1, 22.979, 10568.905, 420.843, 52792.996 24/05/26,19:52:41,16,08,1, 11.9,1,1, 22.979, 10569.055, 419.568, 52794.002 24/05/26,19:52:41,17,08,1, 11.9,1,1, 22.979, 10569.593, 420.374, 52793.018 24/05/26,19:52:41,18,08,1, 11.9,1,1, 22.979, 10568.244, 420.283, 52792.746 24/05/26,19:52:41,19,08,1, 11.9,1,1, 22.979, 10569.021, 419.500, 52793.592 24/05/26,19:52:42,00,08,1, 11.9,1,1, 22.975, 10569.017, 419.500, 52793.592 24/05/26,19:52:42,01,08,1, 11.9,1,1, 22.975, 10569.674, 420.434, 52793.267 24/05/26,19:52:42,02,08,1, 11.9,1,1, 22.975, 10568.429, 420.470, 52792.749 24/05/26,19:52:42,03,08,1, 11.9,1,1, 22.975, 10569.019, 419.502, 52793.671 24/05/26,19:52:42,04,08,1, 11.9,1,1, 22.975, 10568.967, 420.796, 52792.429 24/05/26,19:52:42,05,08,1, 11.9,1,1, 22.975, 10568.268, 420.067, 52793.252 24/05/26,19:52:42,06,08,1, 11.9,1,1, 22.975, 10569.506, 420.008, 52793.846 24/05/26,19:52:42,07,08,1, 11.9,1,1, 22.975, 10568.957, 421.038, 52792.991 24/05/26,19:52:42,08,08,1, 11.9,1,1, 22.975, 10568.957, 419.756, 52794.005 24/05/26,19:52:42,09,08,1, 11.9,1,1, 22.975, 10569.741, 420.457, 52793.221 24/05/26,19:52:42,10,08,1, 11.9,1,1, 22.975, 10568.450, 420.470, 52792.734 24/05/26,19:52:42,11,08,1, 11.9,1,1, 22.975, 10568.969, 419.482, 52793.641 24/05/26,19:52:42,12,08,1, 11.9,1,1, 22.975, 10569.018, 420.796, 52792.462 24/05/26,19:52:42,13,08,1, 11.9,1,1, 22.975, 10568.200, 420.069, 52793.140 24/05/26,19:52:42,14,08,1, 11.9,1,1, 22.975, 10569.468, 419.981, 52793.776 24/05/26,19:52:42,15,08,1, 11.9,1,1, 22.975, 10568.957, 421.014, 52792.987 24/05/26,19:52:42,16,08,1, 11.9,1,1, 22.975, 10568.907, 419.749, 52794.079 24/05/26,19:52:42,17,08,1, 11.9,1,1, 22.975, 10569.753, 420.408, 52793.519 24/05/26,19:52:42,18,08,1, 11.9,1,1, 22.975, 10568.478, 420.578, 52792.914 24/05/26,19:52:42,19,08,1, 11.9,1,1, 22.975, 10568.992, 419.515, 52793.707 24/05/26,19:52:43,00,08,1, 11.9,1,1, 22.974, 10568.992, 419.515, 52793.707 24/05/26,19:52:43,01,08,1, 11.9,1,1, 22.974, 10569.790, 420.352, 52793.519 24/05/26,19:52:43,02,08,1, 11.9,1,1, 22.974, 10568.598, 420.685, 52793.010 24/05/26,19:52:43,03,08,1, 11.9,1,1, 22.974, 10569.038, 419.578, 52793.869 24/05/26,19:52:43,04,08,1, 11.9,1,1, 22.974, 10569.110, 420.741, 52792.603 24/05/26,19:52:43,05,08,1, 11.9,1,1, 22.974, 10568.101, 420.239, 52793.119 24/05/26,19:52:43,06,08,1, 11.9,1,1, 22.974, 10569.274, 419.877, 52793.708 24/05/26,19:52:43,07,08,1, 11.9,1,1, 22.974, 10568.898, 421.132, 52792.876 24/05/26,19:52:43,08,08,1, 11.9,1,1, 22.974, 10568.789, 419.914, 52793.987 24/05/26,19:52:43,09,08,1, 11.9,1,1, 22.974, 10569.757, 420.479, 52793.544 24/05/26,19:52:43,10,08,1, 11.9,1,1, 22.974, 10568.661, 420.729, 52792.938 24/05/26,19:52:43,11,08,1, 11.9,1,1, 22.974, 10568.974, 419.509, 52793.795 24/05/26,19:52:43,12,08,1, 11.9,1,1, 22.974, 10569.135, 420.721, 52792.618 24/05/26,19:52:43,13,08,1, 11.9,1,1, 22.974, 10568.131, 420.200, 52792.944 24/05/26,19:52:43,14,08,1, 11.9,1,1, 22.974, 10569.273, 419.935, 52793.618 24/05/26,19:52:43,15,08,1, 11.9,1,1, 22.974, 10568.930, 421.088, 52792.923 24/05/26,19:52:43,16,08,1, 11.9,1,1, 22.974, 10568.786, 420.015, 52794.046 24/05/26,19:52:43,17,08,1, 11.9,1,1, 22.974, 10569.758, 420.412, 52793.648 24/05/26,19:52:43,18,08,1, 11.9,1,1, 22.974, 10568.702, 420.778, 52792.974 24/05/26,19:52:43,19,08,1, 11.9,1,1, 22.974, 10569.066, 419.590, 52793.783 24/05/26,19:52:44,00,08,1, 11.9,1,1, 22.977, 10569.059, 419.590, 52793.783 24/05/26,19:52:44,01,08,1, 11.9,1,1, 22.977, 10569.748, 420.384, 52793.801 24/05/26,19:52:44,02,08,1, 11.9,1,1, 22.977, 10568.770, 420.960, 52793.005 24/05/26,19:52:44,03,08,1, 11.9,1,1, 22.977, 10568.971, 419.705, 52794.023 24/05/26,19:52:44,04,08,1, 11.9,1,1, 22.977, 10569.350, 420.705, 52792.865 24/05/26,19:52:44,05,08,1, 11.9,1,1, 22.977, 10568.086, 420.431, 52792.831 24/05/26,19:52:44,06,08,1, 11.9,1,1, 22.977, 10569.038, 419.784, 52793.615 24/05/26,19:52:44,07,08,1, 11.9,1,1, 22.977, 10568.859, 421.158, 52792.732 24/05/26,19:52:44,08,08,1, 11.9,1,1, 22.977, 10568.519, 420.185, 52793.962 24/05/26,19:52:44,09,08,1, 11.9,1,1, 22.977, 10569.659, 420.347, 52793.714 24/05/26,19:52:44,10,08,1, 11.9,1,1, 22.977, 10568.821, 420.966, 52792.968 24/05/26,19:52:44,11,08,1, 11.9,1,1, 22.977, 10568.950, 419.694, 52793.988 24/05/26,19:52:44,12,08,1, 11.9,1,1, 22.977, 10569.366, 420.683, 52792.860 24/05/26,19:52:44,13,08,1, 11.9,1,1, 22.977, 10568.117, 420.333, 52792.743 24/05/26,19:52:44,14,08,1, 11.9,1,1, 22.977, 10568.983, 419.800, 52793.518 24/05/26,19:52:44,15,08,1, 11.9,1,1, 22.977, 10568.862, 421.077, 52792.735 24/05/26,19:52:44,16,08,1, 11.9,1,1, 22.977, 10568.483, 420.117, 52793.626 24/05/26,19:52:44,17,08,1, 11.9,1,1, 22.977, 10569.689, 420.382, 52793.743 24/05/26,19:52:44,18,08,1, 11.9,1,1, 22.977, 10568.869, 421.022, 52793.152 24/05/26,19:52:44,19,08,1, 11.9,1,1, 22.977, 10568.968, 419.736, 52794.012 24/05/26,19:52:45,00,08,1, 11.9,1,1, 22.977, 10568.967, 419.736, 52794.012 24/05/26,19:52:45,01,08,1, 11.9,1,1, 22.977, 10569.477, 420.303, 52793.777 24/05/26,19:52:45,02,08,1, 11.9,1,1, 22.977, 10568.947, 421.263, 52793.093 24/05/26,19:52:45,03,08,1, 11.9,1,1, 22.977, 10568.960, 419.842, 52793.960 24/05/26,19:52:45,04,08,1, 11.9,1,1, 22.977, 10569.617, 420.687, 52793.221 24/05/26,19:52:45,05,08,1, 11.9,1,1, 22.977, 10568.334, 420.644, 52792.794 24/05/26,19:52:45,06,08,1, 11.9,1,1, 22.977, 10568.960, 419.742, 52793.599 24/05/26,19:52:45,07,08,1, 11.9,1,1, 22.977, 10568.869, 421.044, 52792.568 24/05/26,19:52:45,08,08,1, 11.9,1,1, 22.977, 10568.375, 420.310, 52793.514 24/05/26,19:52:45,09,08,1, 11.9,1,1, 22.977, 10569.543, 420.328, 52793.798 24/05/26,19:52:45,10,08,1, 11.9,1,1, 22.977, 10568.891, 421.235, 52793.089 24/05/26,19:52:45,11,08,1, 11.9,1,1, 22.977, 10568.954, 419.916, 52793.940 24/05/26,19:52:45,12,08,1, 11.9,1,1, 22.977, 10569.589, 420.731, 52793.205 24/05/26,19:52:45,13,08,1, 11.9,1,1, 22.977, 10568.428, 420.634, 52792.868 24/05/26,19:52:45,14,08,1, 11.9,1,1, 22.977, 10568.880, 419.730, 52793.560 24/05/26,19:52:45,15,08,1, 11.9,1,1, 22.977, 10568.960, 421.091, 52792.555 24/05/26,19:52:45,16,08,1, 11.9,1,1, 22.977, 10568.320, 420.252, 52793.376 24/05/26,19:52:45,17,08,1, 11.9,1,1, 22.977, 10569.507, 420.277, 52793.864 24/05/26,19:52:45,18,08,1, 11.9,1,1, 22.977, 10568.916, 421.281, 52793.177 24/05/26,19:52:45,19,08,1, 11.9,1,1, 22.977, 10568.969, 419.918, 52793.962 24/05/26,19:52:46,00,09,1, 11.9,1,1, 22.973, 10568.967, 419.918, 52793.962 24/05/26,19:52:46,01,09,1, 11.9,1,1, 22.973, 10569.069, 420.096, 52793.016 24/05/26,19:52:46,02,09,1, 11.9,1,1, 22.973, 10568.906, 421.422, 52793.449 24/05/26,19:52:46,03,09,1, 11.9,1,1, 22.973, 10569.054, 420.028, 52793.882 24/05/26,19:52:46,04,09,1, 11.9,1,1, 22.973, 10569.389, 420.639, 52793.179 24/05/26,19:52:46,05,09,1, 11.9,1,1, 22.973, 10568.722, 420.939, 52793.415 24/05/26,19:52:46,06,09,1, 11.9,1,1, 22.973, 10568.969, 419.653, 52793.112 24/05/26,19:52:46,07,09,1, 11.9,1,1, 22.973, 10568.817, 420.982, 52792.698 24/05/26,19:52:46,08,09,1, 11.9,1,1, 22.973, 10568.495, 420.449, 52793.394 24/05/26,19:52:46,09,09,1, 11.9,1,1, 22.973, 10569.102, 420.072, 52793.020 24/05/26,19:52:46,10,09,1, 11.9,1,1, 22.973, 10568.899, 421.374, 52793.420 24/05/26,19:52:46,11,09,1, 11.9,1,1, 22.973, 10569.067, 420.075, 52793.996 24/05/26,19:52:46,12,09,1, 11.9,1,1, 22.973, 10569.389, 420.595, 52793.194 24/05/26,19:52:46,13,09,1, 11.9,1,1, 22.973, 10568.812, 421.026, 52793.581 24/05/26,19:52:46,14,09,1, 11.9,1,1, 22.973, 10568.997, 419.657, 52793.267 24/05/26,19:52:46,15,09,1, 11.9,1,1, 22.973, 10568.817, 421.027, 52792.712 24/05/26,19:52:46,16,09,1, 11.9,1,1, 22.973, 10568.479, 420.455, 52793.427 24/05/26,19:52:46,17,09,1, 11.9,1,1, 22.973, 10569.085, 420.071, 52793.089 24/05/26,19:52:46,18,09,1, 11.9,1,1, 22.973, 10568.875, 421.372, 52793.358 24/05/26,19:52:46,19,09,1, 11.9,1,1, 22.973, 10569.046, 420.062, 52793.863 24/05/26,19:52:47,00,08,1, 11.9,1,1, 22.974, 10569.042, 420.062, 52793.863 24/05/26,19:52:47,01,08,1, 11.9,1,1, 22.974, 10568.952, 419.909, 52792.988 24/05/26,19:52:47,02,08,1, 11.9,1,1, 22.974, 10568.880, 421.450, 52793.256 24/05/26,19:52:47,03,08,1, 11.9,1,1, 22.974, 10568.919, 420.217, 52793.891 24/05/26,19:52:47,04,08,1, 11.9,1,1, 22.974, 10569.445, 420.560, 52793.221 24/05/26,19:52:47,05,08,1, 11.9,1,1, 22.974, 10569.030, 421.252, 52793.716 24/05/26,19:52:47,06,08,1, 11.9,1,1, 22.974, 10569.162, 419.821, 52793.457 24/05/26,19:52:47,07,08,1, 11.9,1,1, 22.974, 10569.019, 420.884, 52792.812 24/05/26,19:52:47,08,08,1, 11.9,1,1, 22.974, 10568.506, 420.639, 52793.391 24/05/26,19:52:47,09,08,1, 11.9,1,1, 22.974, 10568.885, 419.908, 52792.914 24/05/26,19:52:47,10,08,1, 11.9,1,1, 22.974, 10568.819, 421.352, 52793.088 24/05/26,19:52:47,11,08,1, 11.9,1,1, 22.974, 10568.881, 420.267, 52793.820 24/05/26,19:52:47,12,08,1, 11.9,1,1, 22.974, 10569.393, 420.489, 52793.266 24/05/26,19:52:47,13,08,1, 11.9,1,1, 22.974, 10569.028, 421.255, 52793.681 24/05/26,19:52:47,14,08,1, 11.9,1,1, 22.974, 10569.111, 419.793, 52793.454 24/05/26,19:52:47,15,08,1, 11.9,1,1, 22.974, 10569.088, 420.963, 52792.847 24/05/26,19:52:47,16,08,1, 11.9,1,1, 22.974, 10568.551, 420.648, 52793.348 24/05/26,19:52:47,17,08,1, 11.9,1,1, 22.974, 10568.927, 419.936, 52793.000 24/05/26,19:52:47,18,08,1, 11.9,1,1, 22.974, 10568.794, 421.401, 52793.175 24/05/26,19:52:47,19,08,1, 11.9,1,1, 22.974, 10568.790, 420.258, 52793.905 24/05/26,19:52:48,00,08,1, 11.9,1,1, 22.971, 10568.783, 420.258, 52793.905 24/05/26,19:52:48,01,08,1, 11.9,1,1, 22.971, 10568.889, 419.858, 52792.963 24/05/26,19:52:48,02,08,1, 11.9,1,1, 22.971, 10568.825, 421.354, 52792.957 24/05/26,19:52:48,03,08,1, 11.9,1,1, 22.971, 10568.688, 420.492, 52793.754 24/05/26,19:52:48,04,08,1, 11.9,1,1, 22.971, 10569.292, 420.468, 52793.317 24/05/26,19:52:48,05,08,1, 11.9,1,1, 22.971, 10569.068, 421.465, 52793.681 24/05/26,19:52:48,06,08,1, 11.9,1,1, 22.971, 10569.172, 419.943, 52793.691 24/05/26,19:52:48,07,08,1, 11.9,1,1, 22.971, 10569.300, 420.834, 52792.964 24/05/26,19:52:48,08,08,1, 11.9,1,1, 22.971, 10568.620, 420.835, 52793.446 24/05/26,19:52:48,09,08,1, 11.9,1,1, 22.971, 10568.889, 419.811, 52792.917 24/05/26,19:52:48,10,08,1, 11.9,1,1, 22.971, 10568.785, 421.353, 52792.875 24/05/26,19:52:48,11,08,1, 11.9,1,1, 22.971, 10568.685, 420.466, 52793.659 24/05/26,19:52:48,12,08,1, 11.9,1,1, 22.971, 10569.278, 420.410, 52793.308 24/05/26,19:52:48,13,08,1, 11.9,1,1, 22.971, 10569.029, 421.504, 52793.795 24/05/26,19:52:48,14,08,1, 11.9,1,1, 22.971, 10569.208, 420.000, 52793.741 24/05/26,19:52:48,15,08,1, 11.9,1,1, 22.971, 10569.295, 420.875, 52792.982 24/05/26,19:52:48,16,08,1, 11.9,1,1, 22.971, 10568.720, 420.895, 52793.462 24/05/26,19:52:48,17,08,1, 11.9,1,1, 22.971, 10568.930, 419.815, 52793.033 24/05/26,19:52:48,18,08,1, 11.9,1,1, 22.971, 10568.779, 421.327, 52793.015 24/05/26,19:52:48,19,08,1, 11.9,1,1, 22.971, 10568.695, 420.448, 52793.708 24/05/26,19:52:49,00,08,1, 11.9,1,1, 22.975, 10568.691, 420.448, 52793.708 24/05/26,19:52:49,01,08,1, 11.9,1,1, 22.975, 10568.972, 419.825, 52793.108 24/05/26,19:52:49,02,08,1, 11.9,1,1, 22.975, 10568.841, 421.210, 52792.886 24/05/26,19:52:49,03,08,1, 11.9,1,1, 22.975, 10568.543, 420.639, 52793.497 24/05/26,19:52:49,04,08,1, 11.9,1,1, 22.975, 10569.052, 420.244, 52793.062 24/05/26,19:52:49,05,08,1, 11.9,1,1, 22.975, 10569.018, 421.579, 52793.547 24/05/26,19:52:49,06,08,1, 11.9,1,1, 22.975, 10569.160, 420.078, 52793.057 24/05/26,19:52:49,07,08,1, 11.9,1,1, 22.975, 10569.092, 420.810, 52793.449 24/05/26,19:52:49,08,08,1, 11.9,1,1, 22.975, 10569.347, 421.152, 52793.897 24/05/26,19:52:49,09,08,1, 11.9,1,1, 22.975, 10568.580, 419.695, 52792.232 24/05/26,19:52:49,10,08,1, 11.9,1,1, 22.975, 10568.932, 421.327, 52793.620 24/05/26,19:52:49,11,08,1, 11.9,1,1, 22.975, 10568.822, 420.598, 52793.121 24/05/26,19:52:49,12,08,1, 11.9,1,1, 22.975, 10568.569, 420.230, 52792.618 24/05/26,19:52:49,13,08,1, 11.9,1,1, 22.975, 10569.360, 421.756, 52794.425 24/05/26,19:52:49,14,08,1, 11.9,1,1, 22.975, 10569.006, 420.067, 52792.943 24/05/26,19:52:49,15,08,1, 11.9,1,1, 22.975, 10569.075, 420.785, 52793.524 24/05/26,19:52:49,16,08,1, 11.9,1,1, 22.975, 10569.396, 421.177, 52794.046 24/05/26,19:52:49,17,08,1, 11.9,1,1, 22.975, 10568.531, 419.711, 52792.188 24/05/26,19:52:49,18,08,1, 11.9,1,1, 22.975, 10568.889, 421.310, 52793.658 24/05/26,19:52:49,19,08,1, 11.9,1,1, 22.975, 10568.762, 420.539, 52793.095 24/05/26,19:52:50,00,08,1, 11.9,1,1, 22.975, 10568.758, 420.539, 52793.095 24/05/26,19:52:50,01,08,1, 11.9,1,1, 22.975, 10568.767, 419.841, 52792.570 24/05/26,19:52:50,02,08,1, 11.9,1,1, 22.975, 10568.949, 421.198, 52793.506 24/05/26,19:52:50,03,08,1, 11.9,1,1, 22.975, 10568.850, 420.782, 52793.330 24/05/26,19:52:50,04,08,1, 11.9,1,1, 22.975, 10568.397, 420.035, 52792.258 24/05/26,19:52:50,05,08,1, 11.9,1,1, 22.975, 10569.094, 421.717, 52794.098 24/05/26,19:52:50,06,08,1, 11.9,1,1, 22.975, 10568.972, 420.313, 52793.143 24/05/26,19:52:50,07,08,1, 11.9,1,1, 22.975, 10568.955, 420.745, 52793.316 24/05/26,19:52:50,08,08,1, 11.9,1,1, 22.975, 10569.516, 421.502, 52794.369 24/05/26,19:52:50,09,08,1, 11.9,1,1, 22.975, 10568.774, 419.865, 52792.435 24/05/26,19:52:50,10,08,1, 11.9,1,1, 22.975, 10568.956, 421.235, 52793.519 24/05/26,19:52:50,11,08,1, 11.9,1,1, 22.975, 10568.895, 420.815, 52793.230 24/05/26,19:52:50,12,08,1, 11.9,1,1, 22.975, 10568.390, 420.052, 52792.240 24/05/26,19:52:50,13,08,1, 11.9,1,1, 22.975, 10569.087, 421.727, 52794.214 24/05/26,19:52:50,14,08,1, 11.9,1,1, 22.975, 10568.912, 420.353, 52793.234 24/05/26,19:52:50,15,08,1, 11.9,1,1, 22.975, 10568.947, 420.734, 52793.276 24/05/26,19:52:50,16,08,1, 11.9,1,1, 22.975, 10569.527, 421.566, 52794.327 24/05/26,19:52:50,17,08,1, 11.9,1,1, 22.975, 10568.780, 419.847, 52792.470 24/05/26,19:52:50,18,08,1, 11.9,1,1, 22.975, 10568.955, 421.182, 52793.525 24/05/26,19:52:50,19,08,1, 11.9,1,1, 22.975, 10568.937, 420.858, 52793.401 24/05/26,19:52:51,00,08,1, 11.9,1,1, 22.975, 10568.933, 420.858, 52793.401 24/05/26,19:52:51,01,08,1, 11.9,1,1, 22.975, 10568.934, 420.082, 52792.925 24/05/26,19:52:51,02,08,1, 11.9,1,1, 22.975, 10568.998, 421.109, 52793.482 24/05/26,19:52:51,03,08,1, 11.9,1,1, 22.975, 10569.165, 421.125, 52793.745 24/05/26,19:52:51,04,08,1, 11.9,1,1, 22.975, 10568.355, 419.888, 52792.209 24/05/26,19:52:51,05,08,1, 11.9,1,1, 22.975, 10568.897, 421.575, 52793.748 24/05/26,19:52:51,06,08,1, 11.9,1,1, 22.975, 10568.770, 420.541, 52793.058 24/05/26,19:52:51,07,08,1, 11.9,1,1, 22.975, 10568.754, 420.577, 52792.899 24/05/26,19:52:51,08,08,1, 11.9,1,1, 22.975, 10569.477, 421.793, 52794.572 24/05/26,19:52:51,09,08,1, 11.9,1,1, 22.975, 10568.919, 420.034, 52792.745 24/05/26,19:52:51,10,08,1, 11.9,1,1, 22.975, 10568.988, 421.111, 52793.498 24/05/26,19:52:51,11,08,1, 11.9,1,1, 22.975, 10569.135, 421.161, 52793.780 24/05/26,19:52:51,12,08,1, 11.9,1,1, 22.975, 10568.367, 419.863, 52792.221 24/05/26,19:52:51,13,08,1, 11.9,1,1, 22.975, 10568.879, 421.616, 52793.878 24/05/26,19:52:51,14,08,1, 11.9,1,1, 22.975, 10568.730, 420.555, 52793.130 24/05/26,19:52:51,15,08,1, 11.9,1,1, 22.975, 10568.652, 420.545, 52792.895 24/05/26,19:52:51,16,08,1, 11.9,1,1, 22.975, 10569.405, 421.824, 52794.637 24/05/26,19:52:51,17,08,1, 11.9,1,1, 22.975, 10568.958, 420.063, 52792.884 24/05/26,19:52:51,18,08,1, 11.9,1,1, 22.975, 10569.015, 421.067, 52793.478 24/05/26,19:52:51,19,08,1, 11.9,1,1, 22.975, 10569.099, 421.154, 52793.766 24/05/26,19:52:52,00,09,1, 11.9,1,1, 22.969, 10569.092, 421.154, 52793.766 24/05/26,19:52:52,01,09,1, 11.9,1,1, 22.969, 10568.897, 420.347, 52793.086 24/05/26,19:52:52,02,09,1, 11.9,1,1, 22.969, 10568.966, 421.054, 52793.458 24/05/26,19:52:52,03,09,1, 11.9,1,1, 22.969, 10569.292, 421.464, 52794.171 24/05/26,19:52:52,04,09,1, 11.9,1,1, 22.969, 10568.507, 419.928, 52792.239 24/05/26,19:52:52,05,09,1, 11.9,1,1, 22.969, 10568.742, 421.497, 52793.636 24/05/26,19:52:52,06,09,1, 11.9,1,1, 22.969, 10568.721, 420.860, 52793.217 24/05/26,19:52:52,07,09,1, 11.9,1,1, 22.969, 10568.397, 420.378, 52792.507 24/05/26,19:52:52,08,09,1, 11.9,1,1, 22.969, 10569.218, 421.963, 52794.512 24/05/26,19:52:52,09,09,1, 11.9,1,1, 22.969, 10568.879, 420.372, 52793.146 24/05/26,19:52:52,10,09,1, 11.9,1,1, 22.969, 10569.002, 421.017, 52793.546 24/05/26,19:52:52,11,09,1, 11.9,1,1, 22.969, 10569.252, 421.483, 52794.231 24/05/26,19:52:52,12,09,1, 11.9,1,1, 22.969, 10568.493, 419.891, 52792.278 24/05/26,19:52:52,13,09,1, 11.9,1,1, 22.969, 10568.802, 421.503, 52793.552 24/05/26,19:52:52,14,09,1, 11.9,1,1, 22.969, 10568.746, 420.835, 52793.215 24/05/26,19:52:52,15,09,1, 11.9,1,1, 22.969, 10568.353, 420.387, 52792.465 24/05/26,19:52:52,16,09,1, 11.9,1,1, 22.969, 10569.183, 421.934, 52794.362 24/05/26,19:52:52,17,09,1, 11.9,1,1, 22.969, 10568.881, 420.411, 52793.162 24/05/26,19:52:52,18,09,1, 11.9,1,1, 22.969, 10568.928, 421.014, 52793.425 24/05/26,19:52:52,19,09,1, 11.9,1,1, 22.969, 10569.343, 421.516, 52794.151 24/05/26,19:52:53,00,08,1, 11.9,1,1, 22.969, 10569.342, 421.516, 52794.151 24/05/26,19:52:53,01,08,1, 11.9,1,1, 22.969, 10568.756, 420.608, 52793.070 24/05/26,19:52:53,02,08,1, 11.9,1,1, 22.969, 10568.798, 420.942, 52793.304 24/05/26,19:52:53,03,08,1, 11.9,1,1, 22.969, 10569.405, 421.856, 52794.480 24/05/26,19:52:53,04,08,1, 11.9,1,1, 22.969, 10568.703, 420.123, 52792.559 24/05/26,19:52:53,05,08,1, 11.9,1,1, 22.969, 10568.824, 421.425, 52793.547 24/05/26,19:52:53,06,08,1, 11.9,1,1, 22.969, 10568.890, 421.119, 52793.544 24/05/26,19:52:53,07,08,1, 11.9,1,1, 22.969, 10568.174, 420.207, 52792.211 24/05/26,19:52:53,08,08,1, 11.9,1,1, 22.969, 10568.896, 421.952, 52794.159 24/05/26,19:52:53,09,08,1, 11.9,1,1, 22.969, 10568.746, 420.627, 52793.157 24/05/26,19:52:53,10,08,1, 11.9,1,1, 22.969, 10568.688, 420.889, 52793.101 24/05/26,19:52:53,11,08,1, 11.9,1,1, 22.969, 10569.388, 421.852, 52794.490 24/05/26,19:52:53,12,08,1, 11.9,1,1, 22.969, 10568.676, 420.121, 52792.548 24/05/26,19:52:53,13,08,1, 11.9,1,1, 22.969, 10568.827, 421.415, 52793.535 24/05/26,19:52:53,14,08,1, 11.9,1,1, 22.969, 10568.913, 421.143, 52793.515 24/05/26,19:52:53,15,08,1, 11.9,1,1, 22.969, 10568.165, 420.167, 52792.166 24/05/26,19:52:53,16,08,1, 11.9,1,1, 22.969, 10568.874, 421.951, 52794.090 24/05/26,19:52:53,17,08,1, 11.9,1,1, 22.969, 10568.795, 420.677, 52793.137 24/05/26,19:52:53,18,08,1, 11.9,1,1, 22.969, 10568.628, 420.924, 52793.183 24/05/26,19:52:53,19,08,1, 11.9,1,1, 22.969, 10569.408, 421.900, 52794.603 24/05/26,19:52:54,00,08,1, 11.9,1,1, 22.970, 10569.401, 421.900, 52794.603 24/05/26,19:52:54,01,08,1, 11.9,1,1, 22.970, 10568.608, 420.897, 52793.275 24/05/26,19:52:54,02,08,1, 11.9,1,1, 22.970, 10568.442, 420.699, 52792.785 24/05/26,19:52:54,03,08,1, 11.9,1,1, 22.970, 10569.259, 422.057, 52794.472 24/05/26,19:52:54,04,08,1, 11.9,1,1, 22.970, 10568.824, 420.320, 52792.907 24/05/26,19:52:54,05,08,1, 11.9,1,1, 22.970, 10568.859, 421.251, 52793.500 24/05/26,19:52:54,06,08,1, 11.9,1,1, 22.970, 10569.067, 421.437, 52793.995 24/05/26,19:52:54,07,08,1, 11.9,1,1, 22.970, 10568.271, 420.080, 52792.146 24/05/26,19:52:54,08,08,1, 11.9,1,1, 22.970, 10568.681, 421.769, 52793.761 24/05/26,19:52:54,09,08,1, 11.9,1,1, 22.970, 10568.615, 420.921, 52793.243 24/05/26,19:52:54,10,08,1, 11.9,1,1, 22.970, 10568.371, 420.700, 52792.704 24/05/26,19:52:54,11,08,1, 11.9,1,1, 22.970, 10569.236, 422.108, 52794.480 24/05/26,19:52:54,12,08,1, 11.9,1,1, 22.970, 10568.812, 420.432, 52793.024 24/05/26,19:52:54,13,08,1, 11.9,1,1, 22.970, 10568.865, 421.264, 52793.543 24/05/26,19:52:54,14,08,1, 11.9,1,1, 22.970, 10569.097, 421.550, 52793.997 24/05/26,19:52:54,15,08,1, 11.9,1,1, 22.970, 10568.277, 420.061, 52792.166 24/05/26,19:52:54,16,08,1, 11.9,1,1, 22.970, 10568.649, 421.738, 52793.740 24/05/26,19:52:54,17,08,1, 11.9,1,1, 22.970, 10568.582, 420.914, 52793.283 24/05/26,19:52:54,18,08,1, 11.9,1,1, 22.970, 10568.388, 420.668, 52792.652 24/05/26,19:52:54,19,08,1, 11.9,1,1, 22.970, 10569.191, 422.150, 52794.574 24/05/26,19:52:55,00,09,1, 12.0,1,1, 22.970, 10569.184, 422.150, 52794.574 24/05/26,19:52:55,01,09,1, 12.0,1,1, 22.970, 10568.613, 421.114, 52793.407 24/05/26,19:52:55,02,09,1, 12.0,1,1, 22.970, 10568.146, 420.420, 52792.328 24/05/26,19:52:55,03,09,1, 12.0,1,1, 22.970, 10568.918, 422.060, 52794.224 24/05/26,19:52:55,04,09,1, 12.0,1,1, 22.970, 10568.648, 420.622, 52793.148 24/05/26,19:52:55,05,09,1, 12.0,1,1, 22.970, 10568.786, 421.153, 52793.363 24/05/26,19:52:55,06,09,1, 12.0,1,1, 22.970, 10569.247, 421.855, 52794.378 24/05/26,19:52:55,07,09,1, 12.0,1,1, 22.970, 10568.518, 420.174, 52792.578 24/05/26,19:52:55,08,09,1, 12.0,1,1, 22.970, 10568.661, 421.614, 52793.593 24/05/26,19:52:55,09,09,1, 12.0,1,1, 22.970, 10568.656, 421.128, 52793.320 24/05/26,19:52:55,10,09,1, 12.0,1,1, 22.970, 10568.147, 420.421, 52792.401 24/05/26,19:52:55,11,09,1, 12.0,1,1, 22.970, 10568.894, 422.115, 52794.209 24/05/26,19:52:55,12,09,1, 12.0,1,1, 22.970, 10568.693, 420.661, 52793.084 24/05/26,19:52:55,13,09,1, 12.0,1,1, 22.970, 10568.748, 421.080, 52793.287 24/05/26,19:52:55,14,09,1, 12.0,1,1, 22.970, 10569.266, 421.902, 52794.362 24/05/26,19:52:55,15,09,1, 12.0,1,1, 22.970, 10568.511, 420.169, 52792.419 24/05/26,19:52:55,16,09,1, 12.0,1,1, 22.970, 10568.698, 421.530, 52793.524 24/05/26,19:52:55,17,09,1, 12.0,1,1, 22.970, 10568.666, 421.163, 52793.371 24/05/26,19:52:55,18,09,1, 12.0,1,1, 22.970, 10568.104, 420.417, 52792.421 24/05/26,19:52:55,19,09,1, 12.0,1,1, 22.970, 10568.822, 422.168, 52794.286 24/05/26,19:52:56,00,09,1, 11.9,1,1, 22.965, 10568.817, 422.168, 52794.286 24/05/26,19:52:56,01,09,1, 11.9,1,1, 22.965, 10568.601, 421.356, 52793.226 24/05/26,19:52:56,02,09,1, 11.9,1,1, 22.965, 10568.108, 420.328, 52792.689 24/05/26,19:52:56,03,09,1, 11.9,1,1, 22.965, 10568.813, 421.985, 52793.782 24/05/26,19:52:56,04,09,1, 11.9,1,1, 22.965, 10568.290, 420.869, 52792.895 24/05/26,19:52:56,05,09,1, 11.9,1,1, 22.965, 10568.710, 421.030, 52793.577 24/05/26,19:52:56,06,09,1, 11.9,1,1, 22.965, 10569.248, 422.107, 52794.070 24/05/26,19:52:56,07,09,1, 11.9,1,1, 22.965, 10568.503, 420.435, 52792.944 24/05/26,19:52:56,08,09,1, 11.9,1,1, 22.965, 10569.042, 421.545, 52793.803 24/05/26,19:52:56,09,09,1, 11.9,1,1, 22.965, 10568.615, 421.392, 52793.203 24/05/26,19:52:56,10,09,1, 11.9,1,1, 22.965, 10568.076, 420.324, 52792.645 24/05/26,19:52:56,11,09,1, 11.9,1,1, 22.965, 10568.809, 421.921, 52793.747 24/05/26,19:52:56,12,09,1, 11.9,1,1, 22.965, 10568.255, 420.929, 52792.911 24/05/26,19:52:56,13,09,1, 11.9,1,1, 22.965, 10568.703, 420.958, 52793.640 24/05/26,19:52:56,14,09,1, 11.9,1,1, 22.965, 10569.202, 422.083, 52794.168 24/05/26,19:52:56,15,09,1, 11.9,1,1, 22.965, 10568.495, 420.468, 52793.061 24/05/26,19:52:56,16,09,1, 11.9,1,1, 22.965, 10569.057, 421.505, 52793.940 24/05/26,19:52:56,17,09,1, 11.9,1,1, 22.965, 10568.641, 421.482, 52793.375 24/05/26,19:52:56,18,09,1, 11.9,1,1, 22.965, 10568.113, 420.312, 52792.681 24/05/26,19:52:56,19,09,1, 11.9,1,1, 22.965, 10568.858, 421.998, 52793.731 24/05/26,19:52:57,00,07,1, 11.9,1,1, 22.966, 10568.850, 421.998, 52793.731 24/05/26,19:52:57,01,07,1, 11.9,1,1, 22.966, 10568.927, 421.736, 52793.614 24/05/26,19:52:57,02,07,1, 11.9,1,1, 22.966, 10568.227, 420.381, 52792.760 24/05/26,19:52:57,03,07,1, 11.9,1,1, 22.966, 10568.810, 421.786, 52793.671 24/05/26,19:52:57,04,07,1, 11.9,1,1, 22.966, 10568.256, 421.130, 52792.930 24/05/26,19:52:57,05,07,1, 11.9,1,1, 22.966, 10568.348, 420.780, 52793.189 24/05/26,19:52:57,06,07,1, 11.9,1,1, 22.966, 10569.017, 422.210, 52794.100 24/05/26,19:52:57,07,07,1, 11.9,1,1, 22.966, 10568.505, 420.726, 52793.345 24/05/26,19:52:57,08,07,1, 11.9,1,1, 22.966, 10568.819, 421.452, 52793.987 24/05/26,19:52:57,09,07,1, 11.9,1,1, 22.966, 10569.369, 421.866, 52794.198 24/05/26,19:52:57,10,07,1, 11.9,1,1, 22.966, 10567.975, 420.305, 52792.151 24/05/26,19:52:57,11,07,1, 11.9,1,1, 22.966, 10568.953, 421.991, 52794.676 24/05/26,19:52:57,12,07,1, 11.9,1,1, 22.966, 10568.676, 421.090, 52792.807 24/05/26,19:52:57,13,07,1, 11.9,1,1, 22.966, 10567.906, 420.703, 52792.827 24/05/26,19:52:57,14,07,1, 11.9,1,1, 22.966, 10569.378, 422.306, 52795.015 24/05/26,19:52:57,15,07,1, 11.9,1,1, 22.966, 10568.361, 420.588, 52792.236 24/05/26,19:52:57,16,07,1, 11.9,1,1, 22.966, 10568.664, 421.481, 52794.127 24/05/26,19:52:57,17,07,1, 11.9,1,1, 22.966, 10569.429, 421.925, 52794.201 24/05/26,19:52:57,18,07,1, 11.9,1,1, 22.966, 10567.903, 420.280, 52791.958 24/05/26,19:52:57,19,07,1, 11.9,1,1, 22.966, 10568.991, 421.964, 52794.712 24/05/26,19:52:58,00,07,1, 11.9,1,1, 22.968, 10568.984, 421.964, 52794.712 24/05/26,19:52:58,01,07,1, 11.9,1,1, 22.968, 10569.523, 422.171, 52794.654 24/05/26,19:52:58,02,07,1, 11.9,1,1, 22.968, 10568.014, 420.370, 52792.052 24/05/26,19:52:58,03,07,1, 11.9,1,1, 22.968, 10568.877, 421.858, 52794.661 24/05/26,19:52:58,04,07,1, 11.9,1,1, 22.968, 10568.890, 421.383, 52793.244 24/05/26,19:52:58,05,07,1, 11.9,1,1, 22.968, 10567.695, 420.492, 52792.376 24/05/26,19:52:58,06,07,1, 11.9,1,1, 22.968, 10569.236, 422.316, 52795.016 24/05/26,19:52:58,07,07,1, 11.9,1,1, 22.968, 10568.390, 420.749, 52792.410 24/05/26,19:52:58,08,07,1, 11.9,1,1, 22.968, 10568.326, 421.278, 52793.810 24/05/26,19:52:58,09,07,1, 11.9,1,1, 22.968, 10569.532, 422.154, 52794.688 24/05/26,19:52:58,10,07,1, 11.9,1,1, 22.968, 10568.007, 420.360, 52792.056 24/05/26,19:52:58,11,07,1, 11.9,1,1, 22.968, 10568.834, 421.872, 52794.656 24/05/26,19:52:58,12,07,1, 11.9,1,1, 22.968, 10568.961, 421.389, 52793.326 24/05/26,19:52:58,13,07,1, 11.9,1,1, 22.968, 10567.706, 420.439, 52792.390 24/05/26,19:52:58,14,07,1, 11.9,1,1, 22.968, 10569.171, 422.304, 52795.016 24/05/26,19:52:58,15,07,1, 11.9,1,1, 22.968, 10568.397, 420.774, 52792.391 24/05/26,19:52:58,16,07,1, 11.9,1,1, 22.968, 10568.325, 421.244, 52793.801 24/05/26,19:52:58,17,07,1, 11.9,1,1, 22.968, 10569.490, 422.221, 52794.857 24/05/26,19:52:58,18,07,1, 11.9,1,1, 22.968, 10568.020, 420.385, 52792.067 24/05/26,19:52:58,19,07,1, 11.9,1,1, 22.968, 10568.829, 421.852, 52794.528 24/05/26,19:52:59,00,07,1, 11.8,1,1, 22.968, 10568.825, 421.852, 52794.528 24/05/26,19:52:59,01,07,1, 11.8,1,1, 22.968, 10569.447, 422.383, 52794.952 24/05/26,19:52:59,02,07,1, 11.8,1,1, 22.968, 10568.111, 420.578, 52792.254 24/05/26,19:52:59,03,07,1, 11.8,1,1, 22.968, 10568.715, 421.777, 52794.543 24/05/26,19:52:59,04,07,1, 11.8,1,1, 22.968, 10569.099, 421.742, 52793.791 24/05/26,19:52:59,05,07,1, 11.8,1,1, 22.968, 10567.672, 420.441, 52792.046 24/05/26,19:52:59,06,07,1, 11.8,1,1, 22.968, 10568.972, 422.227, 52794.936 24/05/26,19:52:59,07,07,1, 11.8,1,1, 22.968, 10568.419, 421.029, 52792.662 24/05/26,19:52:59,08,07,1, 11.8,1,1, 22.968, 10568.016, 421.100, 52793.193 24/05/26,19:52:59,09,07,1, 11.8,1,1, 22.968, 10569.424, 422.400, 52794.882 24/05/26,19:52:59,10,07,1, 11.8,1,1, 22.968, 10568.197, 420.592, 52792.224 24/05/26,19:52:59,11,07,1, 11.8,1,1, 22.968, 10568.656, 421.758, 52794.365 24/05/26,19:52:59,12,07,1, 11.8,1,1, 22.968, 10569.129, 421.732, 52793.718 24/05/26,19:52:59,13,07,1, 11.8,1,1, 22.968, 10567.724, 420.395, 52792.037 24/05/26,19:52:59,14,07,1, 11.8,1,1, 22.968, 10568.945, 422.242, 52794.888 24/05/26,19:52:59,15,07,1, 11.8,1,1, 22.968, 10568.440, 421.029, 52792.619 24/05/26,19:52:59,16,07,1, 11.8,1,1, 22.968, 10567.950, 421.045, 52793.166 24/05/26,19:52:59,17,07,1, 11.8,1,1, 22.968, 10569.461, 422.387, 52794.931 24/05/26,19:52:59,18,07,1, 11.8,1,1, 22.968, 10568.121, 420.579, 52792.240 24/05/26,19:52:59,19,07,1, 11.8,1,1, 22.968, 10568.623, 421.779, 52794.412 24/05/26,19:53:00,00,08,1, 11.9,1,1, 22.970, 10568.616, 421.779, 52794.412 24/05/26,19:53:00,01,08,1, 11.9,1,1, 22.970, 10569.280, 422.473, 52795.076 24/05/26,19:53:00,02,08,1, 11.9,1,1, 22.970, 10568.196, 420.811, 52792.331 24/05/26,19:53:00,03,08,1, 11.9,1,1, 22.970, 10568.477, 421.694, 52794.200 24/05/26,19:53:00,04,08,1, 11.9,1,1, 22.970, 10569.285, 422.103, 52794.355 24/05/26,19:53:00,05,08,1, 11.9,1,1, 22.970, 10567.737, 420.461, 52792.054 24/05/26,19:53:00,06,08,1, 11.9,1,1, 22.970, 10568.816, 422.176, 52794.824 24/05/26,19:53:00,07,08,1, 11.9,1,1, 22.970, 10568.472, 421.290, 52792.503 24/05/26,19:53:00,08,08,1, 11.9,1,1, 22.970, 10567.914, 420.906, 52792.978 24/05/26,19:53:00,09,08,1, 11.9,1,1, 22.970, 10569.008, 422.418, 52794.235 24/05/26,19:53:00,10,08,1, 11.9,1,1, 22.970, 10568.308, 420.944, 52793.020 24/05/26,19:53:00,11,08,1, 11.9,1,1, 22.970, 10568.886, 421.596, 52794.043 24/05/26,19:53:00,12,08,1, 11.9,1,1, 22.970, 10568.845, 422.006, 52793.812 24/05/26,19:53:00,13,08,1, 11.9,1,1, 22.970, 10568.131, 420.519, 52792.775 24/05/26,19:53:00,14,08,1, 11.9,1,1, 22.970, 10568.733, 421.971, 52793.746 24/05/26,19:53:00,15,08,1, 11.9,1,1, 22.970, 10568.063, 421.325, 52792.931 24/05/26,19:53:00,16,08,1, 11.9,1,1, 22.970, 10568.104, 420.879, 52793.037 24/05/26,19:53:00,17,08,1, 11.9,1,1, 22.970, 10568.856, 422.398, 52793.984 24/05/26,19:53:00,18,08,1, 11.9,1,1, 22.970, 10568.267, 420.992, 52793.225 24/05/26,19:53:00,19,08,1, 11.9,1,1, 22.970, 10568.897, 421.596, 52794.067 24/05/26,19:53:01,00,08,1, 12.0,1,1, 22.965, 10568.892, 421.596, 52794.067 24/05/26,19:53:01,01,08,1, 12.0,1,1, 22.965, 10568.729, 422.392, 52793.930 24/05/26,19:53:01,02,08,1, 12.0,1,1, 22.965, 10568.163, 421.196, 52793.082 24/05/26,19:53:01,03,08,1, 12.0,1,1, 22.965, 10568.707, 421.515, 52793.831 24/05/26,19:53:01,04,08,1, 12.0,1,1, 22.965, 10568.969, 422.327, 52794.012 24/05/26,19:53:01,05,08,1, 12.0,1,1, 22.965, 10568.248, 420.668, 52792.936 24/05/26,19:53:01,06,08,1, 12.0,1,1, 22.965, 10568.816, 421.897, 52793.781 24/05/26,19:53:01,07,08,1, 12.0,1,1, 22.965, 10568.256, 421.579, 52792.995 24/05/26,19:53:01,08,08,1, 12.0,1,1, 22.965, 10567.931, 420.797, 52792.801 24/05/26,19:53:01,09,08,1, 12.0,1,1, 22.965, 10568.679, 422.355, 52793.894 24/05/26,19:53:01,10,08,1, 12.0,1,1, 22.965, 10568.125, 421.140, 52793.034 24/05/26,19:53:01,11,08,1, 12.0,1,1, 22.965, 10568.678, 421.493, 52793.850 24/05/26,19:53:01,12,08,1, 12.0,1,1, 22.965, 10568.938, 422.284, 52794.066 24/05/26,19:53:01,13,08,1, 12.0,1,1, 22.965, 10568.218, 420.719, 52792.998 24/05/26,19:53:01,14,08,1, 12.0,1,1, 22.965, 10568.808, 421.905, 52793.843 24/05/26,19:53:01,15,08,1, 12.0,1,1, 22.965, 10568.256, 421.621, 52793.068 24/05/26,19:53:01,16,08,1, 12.0,1,1, 22.965, 10567.930, 420.765, 52792.822 24/05/26,19:53:01,17,08,1, 12.0,1,1, 22.965, 10568.643, 422.419, 52793.954 24/05/26,19:53:01,18,08,1, 12.0,1,1, 22.965, 10568.078, 421.197, 52793.054 24/05/26,19:53:01,19,08,1, 12.0,1,1, 22.965, 10568.605, 421.462, 52793.796 24/05/26,19:53:02,00,08,1, 11.9,1,1, 22.966, 10568.600, 421.462, 52793.796 24/05/26,19:53:02,01,08,1, 11.9,1,1, 22.966, 10568.590, 422.283, 52793.669 24/05/26,19:53:02,02,08,1, 11.9,1,1, 22.966, 10568.038, 421.281, 52792.909 24/05/26,19:53:02,03,08,1, 11.9,1,1, 22.966, 10568.384, 421.341, 52793.483 24/05/26,19:53:02,04,08,1, 11.9,1,1, 22.966, 10568.922, 422.454, 52794.042 24/05/26,19:53:02,05,08,1, 11.9,1,1, 22.966, 10568.258, 420.868, 52793.093 24/05/26,19:53:02,06,08,1, 11.9,1,1, 22.966, 10568.866, 421.854, 52793.868 24/05/26,19:53:02,07,08,1, 11.9,1,1, 22.966, 10568.433, 421.808, 52793.231 24/05/26,19:53:02,08,08,1, 11.9,1,1, 22.966, 10567.937, 420.717, 52792.695 24/05/26,19:53:02,09,08,1, 11.9,1,1, 22.966, 10568.568, 422.297, 52793.770 24/05/26,19:53:02,10,08,1, 11.9,1,1, 22.966, 10568.037, 421.367, 52792.993 24/05/26,19:53:02,11,08,1, 11.9,1,1, 22.966, 10568.353, 421.334, 52793.569 24/05/26,19:53:02,12,08,1, 11.9,1,1, 22.966, 10568.966, 422.527, 52794.246 24/05/26,19:53:02,13,08,1, 11.9,1,1, 22.966, 10568.256, 420.905, 52793.123 24/05/26,19:53:02,14,08,1, 11.9,1,1, 22.966, 10568.855, 421.855, 52793.954 24/05/26,19:53:02,15,08,1, 11.9,1,1, 22.966, 10568.493, 421.844, 52793.297 24/05/26,19:53:02,16,08,1, 11.9,1,1, 22.966, 10567.919, 420.730, 52792.672 24/05/26,19:53:02,17,08,1, 11.9,1,1, 22.966, 10568.554, 422.304, 52793.720 24/05/26,19:53:02,18,08,1, 11.9,1,1, 22.966, 10568.026, 421.316, 52792.891 24/05/26,19:53:02,19,08,1, 11.9,1,1, 22.966, 10568.374, 421.301, 52793.434 24/05/26,19:53:03,00,08,1, 11.9,1,1, 22.964, 10568.366, 421.301, 52793.434 24/05/26,19:53:03,01,08,1, 11.9,1,1, 22.964, 10568.605, 422.201, 52793.628 24/05/26,19:53:03,02,08,1, 11.9,1,1, 22.964, 10568.006, 421.474, 52792.900 24/05/26,19:53:03,03,08,1, 11.9,1,1, 22.964, 10568.157, 421.197, 52793.191 24/05/26,19:53:03,04,08,1, 11.9,1,1, 22.964, 10568.848, 422.603, 52794.086 24/05/26,19:53:03,05,08,1, 11.9,1,1, 22.964, 10568.268, 421.028, 52793.137 24/05/26,19:53:03,06,08,1, 11.9,1,1, 22.964, 10568.859, 421.775, 52793.948 24/05/26,19:53:03,07,08,1, 11.9,1,1, 22.964, 10568.691, 422.166, 52793.689 24/05/26,19:53:03,08,08,1, 11.9,1,1, 22.964, 10567.995, 420.689, 52792.663 24/05/26,19:53:03,09,08,1, 11.9,1,1, 22.964, 10568.590, 422.249, 52793.663 24/05/26,19:53:03,10,08,1, 11.9,1,1, 22.964, 10568.038, 421.517, 52792.922 24/05/26,19:53:03,11,08,1, 11.9,1,1, 22.964, 10568.127, 421.181, 52793.244 24/05/26,19:53:03,12,08,1, 11.9,1,1, 22.964, 10568.817, 422.611, 52794.149 24/05/26,19:53:03,13,08,1, 11.9,1,1, 22.964, 10568.214, 421.104, 52793.090 24/05/26,19:53:03,14,08,1, 11.9,1,1, 22.964, 10568.832, 421.765, 52793.843 24/05/26,19:53:03,15,08,1, 11.9,1,1, 22.964, 10568.712, 422.170, 52793.675 24/05/26,19:53:03,16,08,1, 11.9,1,1, 22.964, 10568.062, 420.703, 52792.776 24/05/26,19:53:03,17,08,1, 11.9,1,1, 22.964, 10568.540, 422.209, 52793.697 24/05/26,19:53:03,18,08,1, 11.9,1,1, 22.964, 10568.038, 421.488, 52792.949 24/05/26,19:53:03,19,08,1, 11.9,1,1, 22.964, 10568.089, 421.167, 52793.223 24/05/26,19:53:04,00,07,1, 11.9,1,1, 22.964, 10568.082, 421.167, 52793.223 24/05/26,19:53:04,01,07,1, 11.9,1,1, 22.964, 10568.739, 422.135, 52793.713 24/05/26,19:53:04,02,07,1, 11.9,1,1, 22.964, 10568.086, 421.654, 52792.966 24/05/26,19:53:04,03,07,1, 11.9,1,1, 22.964, 10568.003, 421.047, 52792.884 24/05/26,19:53:04,04,07,1, 11.9,1,1, 22.964, 10568.735, 422.628, 52793.974 24/05/26,19:53:04,05,07,1, 11.9,1,1, 22.964, 10568.255, 421.278, 52793.083 24/05/26,19:53:04,06,07,1, 11.9,1,1, 22.964, 10568.792, 421.766, 52793.772 24/05/26,19:53:04,07,07,1, 11.9,1,1, 22.964, 10568.893, 422.322, 52793.854 24/05/26,19:53:04,08,07,1, 11.9,1,1, 22.964, 10568.199, 420.802, 52792.886 24/05/26,19:53:04,09,07,1, 11.9,1,1, 22.964, 10568.721, 422.185, 52793.766 24/05/26,19:53:04,10,07,1, 11.9,1,1, 22.964, 10568.081, 421.676, 52793.013 24/05/26,19:53:04,11,07,1, 11.9,1,1, 22.964, 10567.974, 421.083, 52792.823 24/05/26,19:53:04,12,07,1, 11.9,1,1, 22.964, 10568.806, 422.597, 52793.935 24/05/26,19:53:04,13,07,1, 11.9,1,1, 22.964, 10568.214, 421.280, 52793.050 24/05/26,19:53:04,14,07,1, 11.9,1,1, 22.964, 10568.735, 421.742, 52793.837 24/05/26,19:53:04,15,07,1, 11.9,1,1, 22.964, 10568.911, 422.364, 52793.969 24/05/26,19:53:04,16,07,1, 11.9,1,1, 22.964, 10568.160, 420.790, 52792.908 24/05/26,19:53:04,17,07,1, 11.9,1,1, 22.964, 10568.680, 422.115, 52793.654 24/05/26,19:53:04,18,07,1, 11.9,1,1, 22.964, 10568.139, 421.657, 52792.813 24/05/26,19:53:04,19,07,1, 11.9,1,1, 22.964, 10568.022, 421.049, 52792.825 24/05/26,19:53:05,00,08,1, 11.9,1,1, 22.961, 10568.016, 421.049, 52792.825 24/05/26,19:53:05,01,08,1, 11.9,1,1, 22.961, 10568.797, 422.051, 52793.780 24/05/26,19:53:05,02,08,1, 11.9,1,1, 22.961, 10568.291, 421.853, 52793.047 24/05/26,19:53:05,03,08,1, 11.9,1,1, 22.961, 10567.972, 420.979, 52792.712 24/05/26,19:53:05,04,08,1, 11.9,1,1, 22.961, 10568.677, 422.567, 52793.907 24/05/26,19:53:05,05,08,1, 11.9,1,1, 22.961, 10568.048, 421.335, 52793.064 24/05/26,19:53:05,06,08,1, 11.9,1,1, 22.961, 10568.643, 421.675, 52793.734 24/05/26,19:53:05,07,08,1, 11.9,1,1, 22.961, 10568.968, 422.461, 52793.873 24/05/26,19:53:05,08,08,1, 11.9,1,1, 22.961, 10568.285, 420.920, 52792.878 24/05/26,19:53:05,09,08,1, 11.9,1,1, 22.961, 10568.779, 422.113, 52793.790 24/05/26,19:53:05,10,08,1, 11.9,1,1, 22.961, 10568.335, 421.849, 52793.078 24/05/26,19:53:05,11,08,1, 11.9,1,1, 22.961, 10567.962, 420.995, 52792.903 24/05/26,19:53:05,12,08,1, 11.9,1,1, 22.961, 10568.689, 422.524, 52793.869 24/05/26,19:53:05,13,08,1, 11.9,1,1, 22.961, 10568.162, 421.399, 52793.013 24/05/26,19:53:05,14,08,1, 11.9,1,1, 22.961, 10568.650, 421.623, 52793.801 24/05/26,19:53:05,15,08,1, 11.9,1,1, 22.961, 10568.990, 422.573, 52794.150 24/05/26,19:53:05,16,08,1, 11.9,1,1, 22.961, 10568.279, 420.947, 52792.999 24/05/26,19:53:05,17,08,1, 11.9,1,1, 22.961, 10568.839, 422.074, 52793.795 24/05/26,19:53:05,18,08,1, 11.9,1,1, 22.961, 10568.294, 421.835, 52792.959 24/05/26,19:53:05,19,08,1, 11.9,1,1, 22.961, 10568.049, 420.942, 52792.730 24/05/26,19:53:06,00,07,1, 11.9,1,1, 22.965, 10568.041, 420.942, 52792.730 24/05/26,19:53:06,01,07,1, 11.9,1,1, 22.965, 10568.919, 422.055, 52793.834 24/05/26,19:53:06,02,07,1, 11.9,1,1, 22.965, 10568.541, 421.971, 52793.210 24/05/26,19:53:06,03,07,1, 11.9,1,1, 22.965, 10567.951, 420.874, 52792.745 24/05/26,19:53:06,04,07,1, 11.9,1,1, 22.965, 10568.671, 422.503, 52793.761 24/05/26,19:53:06,05,07,1, 11.9,1,1, 22.965, 10568.095, 421.478, 52792.899 24/05/26,19:53:06,06,07,1, 11.9,1,1, 22.965, 10568.529, 421.545, 52793.538 24/05/26,19:53:06,07,07,1, 11.9,1,1, 22.965, 10569.071, 422.601, 52794.118 24/05/26,19:53:06,08,07,1, 11.9,1,1, 22.965, 10568.363, 421.005, 52793.065 24/05/26,19:53:06,09,07,1, 11.9,1,1, 22.965, 10568.868, 422.009, 52793.822 24/05/26,19:53:06,10,07,1, 11.9,1,1, 22.965, 10568.440, 421.976, 52793.239 24/05/26,19:53:06,11,07,1, 11.9,1,1, 22.965, 10567.956, 420.866, 52792.631 24/05/26,19:53:06,12,07,1, 11.9,1,1, 22.965, 10568.677, 422.505, 52793.626 24/05/26,19:53:06,13,07,1, 11.9,1,1, 22.965, 10568.073, 421.490, 52792.884 24/05/26,19:53:06,14,07,1, 11.9,1,1, 22.965, 10568.556, 421.543, 52793.459 24/05/26,19:53:06,15,07,1, 11.9,1,1, 22.965, 10569.030, 422.670, 52794.066 24/05/26,19:53:06,16,07,1, 11.9,1,1, 22.965, 10568.391, 421.073, 52793.018 24/05/26,19:53:06,17,07,1, 11.9,1,1, 22.965, 10568.936, 422.073, 52793.796 24/05/26,19:53:06,18,07,1, 11.9,1,1, 22.965, 10568.491, 422.035, 52793.224 24/05/26,19:53:06,19,07,1, 11.9,1,1, 22.965, 10568.020, 420.853, 52792.620 24/05/26,19:53:07,00,08,1, 12.0,1,1, 22.963, 10568.016, 420.853, 52792.620 24/05/26,19:53:07,01,08,1, 12.0,1,1, 22.963, 10568.879, 421.940, 52793.897 24/05/26,19:53:07,02,08,1, 12.0,1,1, 22.963, 10568.703, 422.101, 52793.459 24/05/26,19:53:07,03,08,1, 12.0,1,1, 22.963, 10568.014, 420.782, 52792.611 24/05/26,19:53:07,04,08,1, 12.0,1,1, 22.963, 10568.687, 422.382, 52793.650 24/05/26,19:53:07,05,08,1, 12.0,1,1, 22.963, 10568.106, 421.584, 52792.783 24/05/26,19:53:07,06,08,1, 12.0,1,1, 22.963, 10568.320, 421.418, 52793.219 24/05/26,19:53:07,07,08,1, 12.0,1,1, 22.963, 10568.990, 422.688, 52793.965 24/05/26,19:53:07,08,08,1, 12.0,1,1, 22.963, 10568.430, 421.123, 52793.082 24/05/26,19:53:07,09,08,1, 12.0,1,1, 22.963, 10568.894, 421.928, 52793.867 24/05/26,19:53:07,10,08,1, 12.0,1,1, 22.963, 10568.730, 422.136, 52793.502 24/05/26,19:53:07,11,08,1, 12.0,1,1, 22.963, 10568.105, 420.857, 52792.666 24/05/26,19:53:07,12,08,1, 12.0,1,1, 22.963, 10568.647, 422.374, 52793.543 24/05/26,19:53:07,13,08,1, 12.0,1,1, 22.963, 10568.087, 421.612, 52792.829 24/05/26,19:53:07,14,08,1, 12.0,1,1, 22.963, 10568.258, 421.396, 52793.232 24/05/26,19:53:07,15,08,1, 12.0,1,1, 22.963, 10568.970, 422.726, 52794.013 24/05/26,19:53:07,16,08,1, 12.0,1,1, 22.963, 10568.410, 421.131, 52793.068 24/05/26,19:53:07,17,08,1, 12.0,1,1, 22.963, 10568.904, 421.901, 52793.736 24/05/26,19:53:07,18,08,1, 12.0,1,1, 22.963, 10568.732, 422.132, 52793.473 24/05/26,19:53:07,19,08,1, 12.0,1,1, 22.963, 10568.028, 420.808, 52792.630 24/05/26,19:53:08,00,08,1, 12.0,1,1, 22.963, 10568.024, 420.808, 52792.630 24/05/26,19:53:08,01,08,1, 12.0,1,1, 22.963, 10568.977, 421.926, 52793.801 24/05/26,19:53:08,02,08,1, 12.0,1,1, 22.963, 10568.863, 422.345, 52793.642 24/05/26,19:53:08,03,08,1, 12.0,1,1, 22.963, 10568.197, 420.867, 52792.668 24/05/26,19:53:08,04,08,1, 12.0,1,1, 22.963, 10568.741, 422.290, 52793.558 24/05/26,19:53:08,05,08,1, 12.0,1,1, 22.963, 10568.150, 421.706, 52792.879 24/05/26,19:53:08,06,08,1, 12.0,1,1, 22.963, 10568.157, 421.216, 52793.042 24/05/26,19:53:08,07,08,1, 12.0,1,1, 22.963, 10568.862, 422.688, 52793.928 24/05/26,19:53:08,08,08,1, 12.0,1,1, 22.963, 10568.273, 421.263, 52793.016 24/05/26,19:53:08,09,08,1, 12.0,1,1, 22.963, 10568.911, 421.879, 52793.863 24/05/26,19:53:08,10,08,1, 12.0,1,1, 22.963, 10568.888, 422.334, 52793.641 24/05/26,19:53:08,11,08,1, 12.0,1,1, 22.963, 10568.152, 420.810, 52792.709 24/05/26,19:53:08,12,08,1, 12.0,1,1, 22.963, 10568.696, 422.280, 52793.564 24/05/26,19:53:08,13,08,1, 12.0,1,1, 22.963, 10568.098, 421.648, 52792.693 24/05/26,19:53:08,14,08,1, 12.0,1,1, 22.963, 10568.122, 421.241, 52792.873 24/05/26,19:53:08,15,08,1, 12.0,1,1, 22.963, 10568.780, 422.662, 52793.847 24/05/26,19:53:08,16,08,1, 12.0,1,1, 22.963, 10568.342, 421.285, 52793.067 24/05/26,19:53:08,17,08,1, 12.0,1,1, 22.963, 10568.861, 421.862, 52793.851 24/05/26,19:53:08,18,08,1, 12.0,1,1, 22.963, 10568.916, 422.409, 52793.768 24/05/26,19:53:08,19,08,1, 12.0,1,1, 22.963, 10568.178, 420.896, 52792.623 24/05/26,19:53:09,00,08,1, 11.9,1,1, 22.961, 10568.174, 420.896, 52792.623 24/05/26,19:53:09,01,08,1, 11.9,1,1, 22.961, 10568.784, 421.831, 52793.595 24/05/26,19:53:09,02,08,1, 11.9,1,1, 22.961, 10568.978, 422.522, 52793.873 24/05/26,19:53:09,03,08,1, 11.9,1,1, 22.961, 10568.267, 420.963, 52792.750 24/05/26,19:53:09,04,08,1, 11.9,1,1, 22.961, 10568.776, 422.193, 52793.553 24/05/26,19:53:09,05,08,1, 11.9,1,1, 22.961, 10568.229, 421.825, 52792.865 24/05/26,19:53:09,06,08,1, 11.9,1,1, 22.961, 10568.014, 421.073, 52792.661 24/05/26,19:53:09,07,08,1, 11.9,1,1, 22.961, 10568.705, 422.631, 52793.676 24/05/26,19:53:09,08,08,1, 11.9,1,1, 22.961, 10568.184, 421.430, 52792.822 24/05/26,19:53:09,09,08,1, 11.9,1,1, 22.961, 10568.688, 421.794, 52793.630 24/05/26,19:53:09,10,08,1, 11.9,1,1, 22.961, 10569.019, 422.507, 52793.822 24/05/26,19:53:09,11,08,1, 11.9,1,1, 22.961, 10568.257, 420.892, 52792.837 24/05/26,19:53:09,12,08,1, 11.9,1,1, 22.961, 10568.762, 422.192, 52793.574 24/05/26,19:53:09,13,08,1, 11.9,1,1, 22.961, 10568.241, 421.846, 52792.856 24/05/26,19:53:09,14,08,1, 11.9,1,1, 22.961, 10568.018, 421.083, 52792.651 24/05/26,19:53:09,15,08,1, 11.9,1,1, 22.961, 10568.696, 422.672, 52793.726 24/05/26,19:53:09,16,08,1, 11.9,1,1, 22.961, 10568.184, 421.446, 52792.993 24/05/26,19:53:09,17,08,1, 11.9,1,1, 22.961, 10568.743, 421.751, 52793.651 24/05/26,19:53:09,18,08,1, 11.9,1,1, 22.961, 10569.017, 422.622, 52793.891 24/05/26,19:53:09,19,08,1, 11.9,1,1, 22.961, 10568.264, 420.956, 52792.774 24/05/26,19:53:10,00,07,1, 12.0,1,1, 22.960, 10568.258, 420.956, 52792.774 24/05/26,19:53:10,01,07,1, 12.0,1,1, 22.960, 10568.541, 421.686, 52793.465 24/05/26,19:53:10,02,07,1, 12.0,1,1, 22.960, 10569.015, 422.665, 52794.006 24/05/26,19:53:10,03,07,1, 12.0,1,1, 22.960, 10568.342, 421.063, 52792.823 24/05/26,19:53:10,04,07,1, 12.0,1,1, 22.960, 10568.858, 422.114, 52793.758 24/05/26,19:53:10,05,07,1, 12.0,1,1, 22.960, 10568.424, 422.001, 52793.038 24/05/26,19:53:10,06,07,1, 12.0,1,1, 22.960, 10567.957, 420.947, 52792.507 24/05/26,19:53:10,07,07,1, 12.0,1,1, 22.960, 10568.653, 422.571, 52793.583 24/05/26,19:53:10,08,07,1, 12.0,1,1, 22.960, 10568.127, 421.534, 52792.739 24/05/26,19:53:10,09,07,1, 12.0,1,1, 22.960, 10568.494, 421.609, 52793.394 24/05/26,19:53:10,10,07,1, 12.0,1,1, 22.960, 10569.024, 422.686, 52793.940 24/05/26,19:53:10,11,07,1, 12.0,1,1, 22.960, 10568.345, 421.042, 52792.840 24/05/26,19:53:10,12,07,1, 12.0,1,1, 22.960, 10568.884, 422.129, 52793.635 24/05/26,19:53:10,13,07,1, 12.0,1,1, 22.960, 10568.528, 422.036, 52793.091 24/05/26,19:53:10,14,07,1, 12.0,1,1, 22.960, 10567.971, 420.946, 52792.460 24/05/26,19:53:10,15,07,1, 12.0,1,1, 22.960, 10568.673, 422.597, 52793.602 24/05/26,19:53:10,16,07,1, 12.0,1,1, 22.960, 10568.093, 421.584, 52792.743 24/05/26,19:53:10,17,07,1, 12.0,1,1, 22.960, 10568.477, 421.619, 52793.318 24/05/26,19:53:10,18,07,1, 12.0,1,1, 22.960, 10569.040, 422.746, 52794.032 24/05/26,19:53:10,19,07,1, 12.0,1,1, 22.960, 10568.353, 421.135, 52793.012 24/05/26,19:53:11,00,07,1, 11.9,1,1, 22.959, 10568.349, 421.135, 52793.012 24/05/26,19:53:11,01,07,1, 11.9,1,1, 22.959, 10568.270, 421.391, 52793.080 24/05/26,19:53:11,02,07,1, 11.9,1,1, 22.959, 10568.925, 422.775, 52793.989 24/05/26,19:53:11,03,07,1, 11.9,1,1, 22.959, 10568.382, 421.252, 52792.938 24/05/26,19:53:11,04,07,1, 11.9,1,1, 22.959, 10568.890, 422.077, 52793.719 24/05/26,19:53:11,05,07,1, 11.9,1,1, 22.959, 10568.704, 422.244, 52793.422 24/05/26,19:53:11,06,07,1, 11.9,1,1, 22.959, 10568.025, 420.890, 52792.492 24/05/26,19:53:11,07,07,1, 11.9,1,1, 22.959, 10568.674, 422.429, 52793.421 24/05/26,19:53:11,08,07,1, 11.9,1,1, 22.959, 10568.109, 421.674, 52792.751 24/05/26,19:53:11,09,07,1, 11.9,1,1, 22.959, 10568.213, 421.424, 52793.029 24/05/26,19:53:11,10,07,1, 11.9,1,1, 22.959, 10568.887, 422.764, 52793.946 24/05/26,19:53:11,11,07,1, 11.9,1,1, 22.959, 10568.333, 421.193, 52792.965 24/05/26,19:53:11,12,07,1, 11.9,1,1, 22.959, 10568.910, 421.981, 52793.760 24/05/26,19:53:11,13,07,1, 11.9,1,1, 22.959, 10568.749, 422.245, 52793.394 24/05/26,19:53:11,14,07,1, 11.9,1,1, 22.959, 10568.081, 420.835, 52792.515 24/05/26,19:53:11,15,07,1, 11.9,1,1, 22.959, 10568.681, 422.410, 52793.485 24/05/26,19:53:11,16,07,1, 11.9,1,1, 22.959, 10568.057, 421.666, 52792.702 24/05/26,19:53:11,17,07,1, 11.9,1,1, 22.959, 10568.250, 421.392, 52793.047 24/05/26,19:53:11,18,07,1, 11.9,1,1, 22.959, 10568.949, 422.770, 52794.015 24/05/26,19:53:11,19,07,1, 11.9,1,1, 22.959, 10568.334, 421.234, 52792.981 24/05/26,19:53:12,00,07,1, 12.0,1,1, 22.959, 10568.333, 421.234, 52792.981 24/05/26,19:53:12,01,07,1, 12.0,1,1, 22.959, 10568.079, 421.160, 52792.616 24/05/26,19:53:12,02,07,1, 12.0,1,1, 22.959, 10568.856, 422.732, 52793.901 24/05/26,19:53:12,03,07,1, 12.0,1,1, 22.959, 10568.271, 421.315, 52792.790 24/05/26,19:53:12,04,07,1, 12.0,1,1, 22.959, 10568.853, 421.894, 52793.601 24/05/26,19:53:12,05,07,1, 12.0,1,1, 22.959, 10569.002, 422.499, 52793.767 24/05/26,19:53:12,06,07,1, 12.0,1,1, 22.959, 10568.234, 420.981, 52792.654 24/05/26,19:53:12,07,07,1, 12.0,1,1, 22.959, 10568.720, 422.280, 52793.549 24/05/26,19:53:12,08,07,1, 12.0,1,1, 22.959, 10568.197, 421.841, 52792.639 24/05/26,19:53:12,09,07,1, 12.0,1,1, 22.959, 10568.026, 421.203, 52792.600 24/05/26,19:53:12,10,07,1, 12.0,1,1, 22.959, 10568.838, 422.778, 52793.837 24/05/26,19:53:12,11,07,1, 12.0,1,1, 22.959, 10568.289, 421.384, 52792.847 24/05/26,19:53:12,12,07,1, 12.0,1,1, 22.959, 10568.823, 421.914, 52793.726 24/05/26,19:53:12,13,07,1, 12.0,1,1, 22.959, 10569.024, 422.530, 52793.717 24/05/26,19:53:12,14,07,1, 12.0,1,1, 22.959, 10568.217, 420.933, 52792.531 24/05/26,19:53:12,15,07,1, 12.0,1,1, 22.959, 10568.789, 422.299, 52793.526 24/05/26,19:53:12,16,07,1, 12.0,1,1, 22.959, 10568.214, 421.817, 52792.730 24/05/26,19:53:12,17,07,1, 12.0,1,1, 22.959, 10568.006, 421.177, 52792.681 24/05/26,19:53:12,18,07,1, 12.0,1,1, 22.959, 10568.792, 422.730, 52793.800 24/05/26,19:53:12,19,07,1, 12.0,1,1, 22.959, 10568.260, 421.413, 52792.797 24/05/26,19:53:13,00,08,1, 11.9,1,1, 22.959, 10568.258, 421.413, 52792.797 24/05/26,19:53:13,01,08,1, 11.9,1,1, 22.959, 10567.998, 421.035, 52792.379 24/05/26,19:53:13,02,08,1, 11.9,1,1, 22.959, 10568.730, 422.649, 52793.540 24/05/26,19:53:13,03,08,1, 11.9,1,1, 22.959, 10568.193, 421.526, 52792.731 24/05/26,19:53:13,04,08,1, 11.9,1,1, 22.959, 10568.609, 421.685, 52793.408 24/05/26,19:53:13,05,08,1, 11.9,1,1, 22.959, 10569.063, 422.699, 52793.913 24/05/26,19:53:13,06,08,1, 11.9,1,1, 22.959, 10568.355, 421.048, 52792.814 24/05/26,19:53:13,07,08,1, 11.9,1,1, 22.959, 10568.837, 422.160, 52793.573 24/05/26,19:53:13,08,08,1, 11.9,1,1, 22.959, 10568.421, 421.983, 52792.832 24/05/26,19:53:13,09,08,1, 11.9,1,1, 22.959, 10567.994, 420.978, 52792.426 24/05/26,19:53:13,10,08,1, 11.9,1,1, 22.959, 10568.725, 422.594, 52793.629 24/05/26,19:53:13,11,08,1, 11.9,1,1, 22.959, 10568.157, 421.490, 52792.755 24/05/26,19:53:13,12,08,1, 11.9,1,1, 22.959, 10568.555, 421.657, 52793.337 24/05/26,19:53:13,13,08,1, 11.9,1,1, 22.959, 10569.115, 422.692, 52793.868 24/05/26,19:53:13,14,08,1, 11.9,1,1, 22.959, 10568.353, 421.045, 52792.721 24/05/26,19:53:13,15,08,1, 11.9,1,1, 22.959, 10568.880, 422.164, 52793.598 24/05/26,19:53:13,16,08,1, 11.9,1,1, 22.959, 10568.478, 422.020, 52792.856 24/05/26,19:53:13,17,08,1, 11.9,1,1, 22.959, 10567.998, 421.008, 52792.375 24/05/26,19:53:13,18,08,1, 11.9,1,1, 22.959, 10568.719, 422.628, 52793.677 24/05/26,19:53:13,19,08,1, 11.9,1,1, 22.959, 10568.120, 421.561, 52792.643 24/05/26,19:53:14,00,09,1, 11.9,1,1, 22.961, 10568.116, 421.561, 52792.643 24/05/26,19:53:14,01,09,1, 11.9,1,1, 22.961, 10568.477, 421.005, 52793.276 24/05/26,19:53:14,02,09,1, 11.9,1,1, 22.961, 10568.584, 422.318, 52792.611 24/05/26,19:53:14,03,09,1, 11.9,1,1, 22.961, 10567.820, 421.733, 52792.975 24/05/26,19:53:14,04,09,1, 11.9,1,1, 22.961, 10568.817, 421.435, 52793.377 24/05/26,19:53:14,05,09,1, 11.9,1,1, 22.961, 10568.620, 422.695, 52792.978 24/05/26,19:53:14,06,09,1, 11.9,1,1, 22.961, 10568.510, 421.385, 52793.870 24/05/26,19:53:14,07,09,1, 11.9,1,1, 22.961, 10569.186, 421.936, 52793.272 24/05/26,19:53:14,08,09,1, 11.9,1,1, 22.961, 10568.303, 422.247, 52792.949 24/05/26,19:53:14,09,09,1, 11.9,1,1, 22.961, 10568.481, 421.076, 52793.420 24/05/26,19:53:14,10,09,1, 11.9,1,1, 22.961, 10568.611, 422.342, 52792.550 24/05/26,19:53:14,11,09,1, 11.9,1,1, 22.961, 10567.914, 421.777, 52793.021 24/05/26,19:53:14,12,09,1, 11.9,1,1, 22.961, 10568.796, 421.440, 52793.370 24/05/26,19:53:14,13,09,1, 11.9,1,1, 22.961, 10568.574, 422.652, 52792.903 24/05/26,19:53:14,14,09,1, 11.9,1,1, 22.961, 10568.486, 421.375, 52793.724 24/05/26,19:53:14,15,09,1, 11.9,1,1, 22.961, 10569.235, 421.992, 52793.293 24/05/26,19:53:14,16,09,1, 11.9,1,1, 22.961, 10568.321, 422.258, 52792.885 24/05/26,19:53:14,17,09,1, 11.9,1,1, 22.961, 10568.547, 421.018, 52793.269 24/05/26,19:53:14,18,09,1, 11.9,1,1, 22.961, 10568.578, 422.335, 52792.547 24/05/26,19:53:14,19,09,1, 11.9,1,1, 22.961, 10567.869, 421.757, 52792.943 24/05/26,19:53:15,00,08,1, 11.9,1,1, 22.956, 10567.865, 421.757, 52792.943 24/05/26,19:53:15,01,08,1, 11.9,1,1, 22.956, 10568.532, 421.014, 52793.411 24/05/26,19:53:15,02,08,1, 11.9,1,1, 22.956, 10568.784, 422.237, 52792.646 24/05/26,19:53:15,03,08,1, 11.9,1,1, 22.956, 10567.885, 421.809, 52792.803 24/05/26,19:53:15,04,08,1, 11.9,1,1, 22.956, 10568.603, 421.290, 52793.232 24/05/26,19:53:15,05,08,1, 11.9,1,1, 22.956, 10568.555, 422.644, 52792.869 24/05/26,19:53:15,06,08,1, 11.9,1,1, 22.956, 10568.323, 421.482, 52793.615 24/05/26,19:53:15,07,08,1, 11.9,1,1, 22.956, 10569.258, 421.825, 52793.432 24/05/26,19:53:15,08,08,1, 11.9,1,1, 22.956, 10568.530, 422.448, 52793.044 24/05/26,19:53:15,09,08,1, 11.9,1,1, 22.956, 10568.618, 421.110, 52793.410 24/05/26,19:53:15,10,08,1, 11.9,1,1, 22.956, 10568.845, 422.223, 52792.743 24/05/26,19:53:15,11,08,1, 11.9,1,1, 22.956, 10567.894, 421.840, 52792.764 24/05/26,19:53:15,12,08,1, 11.9,1,1, 22.956, 10568.624, 421.255, 52793.230 24/05/26,19:53:15,13,08,1, 11.9,1,1, 22.956, 10568.593, 422.636, 52792.874 24/05/26,19:53:15,14,08,1, 11.9,1,1, 22.956, 10568.284, 421.538, 52793.555 24/05/26,19:53:15,15,08,1, 11.9,1,1, 22.956, 10569.285, 421.845, 52793.472 24/05/26,19:53:15,16,08,1, 11.9,1,1, 22.956, 10568.556, 422.436, 52793.107 24/05/26,19:53:15,17,08,1, 11.9,1,1, 22.956, 10568.578, 421.036, 52793.452 24/05/26,19:53:15,18,08,1, 11.9,1,1, 22.956, 10568.885, 422.169, 52792.613 24/05/26,19:53:15,19,08,1, 11.9,1,1, 22.956, 10567.898, 421.843, 52792.658 24/05/26,19:53:16,00,08,1, 11.9,1,1, 22.958, 10567.890, 421.843, 52792.658 24/05/26,19:53:16,01,08,1, 11.9,1,1, 22.958, 10568.570, 421.140, 52793.514 24/05/26,19:53:16,02,08,1, 11.9,1,1, 22.958, 10569.059, 422.068, 52792.835 24/05/26,19:53:16,03,08,1, 11.9,1,1, 22.958, 10568.038, 421.928, 52792.672 24/05/26,19:53:16,04,08,1, 11.9,1,1, 22.958, 10568.530, 421.165, 52793.023 24/05/26,19:53:16,05,08,1, 11.9,1,1, 22.958, 10568.521, 422.521, 52792.598 24/05/26,19:53:16,06,08,1, 11.9,1,1, 22.958, 10568.054, 421.622, 52793.272 24/05/26,19:53:16,07,08,1, 11.9,1,1, 22.958, 10569.143, 421.714, 52793.413 24/05/26,19:53:16,08,08,1, 11.9,1,1, 22.958, 10568.633, 422.595, 52792.946 24/05/26,19:53:16,09,08,1, 11.9,1,1, 22.958, 10568.611, 421.160, 52793.541 24/05/26,19:53:16,10,08,1, 11.9,1,1, 22.958, 10569.125, 422.113, 52792.921 24/05/26,19:53:16,11,08,1, 11.9,1,1, 22.958, 10568.050, 422.010, 52792.756 24/05/26,19:53:16,12,08,1, 11.9,1,1, 22.958, 10568.482, 421.149, 52793.048 24/05/26,19:53:16,13,08,1, 11.9,1,1, 22.958, 10568.568, 422.501, 52792.614 24/05/26,19:53:16,14,08,1, 11.9,1,1, 22.958, 10568.025, 421.586, 52793.158 24/05/26,19:53:16,15,08,1, 11.9,1,1, 22.958, 10569.107, 421.687, 52793.373 24/05/26,19:53:16,16,08,1, 11.9,1,1, 22.958, 10568.668, 422.600, 52792.999 24/05/26,19:53:16,17,08,1, 11.9,1,1, 22.958, 10568.596, 421.177, 52793.502 24/05/26,19:53:16,18,08,1, 11.9,1,1, 22.958, 10569.136, 422.022, 52792.953 24/05/26,19:53:16,19,08,1, 11.9,1,1, 22.958, 10568.064, 421.993, 52792.692 24/05/26,19:53:17,00,07,1, 11.9,1,1, 22.961, 10568.057, 421.993, 52792.692 24/05/26,19:53:17,01,07,1, 11.9,1,1, 22.961, 10568.510, 421.327, 52793.501 24/05/26,19:53:17,02,07,1, 11.9,1,1, 22.961, 10569.264, 421.954, 52793.239 24/05/26,19:53:17,03,07,1, 11.9,1,1, 22.961, 10568.233, 422.144, 52792.796 24/05/26,19:53:17,04,07,1, 11.9,1,1, 22.961, 10568.485, 420.991, 52793.093 24/05/26,19:53:17,05,07,1, 11.9,1,1, 22.961, 10568.634, 422.356, 52792.473 24/05/26,19:53:17,06,07,1, 11.9,1,1, 22.961, 10567.872, 421.723, 52792.881 24/05/26,19:53:17,07,07,1, 11.9,1,1, 22.961, 10568.839, 421.524, 52793.186 24/05/26,19:53:17,08,07,1, 11.9,1,1, 22.961, 10568.663, 422.676, 52792.870 24/05/26,19:53:17,09,07,1, 11.9,1,1, 22.961, 10568.562, 421.380, 52793.669 24/05/26,19:53:17,10,07,1, 11.9,1,1, 22.961, 10569.224, 422.025, 52793.205 24/05/26,19:53:17,11,07,1, 11.9,1,1, 22.961, 10568.258, 422.177, 52792.728 24/05/26,19:53:17,12,07,1, 11.9,1,1, 22.961, 10568.487, 421.005, 52793.209 24/05/26,19:53:17,13,07,1, 11.9,1,1, 22.961, 10568.603, 422.374, 52792.485 24/05/26,19:53:17,14,07,1, 11.9,1,1, 22.961, 10567.951, 421.725, 52792.835 24/05/26,19:53:17,15,07,1, 11.9,1,1, 22.961, 10568.829, 421.505, 52793.259 24/05/26,19:53:17,16,07,1, 11.9,1,1, 22.961, 10568.638, 422.684, 52792.888 24/05/26,19:53:17,17,07,1, 11.9,1,1, 22.961, 10568.556, 421.377, 52793.726 24/05/26,19:53:17,18,07,1, 11.9,1,1, 22.961, 10569.256, 421.992, 52793.178 24/05/26,19:53:17,19,07,1, 11.9,1,1, 22.961, 10568.305, 422.190, 52792.769 24/05/26,19:53:18,00,08,1, 11.9,1,1, 22.957, 10568.299, 422.190, 52792.769 24/05/26,19:53:18,01,08,1, 11.9,1,1, 22.957, 10568.390, 421.485, 52793.422 24/05/26,19:53:18,02,08,1, 11.9,1,1, 22.957, 10569.319, 421.894, 52793.351 24/05/26,19:53:18,03,08,1, 11.9,1,1, 22.957, 10568.506, 422.377, 52792.735 24/05/26,19:53:18,04,08,1, 11.9,1,1, 22.957, 10568.559, 421.057, 52793.165 24/05/26,19:53:18,05,08,1, 11.9,1,1, 22.957, 10568.809, 422.232, 52792.477 24/05/26,19:53:18,06,08,1, 11.9,1,1, 22.957, 10567.902, 421.841, 52792.500 24/05/26,19:53:18,07,08,1, 11.9,1,1, 22.957, 10568.648, 421.335, 52793.056 24/05/26,19:53:18,08,08,1, 11.9,1,1, 22.957, 10568.589, 422.634, 52792.610 24/05/26,19:53:18,09,08,1, 11.9,1,1, 22.957, 10568.345, 421.508, 52793.403 24/05/26,19:53:18,10,08,1, 11.9,1,1, 22.957, 10569.280, 421.856, 52793.238 24/05/26,19:53:18,11,08,1, 11.9,1,1, 22.957, 10568.560, 422.430, 52792.826 24/05/26,19:53:18,12,08,1, 11.9,1,1, 22.957, 10568.573, 421.039, 52793.207 24/05/26,19:53:18,13,08,1, 11.9,1,1, 22.957, 10568.819, 422.179, 52792.501 24/05/26,19:53:18,14,08,1, 11.9,1,1, 22.957, 10567.914, 421.864, 52792.540 24/05/26,19:53:18,15,08,1, 11.9,1,1, 22.957, 10568.608, 421.291, 52793.052 24/05/26,19:53:18,16,08,1, 11.9,1,1, 22.957, 10568.545, 422.640, 52792.662 24/05/26,19:53:18,17,08,1, 11.9,1,1, 22.957, 10568.293, 421.536, 52793.393 24/05/26,19:53:18,18,08,1, 11.9,1,1, 22.957, 10569.311, 421.820, 52793.286 24/05/26,19:53:18,19,08,1, 11.9,1,1, 22.957, 10568.534, 422.482, 52792.868 24/05/26,19:53:19,00,08,1, 11.9,1,1, 22.957, 10568.533, 422.482, 52792.868 24/05/26,19:53:19,01,08,1, 11.9,1,1, 22.957, 10568.127, 421.679, 52793.117 24/05/26,19:53:19,02,08,1, 11.9,1,1, 22.957, 10569.113, 421.748, 52793.267 24/05/26,19:53:19,03,08,1, 11.9,1,1, 22.957, 10568.644, 422.617, 52792.870 24/05/26,19:53:19,04,08,1, 11.9,1,1, 22.957, 10568.656, 421.246, 52793.459 24/05/26,19:53:19,05,08,1, 11.9,1,1, 22.957, 10569.095, 422.153, 52792.747 24/05/26,19:53:19,06,08,1, 11.9,1,1, 22.957, 10568.028, 422.055, 52792.540 24/05/26,19:53:19,07,08,1, 11.9,1,1, 22.957, 10568.529, 421.154, 52792.962 24/05/26,19:53:19,08,08,1, 11.9,1,1, 22.957, 10568.549, 422.571, 52792.365 24/05/26,19:53:19,09,08,1, 11.9,1,1, 22.957, 10568.077, 421.642, 52793.144 24/05/26,19:53:19,10,08,1, 11.9,1,1, 22.957, 10569.136, 421.782, 52793.366 24/05/26,19:53:19,11,08,1, 11.9,1,1, 22.957, 10568.609, 422.632, 52792.897 24/05/26,19:53:19,12,08,1, 11.9,1,1, 22.957, 10568.616, 421.217, 52793.450 24/05/26,19:53:19,13,08,1, 11.9,1,1, 22.957, 10569.067, 422.126, 52792.690 24/05/26,19:53:19,14,08,1, 11.9,1,1, 22.957, 10568.024, 422.044, 52792.392 24/05/26,19:53:19,15,08,1, 11.9,1,1, 22.957, 10568.498, 421.120, 52792.911 24/05/26,19:53:19,16,08,1, 11.9,1,1, 22.957, 10568.606, 422.526, 52792.432 24/05/26,19:53:19,17,08,1, 11.9,1,1, 22.957, 10568.046, 421.632, 52793.148 24/05/26,19:53:19,18,08,1, 11.9,1,1, 22.957, 10569.092, 421.696, 52793.183 24/05/26,19:53:19,19,08,1, 11.9,1,1, 22.957, 10568.685, 422.632, 52792.852 24/05/26,19:53:20,00,08,1, 11.9,1,1, 22.957, 10568.683, 422.632, 52792.852 24/05/26,19:53:20,01,08,1, 11.9,1,1, 22.957, 10567.928, 421.779, 52792.764 24/05/26,19:53:20,02,08,1, 11.9,1,1, 22.957, 10568.799, 421.495, 52792.479 24/05/26,19:53:20,03,08,1, 11.9,1,1, 22.957, 10568.622, 422.770, 52793.112 24/05/26,19:53:20,04,08,1, 11.9,1,1, 22.957, 10568.768, 421.357, 52793.443 24/05/26,19:53:20,05,08,1, 11.9,1,1, 22.957, 10568.969, 422.020, 52792.712 24/05/26,19:53:20,06,08,1, 11.9,1,1, 22.957, 10568.462, 422.307, 52793.208 24/05/26,19:53:20,07,08,1, 11.9,1,1, 22.957, 10568.577, 421.003, 52792.596 24/05/26,19:53:20,08,08,1, 11.9,1,1, 22.957, 10568.409, 422.395, 52792.351 24/05/26,19:53:20,09,08,1, 11.9,1,1, 22.957, 10568.206, 421.808, 52793.134 24/05/26,19:53:20,10,08,1, 11.9,1,1, 22.957, 10568.708, 421.432, 52792.663 24/05/26,19:53:20,11,08,1, 11.9,1,1, 22.957, 10568.597, 422.779, 52793.126 24/05/26,19:53:20,12,08,1, 11.9,1,1, 22.957, 10568.745, 421.381, 52793.425 24/05/26,19:53:20,13,08,1, 11.9,1,1, 22.957, 10568.959, 421.965, 52792.561 24/05/26,19:53:20,14,08,1, 11.9,1,1, 22.957, 10568.573, 422.332, 52793.202 24/05/26,19:53:20,15,08,1, 11.9,1,1, 22.957, 10568.564, 421.009, 52792.560 24/05/26,19:53:20,16,08,1, 11.9,1,1, 22.957, 10568.364, 422.420, 52792.345 24/05/26,19:53:20,17,08,1, 11.9,1,1, 22.957, 10568.140, 421.828, 52793.069 24/05/26,19:53:20,18,08,1, 11.9,1,1, 22.957, 10568.692, 421.469, 52792.452 24/05/26,19:53:20,19,08,1, 11.9,1,1, 22.957, 10568.587, 422.781, 52793.076 24/05/26,19:53:21,00,08,1, 11.9,1,1, 22.955, 10568.583, 422.781, 52793.076 24/05/26,19:53:21,01,08,1, 11.9,1,1, 22.955, 10568.121, 421.958, 52792.972 24/05/26,19:53:21,02,08,1, 11.9,1,1, 22.955, 10568.488, 421.227, 52792.455 24/05/26,19:53:21,03,08,1, 11.9,1,1, 22.955, 10568.499, 422.783, 52792.952 24/05/26,19:53:21,04,08,1, 11.9,1,1, 22.955, 10568.562, 421.603, 52793.395 24/05/26,19:53:21,05,08,1, 11.9,1,1, 22.955, 10568.996, 421.879, 52792.780 24/05/26,19:53:21,06,08,1, 11.9,1,1, 22.955, 10568.645, 422.592, 52793.356 24/05/26,19:53:21,07,08,1, 11.9,1,1, 22.955, 10568.710, 421.072, 52792.964 24/05/26,19:53:21,08,08,1, 11.9,1,1, 22.955, 10568.587, 422.246, 52792.295 24/05/26,19:53:21,09,08,1, 11.9,1,1, 22.955, 10568.192, 422.000, 52792.899 24/05/26,19:53:21,10,08,1, 11.9,1,1, 22.955, 10568.509, 421.235, 52792.314 24/05/26,19:53:21,11,08,1, 11.9,1,1, 22.955, 10568.470, 422.754, 52792.780 24/05/26,19:53:21,12,08,1, 11.9,1,1, 22.955, 10568.534, 421.630, 52793.360 24/05/26,19:53:21,13,08,1, 11.9,1,1, 22.955, 10568.991, 421.901, 52792.783 24/05/26,19:53:21,14,08,1, 11.9,1,1, 22.955, 10568.697, 422.641, 52793.418 24/05/26,19:53:21,15,08,1, 11.9,1,1, 22.955, 10568.729, 421.079, 52792.919 24/05/26,19:53:21,16,08,1, 11.9,1,1, 22.955, 10568.587, 422.224, 52792.329 24/05/26,19:53:21,17,08,1, 11.9,1,1, 22.955, 10568.185, 422.002, 52793.068 24/05/26,19:53:21,18,08,1, 11.9,1,1, 22.955, 10568.453, 421.257, 52792.349 24/05/26,19:53:21,19,08,1, 11.9,1,1, 22.955, 10568.438, 422.777, 52792.728 24/05/26,19:53:22,00,09,1, 11.8,1,1, 22.957, 10568.433, 422.777, 52792.728 24/05/26,19:53:22,01,09,1, 11.8,1,1, 22.957, 10568.358, 422.228, 52792.995 24/05/26,19:53:22,02,09,1, 11.8,1,1, 22.957, 10568.453, 421.104, 52792.383 24/05/26,19:53:22,03,09,1, 11.8,1,1, 22.957, 10568.425, 422.639, 52792.479 24/05/26,19:53:22,04,09,1, 11.8,1,1, 22.957, 10568.313, 421.761, 52793.138 24/05/26,19:53:22,05,09,1, 11.8,1,1, 22.957, 10568.855, 421.681, 52792.712 24/05/26,19:53:22,06,09,1, 11.8,1,1, 22.957, 10568.719, 422.799, 52793.330 24/05/26,19:53:22,07,09,1, 11.8,1,1, 22.957, 10568.799, 421.299, 52793.159 24/05/26,19:53:22,08,09,1, 11.8,1,1, 22.957, 10568.880, 422.118, 52792.407 24/05/26,19:53:22,09,09,1, 11.8,1,1, 22.957, 10568.384, 422.212, 52792.967 24/05/26,19:53:22,10,09,1, 11.8,1,1, 22.957, 10568.485, 421.135, 52792.365 24/05/26,19:53:22,11,09,1, 11.8,1,1, 22.957, 10568.402, 422.639, 52792.410 24/05/26,19:53:22,12,09,1, 11.8,1,1, 22.957, 10568.328, 421.813, 52793.134 24/05/26,19:53:22,13,09,1, 11.8,1,1, 22.957, 10568.848, 421.686, 52792.638 24/05/26,19:53:22,14,09,1, 11.8,1,1, 22.957, 10568.748, 422.822, 52793.260 24/05/26,19:53:22,15,09,1, 11.8,1,1, 22.957, 10568.818, 421.349, 52793.265 24/05/26,19:53:22,16,09,1, 11.8,1,1, 22.957, 10568.882, 422.134, 52792.533 24/05/26,19:53:22,17,09,1, 11.8,1,1, 22.957, 10568.354, 422.226, 52792.986 24/05/26,19:53:22,18,09,1, 11.8,1,1, 22.957, 10568.444, 421.117, 52792.363 24/05/26,19:53:22,19,09,1, 11.8,1,1, 22.957, 10568.397, 422.601, 52792.484 24/05/26,19:53:23,00,08,1, 11.9,1,1, 22.952, 10568.391, 422.601, 52792.484 24/05/26,19:53:23,01,08,1, 11.9,1,1, 22.952, 10569.053, 422.504, 52793.651 24/05/26,19:53:23,02,08,1, 11.9,1,1, 22.952, 10568.145, 420.949, 52791.537 24/05/26,19:53:23,03,08,1, 11.9,1,1, 22.952, 10568.531, 422.623, 52793.036 24/05/26,19:53:23,04,08,1, 11.9,1,1, 22.952, 10568.569, 421.854, 52792.657 24/05/26,19:53:23,05,08,1, 11.9,1,1, 22.952, 10568.050, 421.434, 52791.925 24/05/26,19:53:23,06,08,1, 11.9,1,1, 22.952, 10569.031, 423.027, 52794.024 24/05/26,19:53:23,07,08,1, 11.9,1,1, 22.952, 10568.691, 421.341, 52792.485 24/05/26,19:53:23,08,08,1, 11.9,1,1, 22.952, 10568.705, 422.083, 52792.940 24/05/26,19:53:23,09,08,1, 11.9,1,1, 22.952, 10569.111, 422.512, 52793.530 24/05/26,19:53:23,10,08,1, 11.9,1,1, 22.952, 10568.252, 420.932, 52791.602 24/05/26,19:53:23,11,08,1, 11.9,1,1, 22.952, 10568.567, 422.596, 52793.213 24/05/26,19:53:23,12,08,1, 11.9,1,1, 22.952, 10568.542, 421.909, 52792.702 24/05/26,19:53:23,13,08,1, 11.9,1,1, 22.952, 10568.095, 421.409, 52791.927 24/05/26,19:53:23,14,08,1, 11.9,1,1, 22.952, 10568.994, 422.985, 52793.979 24/05/26,19:53:23,15,08,1, 11.9,1,1, 22.952, 10568.662, 421.465, 52792.575 24/05/26,19:53:23,16,08,1, 11.9,1,1, 22.952, 10568.698, 422.081, 52792.902 24/05/26,19:53:23,17,08,1, 11.9,1,1, 22.952, 10569.101, 422.610, 52793.710 24/05/26,19:53:23,18,08,1, 11.9,1,1, 22.952, 10568.278, 420.952, 52791.660 24/05/26,19:53:23,19,08,1, 11.9,1,1, 22.952, 10568.523, 422.564, 52793.024 24/05/26,19:53:24,00,09,1, 11.9,1,1, 22.951, 10568.516, 422.564, 52793.024 24/05/26,19:53:24,01,09,1, 11.9,1,1, 22.951, 10569.232, 422.795, 52793.928 24/05/26,19:53:24,02,09,1, 11.9,1,1, 22.951, 10568.451, 421.062, 52791.803 24/05/26,19:53:24,03,09,1, 11.9,1,1, 22.951, 10568.621, 422.406, 52792.872 24/05/26,19:53:24,04,09,1, 11.9,1,1, 22.951, 10568.626, 422.092, 52792.742 24/05/26,19:53:24,05,09,1, 11.9,1,1, 22.951, 10568.008, 421.220, 52791.650 24/05/26,19:53:24,06,09,1, 11.9,1,1, 22.951, 10568.746, 422.937, 52793.625 24/05/26,19:53:24,07,09,1, 11.9,1,1, 22.951, 10568.575, 421.631, 52792.430 24/05/26,19:53:24,08,09,1, 11.9,1,1, 22.951, 10568.566, 421.915, 52792.542 24/05/26,19:53:24,09,09,1, 11.9,1,1, 22.951, 10569.259, 422.868, 52793.938 24/05/26,19:53:24,10,09,1, 11.9,1,1, 22.951, 10568.473, 421.108, 52791.921 24/05/26,19:53:24,11,09,1, 11.9,1,1, 22.951, 10568.618, 422.416, 52792.848 24/05/26,19:53:24,12,09,1, 11.9,1,1, 22.951, 10568.664, 422.120, 52792.869 24/05/26,19:53:24,13,09,1, 11.9,1,1, 22.951, 10567.928, 421.237, 52791.491 24/05/26,19:53:24,14,09,1, 11.9,1,1, 22.951, 10568.733, 422.916, 52793.421 24/05/26,19:53:24,15,09,1, 11.9,1,1, 22.951, 10568.589, 421.646, 52792.545 24/05/26,19:53:24,16,09,1, 11.9,1,1, 22.951, 10568.516, 421.960, 52792.571 24/05/26,19:53:24,17,09,1, 11.9,1,1, 22.951, 10569.223, 422.864, 52793.899 24/05/26,19:53:24,18,09,1, 11.9,1,1, 22.951, 10568.515, 421.070, 52791.856 24/05/26,19:53:24,19,09,1, 11.9,1,1, 22.951, 10568.635, 422.457, 52792.978 24/05/26,19:53:25,00,09,1, 11.9,1,1, 22.952, 10568.633, 422.457, 52792.978 24/05/26,19:53:25,01,09,1, 11.9,1,1, 22.952, 10569.249, 423.026, 52793.974 24/05/26,19:53:25,02,09,1, 11.9,1,1, 22.952, 10568.573, 421.272, 52792.095 24/05/26,19:53:25,03,09,1, 11.9,1,1, 22.952, 10568.737, 422.334, 52792.946 24/05/26,19:53:25,04,09,1, 11.9,1,1, 22.952, 10568.922, 422.382, 52793.135 24/05/26,19:53:25,05,09,1, 11.9,1,1, 22.952, 10568.027, 421.105, 52791.410 24/05/26,19:53:25,06,09,1, 11.9,1,1, 22.952, 10568.592, 422.857, 52793.291 24/05/26,19:53:25,07,09,1, 11.9,1,1, 22.952, 10568.482, 421.863, 52792.464 24/05/26,19:53:25,08,09,1, 11.9,1,1, 22.952, 10568.311, 421.746, 52792.255 24/05/26,19:53:25,09,09,1, 11.9,1,1, 22.952, 10569.176, 422.979, 52793.937 24/05/26,19:53:25,10,09,1, 11.9,1,1, 22.952, 10568.642, 421.236, 52792.179 24/05/26,19:53:25,11,09,1, 11.9,1,1, 22.952, 10568.707, 422.304, 52792.874 24/05/26,19:53:25,12,09,1, 11.9,1,1, 22.952, 10568.907, 422.366, 52793.160 24/05/26,19:53:25,13,09,1, 11.9,1,1, 22.952, 10568.109, 421.091, 52791.430 24/05/26,19:53:25,14,09,1, 11.9,1,1, 22.952, 10568.560, 422.806, 52793.170 24/05/26,19:53:25,15,09,1, 11.9,1,1, 22.952, 10568.527, 421.797, 52792.478 24/05/26,19:53:25,16,09,1, 11.9,1,1, 22.952, 10568.333, 421.704, 52792.252 24/05/26,19:53:25,17,09,1, 11.9,1,1, 22.952, 10569.164, 423.051, 52793.959 24/05/26,19:53:25,18,09,1, 11.9,1,1, 22.952, 10568.685, 421.298, 52792.163 24/05/26,19:53:25,19,09,1, 11.9,1,1, 22.952, 10568.719, 422.301, 52792.926 24/05/26,19:53:26,00,09,1, 11.8,1,1, 22.950, 10568.717, 422.301, 52792.926 24/05/26,19:53:26,01,09,1, 11.8,1,1, 22.950, 10568.990, 423.112, 52793.900 24/05/26,19:53:26,02,09,1, 11.8,1,1, 22.950, 10568.683, 421.500, 52792.352 24/05/26,19:53:26,03,09,1, 11.8,1,1, 22.950, 10568.689, 422.199, 52792.813 24/05/26,19:53:26,04,09,1, 11.8,1,1, 22.950, 10569.144, 422.699, 52793.462 24/05/26,19:53:26,05,09,1, 11.8,1,1, 22.950, 10568.261, 421.089, 52791.352 24/05/26,19:53:26,06,09,1, 11.8,1,1, 22.950, 10568.586, 422.733, 52792.958 24/05/26,19:53:26,07,09,1, 11.8,1,1, 22.950, 10568.561, 421.995, 52792.545 24/05/26,19:53:26,08,09,1, 11.8,1,1, 22.950, 10568.080, 421.509, 52791.737 24/05/26,19:53:26,09,09,1, 11.8,1,1, 22.950, 10569.040, 423.154, 52793.833 24/05/26,19:53:26,10,09,1, 11.8,1,1, 22.950, 10568.674, 421.522, 52792.221 24/05/26,19:53:26,11,09,1, 11.8,1,1, 22.950, 10568.695, 422.248, 52792.727 24/05/26,19:53:26,12,09,1, 11.8,1,1, 22.950, 10569.154, 422.717, 52793.457 24/05/26,19:53:26,13,09,1, 11.8,1,1, 22.950, 10568.259, 421.079, 52791.436 24/05/26,19:53:26,14,09,1, 11.8,1,1, 22.950, 10568.568, 422.692, 52792.947 24/05/26,19:53:26,15,09,1, 11.8,1,1, 22.950, 10568.557, 422.037, 52792.689 24/05/26,19:53:26,16,09,1, 11.8,1,1, 22.950, 10568.089, 421.580, 52791.703 24/05/26,19:53:26,17,09,1, 11.8,1,1, 22.950, 10569.002, 423.133, 52793.742 24/05/26,19:53:26,18,09,1, 11.8,1,1, 22.950, 10568.678, 421.582, 52792.351 24/05/26,19:53:26,19,09,1, 11.8,1,1, 22.950, 10568.658, 422.218, 52792.720 24/05/26,19:53:27,00,09,1, 11.9,1,1, 22.953, 10568.650, 422.218, 52792.720 24/05/26,19:53:27,01,09,1, 11.9,1,1, 22.953, 10568.843, 423.098, 52793.581 24/05/26,19:53:27,02,09,1, 11.9,1,1, 22.953, 10568.647, 421.737, 52792.308 24/05/26,19:53:27,03,09,1, 11.9,1,1, 22.953, 10568.611, 422.097, 52792.528 24/05/26,19:53:27,04,09,1, 11.9,1,1, 22.953, 10569.259, 422.977, 52793.736 24/05/26,19:53:27,05,09,1, 11.9,1,1, 22.953, 10568.469, 421.211, 52791.645 24/05/26,19:53:27,06,09,1, 11.9,1,1, 22.953, 10568.628, 422.604, 52792.938 24/05/26,19:53:27,07,09,1, 11.9,1,1, 22.953, 10568.701, 422.253, 52792.638 24/05/26,19:53:27,08,09,1, 11.9,1,1, 22.953, 10567.980, 421.360, 52791.443 24/05/26,19:53:27,09,09,1, 11.9,1,1, 22.953, 10568.811, 423.179, 52793.494 24/05/26,19:53:27,10,09,1, 11.9,1,1, 22.953, 10568.634, 421.768, 52792.421 24/05/26,19:53:27,11,09,1, 11.9,1,1, 22.953, 10568.601, 422.061, 52792.453 24/05/26,19:53:27,12,09,1, 11.9,1,1, 22.953, 10569.251, 422.960, 52793.694 24/05/26,19:53:27,13,09,1, 11.9,1,1, 22.953, 10568.474, 421.215, 52791.659 24/05/26,19:53:27,14,09,1, 11.9,1,1, 22.953, 10568.614, 422.512, 52792.781 24/05/26,19:53:27,15,09,1, 11.9,1,1, 22.953, 10568.698, 422.221, 52792.722 24/05/26,19:53:27,16,09,1, 11.9,1,1, 22.953, 10568.044, 421.330, 52791.381 24/05/26,19:53:27,17,09,1, 11.9,1,1, 22.953, 10568.756, 423.043, 52793.378 24/05/26,19:53:27,18,09,1, 11.9,1,1, 22.953, 10568.629, 421.736, 52792.313 24/05/26,19:53:27,19,09,1, 11.9,1,1, 22.953, 10568.561, 422.055, 52792.413 24/05/26,19:53:28,00,09,1, 11.9,1,1, 22.950, 10568.558, 422.055, 52792.413 24/05/26,19:53:28,01,09,1, 11.9,1,1, 22.950, 10568.677, 423.014, 52793.224 24/05/26,19:53:28,02,09,1, 11.9,1,1, 22.950, 10568.614, 421.883, 52792.300 24/05/26,19:53:28,03,09,1, 11.9,1,1, 22.950, 10568.474, 421.939, 52792.278 24/05/26,19:53:28,04,09,1, 11.9,1,1, 22.950, 10569.205, 423.126, 52793.816 24/05/26,19:53:28,05,09,1, 11.9,1,1, 22.950, 10568.673, 421.372, 52791.929 24/05/26,19:53:28,06,09,1, 11.9,1,1, 22.950, 10568.734, 422.447, 52792.766 24/05/26,19:53:28,07,09,1, 11.9,1,1, 22.950, 10568.919, 422.451, 52792.972 24/05/26,19:53:28,08,09,1, 11.9,1,1, 22.950, 10568.041, 421.244, 52791.168 24/05/26,19:53:28,09,09,1, 11.9,1,1, 22.950, 10568.668, 422.977, 52793.146 24/05/26,19:53:28,10,09,1, 11.9,1,1, 22.950, 10568.586, 421.867, 52792.338 24/05/26,19:53:28,11,09,1, 11.9,1,1, 22.950, 10568.447, 421.950, 52792.219 24/05/26,19:53:28,12,09,1, 11.9,1,1, 22.950, 10569.242, 423.167, 52793.809 24/05/26,19:53:28,13,09,1, 11.9,1,1, 22.950, 10568.688, 421.386, 52791.909 24/05/26,19:53:28,14,09,1, 11.9,1,1, 22.950, 10568.743, 422.463, 52792.803 24/05/26,19:53:28,15,09,1, 11.9,1,1, 22.950, 10568.926, 422.459, 52792.938 24/05/26,19:53:28,16,09,1, 11.9,1,1, 22.950, 10568.098, 421.216, 52791.338 24/05/26,19:53:28,17,09,1, 11.9,1,1, 22.950, 10568.654, 422.997, 52793.166 24/05/26,19:53:28,18,09,1, 11.9,1,1, 22.950, 10568.599, 421.956, 52792.241 24/05/26,19:53:28,19,09,1, 11.9,1,1, 22.950, 10568.416, 421.907, 52792.053 24/05/26,19:53:29,00,09,1, 11.9,1,1, 22.953, 10568.416, 421.907, 52792.053 24/05/26,19:53:29,01,09,1, 11.9,1,1, 22.953, 10568.572, 422.891, 52792.871 24/05/26,19:53:29,02,09,1, 11.9,1,1, 22.953, 10568.631, 422.096, 52792.364 24/05/26,19:53:29,03,09,1, 11.9,1,1, 22.953, 10568.284, 421.744, 52791.783 24/05/26,19:53:29,04,09,1, 11.9,1,1, 22.953, 10569.117, 423.219, 52793.606 24/05/26,19:53:29,05,09,1, 11.9,1,1, 22.953, 10568.826, 421.561, 52792.111 24/05/26,19:53:29,06,09,1, 11.9,1,1, 22.953, 10568.803, 422.375, 52792.728 24/05/26,19:53:29,07,09,1, 11.9,1,1, 22.953, 10569.126, 422.722, 52793.272 24/05/26,19:53:29,08,09,1, 11.9,1,1, 22.953, 10568.228, 421.191, 52791.201 24/05/26,19:53:29,09,09,1, 11.9,1,1, 22.953, 10568.623, 422.867, 52792.915 24/05/26,19:53:29,10,09,1, 11.9,1,1, 22.953, 10568.578, 422.119, 52792.462 24/05/26,19:53:29,11,09,1, 11.9,1,1, 22.953, 10568.229, 421.751, 52791.647 24/05/26,19:53:29,12,09,1, 11.9,1,1, 22.953, 10569.154, 423.236, 52793.620 24/05/26,19:53:29,13,09,1, 11.9,1,1, 22.953, 10568.732, 421.564, 52792.166 24/05/26,19:53:29,14,09,1, 11.9,1,1, 22.953, 10568.759, 422.348, 52792.595 24/05/26,19:53:29,15,09,1, 11.9,1,1, 22.953, 10569.182, 422.702, 52793.240 24/05/26,19:53:29,16,09,1, 11.9,1,1, 22.953, 10568.281, 421.185, 52791.380 24/05/26,19:53:29,17,09,1, 11.9,1,1, 22.953, 10568.618, 422.860, 52792.763 24/05/26,19:53:29,18,09,1, 11.9,1,1, 22.953, 10568.547, 422.062, 52792.219 24/05/26,19:53:29,19,09,1, 11.9,1,1, 22.953, 10568.281, 421.718, 52791.613 24/05/26,19:53:30,00,09,1, 11.9,1,1, 22.947, 10568.274, 421.718, 52791.613 24/05/26,19:53:30,01,09,1, 11.9,1,1, 22.947, 10568.962, 422.766, 52792.792 24/05/26,19:53:30,02,09,1, 11.9,1,1, 22.947, 10568.418, 422.190, 52792.040 24/05/26,19:53:30,03,09,1, 11.9,1,1, 22.947, 10568.297, 421.638, 52791.955 24/05/26,19:53:30,04,09,1, 11.9,1,1, 22.947, 10569.057, 423.220, 52793.110 24/05/26,19:53:30,05,09,1, 11.9,1,1, 22.947, 10568.466, 421.807, 52792.107 24/05/26,19:53:30,06,09,1, 11.9,1,1, 22.947, 10568.978, 422.294, 52792.962 24/05/26,19:53:30,07,09,1, 11.9,1,1, 22.947, 10569.187, 422.875, 52792.992 24/05/26,19:53:30,08,09,1, 11.9,1,1, 22.947, 10568.433, 421.293, 52791.789 24/05/26,19:53:30,09,09,1, 11.9,1,1, 22.947, 10568.953, 422.680, 52792.790 24/05/26,19:53:30,10,09,1, 11.9,1,1, 22.947, 10568.409, 422.209, 52791.936 24/05/26,19:53:30,11,09,1, 11.9,1,1, 22.947, 10568.250, 421.553, 52791.903 24/05/26,19:53:30,12,09,1, 11.9,1,1, 22.947, 10569.054, 423.162, 52792.958 24/05/26,19:53:30,13,09,1, 11.9,1,1, 22.947, 10568.528, 421.809, 52792.133 24/05/26,19:53:30,14,09,1, 11.9,1,1, 22.947, 10569.041, 422.321, 52792.963 24/05/26,19:53:30,15,09,1, 11.9,1,1, 22.947, 10569.229, 422.901, 52793.031 24/05/26,19:53:30,16,09,1, 11.9,1,1, 22.947, 10568.416, 421.331, 52791.791 24/05/26,19:53:30,17,09,1, 11.9,1,1, 22.947, 10569.010, 422.704, 52792.848 24/05/26,19:53:30,18,09,1, 11.9,1,1, 22.947, 10568.452, 422.190, 52792.038 24/05/26,19:53:30,19,09,1, 11.9,1,1, 22.947, 10568.241, 421.571, 52791.992 24/05/26,19:53:31,00,09,1, 11.9,1,1, 22.948, 10568.241, 421.571, 52791.992 24/05/26,19:53:31,01,09,1, 11.9,1,1, 22.948, 10569.089, 422.633, 52792.776 24/05/26,19:53:31,02,09,1, 11.9,1,1, 22.948, 10568.626, 422.354, 52791.998 24/05/26,19:53:31,03,09,1, 11.9,1,1, 22.948, 10568.217, 421.455, 52791.608 24/05/26,19:53:31,04,09,1, 11.9,1,1, 22.948, 10568.981, 423.065, 52792.920 24/05/26,19:53:31,05,09,1, 11.9,1,1, 22.948, 10568.490, 421.929, 52792.030 24/05/26,19:53:31,06,09,1, 11.9,1,1, 22.948, 10568.833, 422.149, 52792.687 24/05/26,19:53:31,07,09,1, 11.9,1,1, 22.948, 10569.313, 423.086, 52793.134 24/05/26,19:53:31,08,09,1, 11.9,1,1, 22.948, 10568.560, 421.495, 52791.863 24/05/26,19:53:31,09,09,1, 11.9,1,1, 22.948, 10569.123, 422.658, 52792.786 24/05/26,19:53:31,10,09,1, 11.9,1,1, 22.948, 10568.693, 422.391, 52792.149 24/05/26,19:53:31,11,09,1, 11.9,1,1, 22.948, 10568.197, 421.431, 52791.660 24/05/26,19:53:31,12,09,1, 11.9,1,1, 22.948, 10569.010, 423.062, 52792.888 24/05/26,19:53:31,13,09,1, 11.9,1,1, 22.948, 10568.412, 421.963, 52791.961 24/05/26,19:53:31,14,09,1, 11.9,1,1, 22.948, 10568.816, 422.103, 52792.668 24/05/26,19:53:31,15,09,1, 11.9,1,1, 22.948, 10569.323, 423.092, 52793.196 24/05/26,19:53:31,16,09,1, 11.9,1,1, 22.948, 10568.615, 421.480, 52791.955 24/05/26,19:53:31,17,09,1, 11.9,1,1, 22.948, 10569.126, 422.562, 52792.890 24/05/26,19:53:31,18,09,1, 11.9,1,1, 22.948, 10568.715, 422.471, 52792.218 24/05/26,19:53:31,19,09,1, 11.9,1,1, 22.948, 10568.218, 421.421, 52791.628 24/05/26,19:53:32,00,09,1, 11.9,1,1, 22.947, 10568.216, 421.421, 52791.628 24/05/26,19:53:32,01,09,1, 11.9,1,1, 22.947, 10569.219, 422.584, 52792.803 24/05/26,19:53:32,02,09,1, 11.9,1,1, 22.947, 10568.973, 422.657, 52792.459 24/05/26,19:53:32,03,09,1, 11.9,1,1, 22.947, 10568.318, 421.404, 52791.636 24/05/26,19:53:32,04,09,1, 11.9,1,1, 22.947, 10568.959, 423.037, 52792.730 24/05/26,19:53:32,05,09,1, 11.9,1,1, 22.947, 10568.403, 422.121, 52791.816 24/05/26,19:53:32,06,09,1, 11.9,1,1, 22.947, 10568.650, 422.008, 52792.307 24/05/26,19:53:32,07,09,1, 11.9,1,1, 22.947, 10569.292, 423.266, 52793.151 24/05/26,19:53:32,08,09,1, 11.9,1,1, 22.947, 10568.642, 421.700, 52792.031 24/05/26,19:53:32,09,09,1, 11.9,1,1, 22.947, 10569.219, 422.519, 52792.825 24/05/26,19:53:32,10,09,1, 11.9,1,1, 22.947, 10568.981, 422.685, 52792.428 24/05/26,19:53:32,11,09,1, 11.9,1,1, 22.947, 10568.309, 421.410, 52791.574 24/05/26,19:53:32,12,09,1, 11.9,1,1, 22.947, 10568.952, 422.996, 52792.607 24/05/26,19:53:32,13,09,1, 11.9,1,1, 22.947, 10568.392, 422.127, 52791.851 24/05/26,19:53:32,14,09,1, 11.9,1,1, 22.947, 10568.606, 421.978, 52792.312 24/05/26,19:53:32,15,09,1, 11.9,1,1, 22.947, 10569.343, 423.293, 52793.195 24/05/26,19:53:32,16,09,1, 11.9,1,1, 22.947, 10568.650, 421.658, 52792.039 24/05/26,19:53:32,17,09,1, 11.9,1,1, 22.947, 10569.212, 422.535, 52792.898 24/05/26,19:53:32,18,09,1, 11.9,1,1, 22.947, 10569.013, 422.683, 52792.471 24/05/26,19:53:32,19,09,1, 11.9,1,1, 22.947, 10568.307, 421.392, 52791.601 24/05/26,19:53:33,00,09,1, 11.9,1,1, 22.948, 10568.299, 421.392, 52791.601 24/05/26,19:53:33,01,09,1, 11.9,1,1, 22.948, 10569.180, 422.441, 52792.708 24/05/26,19:53:33,02,09,1, 11.9,1,1, 22.948, 10569.258, 422.916, 52792.659 24/05/26,19:53:33,03,09,1, 11.9,1,1, 22.948, 10568.510, 421.399, 52791.692 24/05/26,19:53:33,04,09,1, 11.9,1,1, 22.948, 10569.055, 422.888, 52792.623 24/05/26,19:53:33,05,09,1, 11.9,1,1, 22.948, 10568.532, 422.245, 52791.774 24/05/26,19:53:33,06,09,1, 11.9,1,1, 22.948, 10568.455, 421.813, 52791.958 24/05/26,19:53:33,07,09,1, 11.9,1,1, 22.948, 10569.231, 423.289, 52792.991 24/05/26,19:53:33,08,09,1, 11.9,1,1, 22.948, 10568.627, 421.825, 52791.901 24/05/26,19:53:33,09,09,1, 11.9,1,1, 22.948, 10569.240, 422.453, 52792.700 24/05/26,19:53:33,10,09,1, 11.9,1,1, 22.948, 10569.304, 422.947, 52792.729 24/05/26,19:53:33,11,09,1, 11.9,1,1, 22.948, 10568.465, 421.444, 52791.584 24/05/26,19:53:33,12,09,1, 11.9,1,1, 22.948, 10569.058, 422.870, 52792.682 24/05/26,19:53:33,13,09,1, 11.9,1,1, 22.948, 10568.529, 422.278, 52791.802 24/05/26,19:53:33,14,09,1, 11.9,1,1, 22.948, 10568.417, 421.810, 52791.945 24/05/26,19:53:33,15,09,1, 11.9,1,1, 22.948, 10569.223, 423.301, 52793.067 24/05/26,19:53:33,16,09,1, 11.9,1,1, 22.948, 10568.677, 421.853, 52791.877 24/05/26,19:53:33,17,09,1, 11.9,1,1, 22.948, 10569.221, 422.465, 52792.741 24/05/26,19:53:33,18,09,1, 11.9,1,1, 22.948, 10569.305, 422.968, 52792.750 24/05/26,19:53:33,19,09,1, 11.9,1,1, 22.948, 10568.461, 421.471, 52791.588 24/05/26,19:53:34,00,09,1, 11.9,1,1, 22.946, 10568.458, 421.471, 52791.588 24/05/26,19:53:34,01,09,1, 11.9,1,1, 22.946, 10569.133, 422.362, 52792.560 24/05/26,19:53:34,02,09,1, 11.9,1,1, 22.946, 10569.483, 423.196, 52792.869 24/05/26,19:53:34,03,09,1, 11.9,1,1, 22.946, 10568.679, 421.527, 52791.753 24/05/26,19:53:34,04,09,1, 11.9,1,1, 22.946, 10569.186, 422.859, 52792.748 24/05/26,19:53:34,05,09,1, 11.9,1,1, 22.946, 10568.719, 422.510, 52791.939 24/05/26,19:53:34,06,09,1, 11.9,1,1, 22.946, 10568.366, 421.664, 52791.663 24/05/26,19:53:34,07,09,1, 11.9,1,1, 22.946, 10569.130, 423.286, 52792.842 24/05/26,19:53:34,08,09,1, 11.9,1,1, 22.946, 10568.566, 422.061, 52791.805 24/05/26,19:53:34,09,09,1, 11.9,1,1, 22.946, 10569.055, 422.382, 52792.546 24/05/26,19:53:34,10,09,1, 11.9,1,1, 22.946, 10569.431, 423.181, 52792.989 24/05/26,19:53:34,11,09,1, 11.9,1,1, 22.946, 10568.680, 421.571, 52791.901 24/05/26,19:53:34,12,09,1, 11.9,1,1, 22.946, 10569.199, 422.824, 52792.635 24/05/26,19:53:34,13,09,1, 11.9,1,1, 22.946, 10568.735, 422.509, 52791.907 24/05/26,19:53:34,14,09,1, 11.9,1,1, 22.946, 10568.328, 421.697, 52791.524 24/05/26,19:53:34,15,09,1, 11.9,1,1, 22.946, 10569.146, 423.309, 52792.765 24/05/26,19:53:34,16,09,1, 11.9,1,1, 22.946, 10568.577, 422.063, 52791.793 24/05/26,19:53:34,17,09,1, 11.9,1,1, 22.946, 10569.015, 422.346, 52792.544 24/05/26,19:53:34,18,09,1, 11.9,1,1, 22.946, 10569.425, 423.268, 52792.906 24/05/26,19:53:34,19,09,1, 11.9,1,1, 22.946, 10568.657, 421.610, 52791.668 24/05/26,19:53:35,00,09,1, 11.9,1,1, 22.948, 10568.650, 421.610, 52791.668 24/05/26,19:53:35,01,09,1, 11.9,1,1, 22.948, 10568.907, 422.217, 52792.302 24/05/26,19:53:35,02,09,1, 11.9,1,1, 22.948, 10569.480, 423.348, 52792.955 24/05/26,19:53:35,03,09,1, 11.9,1,1, 22.948, 10568.815, 421.721, 52791.893 24/05/26,19:53:35,04,09,1, 11.9,1,1, 22.948, 10569.326, 422.688, 52792.621 24/05/26,19:53:35,05,09,1, 11.9,1,1, 22.948, 10568.951, 422.672, 52792.008 24/05/26,19:53:35,06,09,1, 11.9,1,1, 22.948, 10568.448, 421.574, 52791.406 24/05/26,19:53:35,07,09,1, 11.9,1,1, 22.948, 10569.085, 423.179, 52792.549 24/05/26,19:53:35,08,09,1, 11.9,1,1, 22.948, 10568.493, 422.208, 52791.599 24/05/26,19:53:35,09,09,1, 11.9,1,1, 22.948, 10568.859, 422.169, 52792.188 24/05/26,19:53:35,10,09,1, 11.9,1,1, 22.948, 10569.477, 423.360, 52792.935 24/05/26,19:53:35,11,09,1, 11.9,1,1, 22.948, 10568.841, 421.756, 52791.821 24/05/26,19:53:35,12,09,1, 11.9,1,1, 22.948, 10569.305, 422.739, 52792.617 24/05/26,19:53:35,13,09,1, 11.9,1,1, 22.948, 10569.067, 422.745, 52792.171 24/05/26,19:53:35,14,09,1, 11.9,1,1, 22.948, 10568.376, 421.534, 52791.489 24/05/26,19:53:35,15,09,1, 11.9,1,1, 22.948, 10569.055, 423.189, 52792.547 24/05/26,19:53:35,16,09,1, 11.9,1,1, 22.948, 10568.500, 422.197, 52791.678 24/05/26,19:53:35,17,09,1, 11.9,1,1, 22.948, 10568.844, 422.165, 52792.218 24/05/26,19:53:35,18,09,1, 11.9,1,1, 22.948, 10569.502, 423.356, 52792.999 24/05/26,19:53:35,19,09,1, 11.9,1,1, 22.948, 10568.747, 421.757, 52791.841 24/05/26,19:53:36,00,09,1, 11.9,1,1, 22.947, 10568.742, 421.757, 52791.841 24/05/26,19:53:36,01,09,1, 11.9,1,1, 22.947, 10568.715, 422.005, 52791.862 24/05/26,19:53:36,02,09,1, 11.9,1,1, 22.947, 10569.432, 423.427, 52792.888 24/05/26,19:53:36,03,09,1, 11.9,1,1, 22.947, 10568.827, 421.925, 52791.746 24/05/26,19:53:36,04,09,1, 11.9,1,1, 22.947, 10569.378, 422.640, 52792.614 24/05/26,19:53:36,05,09,1, 11.9,1,1, 22.947, 10569.328, 422.970, 52792.437 24/05/26,19:53:36,06,09,1, 11.9,1,1, 22.947, 10568.522, 421.539, 52791.385 24/05/26,19:53:36,07,09,1, 11.9,1,1, 22.947, 10569.152, 423.060, 52792.447 24/05/26,19:53:36,08,09,1, 11.9,1,1, 22.947, 10568.608, 422.366, 52791.639 24/05/26,19:53:36,09,09,1, 11.9,1,1, 22.947, 10568.664, 422.032, 52791.839 24/05/26,19:53:36,10,09,1, 11.9,1,1, 22.947, 10569.391, 423.484, 52792.884 24/05/26,19:53:36,11,09,1, 11.9,1,1, 22.947, 10568.818, 421.968, 52791.862 24/05/26,19:53:36,12,09,1, 11.9,1,1, 22.947, 10569.354, 422.644, 52792.682 24/05/26,19:53:36,13,09,1, 11.9,1,1, 22.947, 10569.344, 423.059, 52792.443 24/05/26,19:53:36,14,09,1, 11.9,1,1, 22.947, 10568.608, 421.511, 52791.368 24/05/26,19:53:36,15,09,1, 11.9,1,1, 22.947, 10569.126, 423.036, 52792.427 24/05/26,19:53:36,16,09,1, 11.9,1,1, 22.947, 10568.620, 422.384, 52791.615 24/05/26,19:53:36,17,09,1, 11.9,1,1, 22.947, 10568.599, 421.998, 52791.799 24/05/26,19:53:36,18,09,1, 11.9,1,1, 22.947, 10569.393, 423.451, 52792.841 24/05/26,19:53:36,19,09,1, 11.9,1,1, 22.947, 10568.741, 421.970, 52791.740 24/05/26,19:53:37,00,09,1, 11.9,1,1, 22.945, 10568.733, 421.970, 52791.740 24/05/26,19:53:37,01,09,1, 11.9,1,1, 22.945, 10568.538, 421.877, 52791.553 24/05/26,19:53:37,02,09,1, 11.9,1,1, 22.945, 10569.283, 423.442, 52792.724 24/05/26,19:53:37,03,09,1, 11.9,1,1, 22.945, 10568.706, 422.065, 52791.620 24/05/26,19:53:37,04,09,1, 11.9,1,1, 22.945, 10569.312, 422.505, 52792.399 24/05/26,19:53:37,05,09,1, 11.9,1,1, 22.945, 10569.548, 423.252, 52792.701 24/05/26,19:53:37,06,09,1, 11.9,1,1, 22.945, 10568.700, 421.635, 52791.467 24/05/26,19:53:37,07,09,1, 11.9,1,1, 22.945, 10569.299, 422.983, 52792.454 24/05/26,19:53:37,08,09,1, 11.9,1,1, 22.945, 10568.736, 422.574, 52791.744 24/05/26,19:53:37,09,09,1, 11.9,1,1, 22.945, 10568.453, 421.812, 52791.508 24/05/26,19:53:37,10,09,1, 11.9,1,1, 22.945, 10569.293, 423.451, 52792.622 24/05/26,19:53:37,11,09,1, 11.9,1,1, 22.945, 10568.762, 422.173, 52791.708 24/05/26,19:53:37,12,09,1, 11.9,1,1, 22.945, 10569.246, 422.488, 52792.517 24/05/26,19:53:37,13,09,1, 11.9,1,1, 22.945, 10569.505, 423.277, 52792.743 24/05/26,19:53:37,14,09,1, 11.9,1,1, 22.945, 10568.778, 421.689, 52791.601 24/05/26,19:53:37,15,09,1, 11.9,1,1, 22.945, 10569.257, 422.958, 52792.491 24/05/26,19:53:37,16,09,1, 11.9,1,1, 22.945, 10568.842, 422.583, 52791.747 24/05/26,19:53:37,17,09,1, 11.9,1,1, 22.945, 10568.512, 421.760, 52791.414 24/05/26,19:53:37,18,09,1, 11.9,1,1, 22.945, 10569.277, 423.444, 52792.690 24/05/26,19:53:37,19,09,1, 11.9,1,1, 22.945, 10568.731, 422.154, 52791.766 24/05/26,19:53:38,00,09,1, 11.9,1,1, 22.946, 10568.725, 422.154, 52791.766 24/05/26,19:53:38,01,09,1, 11.9,1,1, 22.946, 10568.524, 421.700, 52791.282 24/05/26,19:53:38,02,09,1, 11.9,1,1, 22.946, 10569.298, 423.401, 52792.511 24/05/26,19:53:38,03,09,1, 11.9,1,1, 22.946, 10568.686, 422.293, 52791.616 24/05/26,19:53:38,04,09,1, 11.9,1,1, 22.946, 10569.043, 422.413, 52792.131 24/05/26,19:53:38,05,09,1, 11.9,1,1, 22.946, 10569.639, 423.461, 52792.773 24/05/26,19:53:38,06,09,1, 11.9,1,1, 22.946, 10568.892, 421.811, 52791.611 24/05/26,19:53:38,07,09,1, 11.9,1,1, 22.946, 10569.434, 422.880, 52792.525 24/05/26,19:53:38,08,09,1, 11.9,1,1, 22.946, 10569.079, 422.834, 52791.900 24/05/26,19:53:38,09,09,1, 11.9,1,1, 22.946, 10568.518, 421.675, 52791.212 24/05/26,19:53:38,10,09,1, 11.9,1,1, 22.946, 10569.254, 423.372, 52792.446 24/05/26,19:53:38,11,09,1, 11.9,1,1, 22.946, 10568.707, 422.341, 52791.520 24/05/26,19:53:38,12,09,1, 11.9,1,1, 22.946, 10569.030, 422.427, 52792.073 24/05/26,19:53:38,13,09,1, 11.9,1,1, 22.946, 10569.664, 423.474, 52792.791 24/05/26,19:53:38,14,09,1, 11.9,1,1, 22.946, 10568.900, 421.852, 52791.664 24/05/26,19:53:38,15,09,1, 11.9,1,1, 22.946, 10569.474, 422.878, 52792.565 24/05/26,19:53:38,16,09,1, 11.9,1,1, 22.946, 10569.125, 422.847, 52791.877 24/05/26,19:53:38,17,09,1, 11.9,1,1, 22.946, 10568.544, 421.671, 52791.202 24/05/26,19:53:38,18,09,1, 11.9,1,1, 22.946, 10569.258, 423.321, 52792.416 24/05/26,19:53:38,19,09,1, 11.9,1,1, 22.946, 10568.711, 422.313, 52791.471 24/05/26,19:53:39,00,09,1, 12.0,1,1, 22.947, 10568.708, 422.313, 52791.471 24/05/26,19:53:39,01,09,1, 12.0,1,1, 22.947, 10568.670, 421.683, 52791.295 24/05/26,19:53:39,02,09,1, 12.0,1,1, 22.947, 10569.280, 423.231, 52792.269 24/05/26,19:53:39,03,09,1, 12.0,1,1, 22.947, 10568.704, 422.483, 52791.486 24/05/26,19:53:39,04,09,1, 12.0,1,1, 22.947, 10568.814, 422.223, 52791.840 24/05/26,19:53:39,05,09,1, 12.0,1,1, 22.947, 10569.620, 423.624, 52792.715 24/05/26,19:53:39,06,09,1, 12.0,1,1, 22.947, 10568.939, 422.072, 52791.622 24/05/26,19:53:39,07,09,1, 12.0,1,1, 22.947, 10569.542, 422.774, 52792.487 24/05/26,19:53:39,08,09,1, 12.0,1,1, 22.947, 10569.470, 423.110, 52792.269 24/05/26,19:53:39,09,09,1, 12.0,1,1, 22.947, 10568.690, 421.683, 52791.310 24/05/26,19:53:39,10,09,1, 12.0,1,1, 22.947, 10569.281, 423.221, 52792.292 24/05/26,19:53:39,11,09,1, 12.0,1,1, 22.947, 10568.684, 422.486, 52791.432 24/05/26,19:53:39,12,09,1, 12.0,1,1, 22.947, 10568.835, 422.165, 52791.673 24/05/26,19:53:39,13,09,1, 12.0,1,1, 22.947, 10569.567, 423.611, 52792.759 24/05/26,19:53:39,14,09,1, 12.0,1,1, 22.947, 10568.932, 422.116, 52791.744 24/05/26,19:53:39,15,09,1, 12.0,1,1, 22.947, 10569.499, 422.822, 52792.518 24/05/26,19:53:39,16,09,1, 12.0,1,1, 22.947, 10569.469, 423.134, 52792.169 24/05/26,19:53:39,17,09,1, 12.0,1,1, 22.947, 10568.740, 421.700, 52791.187 24/05/26,19:53:39,18,09,1, 12.0,1,1, 22.947, 10569.297, 423.229, 52792.265 24/05/26,19:53:39,19,09,1, 12.0,1,1, 22.947, 10568.732, 422.493, 52791.342 24/05/26,19:53:40,00,09,1, 12.0,1,1, 22.942, 10568.725, 422.493, 52791.342 24/05/26,19:53:40,01,09,1, 12.0,1,1, 22.942, 10568.908, 421.754, 52791.320 24/05/26,19:53:40,02,09,1, 12.0,1,1, 22.942, 10569.485, 423.074, 52792.226 24/05/26,19:53:40,03,09,1, 12.0,1,1, 22.942, 10568.879, 422.637, 52791.441 24/05/26,19:53:40,04,09,1, 12.0,1,1, 22.942, 10568.709, 421.977, 52791.368 24/05/26,19:53:40,05,09,1, 12.0,1,1, 22.942, 10569.440, 423.595, 52792.567 24/05/26,19:53:40,06,09,1, 12.0,1,1, 22.942, 10568.938, 422.268, 52791.623 24/05/26,19:53:40,07,09,1, 12.0,1,1, 22.942, 10569.464, 422.699, 52792.432 24/05/26,19:53:40,08,09,1, 12.0,1,1, 22.942, 10569.700, 423.403, 52792.569 24/05/26,19:53:40,09,09,1, 12.0,1,1, 22.942, 10568.915, 421.780, 52791.312 24/05/26,19:53:40,10,09,1, 12.0,1,1, 22.942, 10569.484, 423.080, 52792.236 24/05/26,19:53:40,11,09,1, 12.0,1,1, 22.942, 10568.921, 422.678, 52791.492 24/05/26,19:53:40,12,09,1, 12.0,1,1, 22.942, 10568.680, 421.935, 52791.397 24/05/26,19:53:40,13,09,1, 12.0,1,1, 22.942, 10569.408, 423.566, 52792.445 24/05/26,19:53:40,14,09,1, 12.0,1,1, 22.942, 10568.891, 422.271, 52791.494 24/05/26,19:53:40,15,09,1, 12.0,1,1, 22.942, 10569.407, 422.710, 52792.318 24/05/26,19:53:40,16,09,1, 12.0,1,1, 22.942, 10569.751, 423.411, 52792.535 24/05/26,19:53:40,17,09,1, 12.0,1,1, 22.942, 10568.926, 421.829, 52791.309 24/05/26,19:53:40,18,09,1, 12.0,1,1, 22.942, 10569.493, 423.079, 52792.268 24/05/26,19:53:40,19,09,1, 12.0,1,1, 22.942, 10568.972, 422.746, 52791.536 24/05/26,19:53:41,00,09,1, 11.9,1,1, 22.942, 10568.967, 422.746, 52791.536 24/05/26,19:53:41,01,09,1, 11.9,1,1, 22.942, 10569.099, 421.941, 52791.472 24/05/26,19:53:41,02,09,1, 11.9,1,1, 22.942, 10569.604, 423.027, 52792.340 24/05/26,19:53:41,03,09,1, 11.9,1,1, 22.942, 10569.294, 422.903, 52791.648 24/05/26,19:53:41,04,09,1, 11.9,1,1, 22.942, 10568.702, 421.813, 52791.076 24/05/26,19:53:41,05,09,1, 11.9,1,1, 22.942, 10569.420, 423.474, 52792.318 24/05/26,19:53:41,06,09,1, 11.9,1,1, 22.942, 10568.849, 422.425, 52791.343 24/05/26,19:53:41,07,09,1, 11.9,1,1, 22.942, 10569.242, 422.485, 52791.959 24/05/26,19:53:41,08,09,1, 11.9,1,1, 22.942, 10569.796, 423.609, 52792.668 24/05/26,19:53:41,09,09,1, 11.9,1,1, 22.942, 10569.074, 421.965, 52791.541 24/05/26,19:53:41,10,09,1, 11.9,1,1, 22.942, 10569.655, 423.034, 52792.452 24/05/26,19:53:41,11,09,1, 11.9,1,1, 22.942, 10569.281, 422.968, 52791.774 24/05/26,19:53:41,12,09,1, 11.9,1,1, 22.942, 10568.694, 421.801, 52791.114 24/05/26,19:53:41,13,09,1, 11.9,1,1, 22.942, 10569.375, 423.448, 52792.184 24/05/26,19:53:41,14,09,1, 11.9,1,1, 22.942, 10568.871, 422.462, 52791.396 24/05/26,19:53:41,15,09,1, 11.9,1,1, 22.942, 10569.158, 422.469, 52791.969 24/05/26,19:53:41,16,09,1, 11.9,1,1, 22.942, 10569.773, 423.648, 52792.695 24/05/26,19:53:41,17,09,1, 11.9,1,1, 22.942, 10569.149, 422.016, 52791.658 24/05/26,19:53:41,18,09,1, 11.9,1,1, 22.942, 10569.611, 422.986, 52792.392 24/05/26,19:53:41,19,09,1, 11.9,1,1, 22.942, 10569.309, 422.999, 52791.747 24/05/26,19:53:42,00,09,1, 11.9,1,1, 22.944, 10569.309, 422.999, 52791.747 24/05/26,19:53:42,01,09,1, 11.9,1,1, 22.944, 10569.116, 422.214, 52791.589 24/05/26,19:53:42,02,09,1, 11.9,1,1, 22.944, 10569.684, 422.885, 52792.365 24/05/26,19:53:42,03,09,1, 11.9,1,1, 22.944, 10569.588, 423.278, 52792.181 24/05/26,19:53:42,04,09,1, 11.9,1,1, 22.944, 10568.903, 421.826, 52791.201 24/05/26,19:53:42,05,09,1, 11.9,1,1, 22.944, 10569.473, 423.302, 52792.196 24/05/26,19:53:42,06,09,1, 11.9,1,1, 22.944, 10568.867, 422.648, 52791.328 24/05/26,19:53:42,07,09,1, 11.9,1,1, 22.944, 10568.944, 422.305, 52791.537 24/05/26,19:53:42,08,09,1, 11.9,1,1, 22.944, 10569.713, 423.674, 52792.530 24/05/26,19:53:42,09,09,1, 11.9,1,1, 22.944, 10569.071, 422.241, 52791.520 24/05/26,19:53:42,10,09,1, 11.9,1,1, 22.944, 10569.685, 422.919, 52792.326 24/05/26,19:53:42,11,09,1, 11.9,1,1, 22.944, 10569.637, 423.292, 52792.194 24/05/26,19:53:42,12,09,1, 11.9,1,1, 22.944, 10568.907, 421.822, 52791.231 24/05/26,19:53:42,13,09,1, 11.9,1,1, 22.944, 10569.462, 423.283, 52792.097 24/05/26,19:53:42,14,09,1, 11.9,1,1, 22.944, 10568.845, 422.632, 52791.271 24/05/26,19:53:42,15,09,1, 11.9,1,1, 22.944, 10568.932, 422.241, 52791.497 24/05/26,19:53:42,16,09,1, 11.9,1,1, 22.944, 10569.669, 423.714, 52792.547 24/05/26,19:53:42,17,09,1, 11.9,1,1, 22.944, 10569.108, 422.204, 52791.456 24/05/26,19:53:42,18,09,1, 11.9,1,1, 22.944, 10569.623, 422.829, 52792.301 24/05/26,19:53:42,19,09,1, 11.9,1,1, 22.944, 10569.691, 423.310, 52792.156 24/05/26,19:53:43,00,09,1, 11.9,1,1, 22.943, 10569.685, 423.310, 52792.156 24/05/26,19:53:43,01,09,1, 11.9,1,1, 22.943, 10569.066, 422.439, 52791.344 24/05/26,19:53:43,02,09,1, 11.9,1,1, 22.943, 10569.553, 422.798, 52792.144 24/05/26,19:53:43,03,09,1, 11.9,1,1, 22.943, 10569.881, 423.595, 52792.481 24/05/26,19:53:43,04,09,1, 11.9,1,1, 22.943, 10569.123, 421.965, 52791.275 24/05/26,19:53:43,05,09,1, 11.9,1,1, 22.943, 10569.628, 423.204, 52792.118 24/05/26,19:53:43,06,09,1, 11.9,1,1, 22.943, 10569.159, 422.853, 52791.388 24/05/26,19:53:43,07,09,1, 11.9,1,1, 22.943, 10568.755, 422.018, 52791.051 24/05/26,19:53:43,08,09,1, 11.9,1,1, 22.943, 10569.542, 423.651, 52792.200 24/05/26,19:53:43,09,09,1, 11.9,1,1, 22.943, 10569.058, 422.429, 52791.329 24/05/26,19:53:43,10,09,1, 11.9,1,1, 22.943, 10569.530, 422.728, 52792.080 24/05/26,19:53:43,11,09,1, 11.9,1,1, 22.943, 10569.896, 423.589, 52792.330 24/05/26,19:53:43,12,09,1, 11.9,1,1, 22.943, 10569.135, 422.029, 52791.220 24/05/26,19:53:43,13,09,1, 11.9,1,1, 22.943, 10569.674, 423.166, 52792.096 24/05/26,19:53:43,14,09,1, 11.9,1,1, 22.943, 10569.127, 422.868, 52791.403 24/05/26,19:53:43,15,09,1, 11.9,1,1, 22.943, 10568.834, 422.033, 52791.072 24/05/26,19:53:43,16,09,1, 11.9,1,1, 22.943, 10569.512, 423.645, 52792.199 24/05/26,19:53:43,17,09,1, 11.9,1,1, 22.943, 10569.008, 422.478, 52791.426 24/05/26,19:53:43,18,09,1, 11.9,1,1, 22.943, 10569.501, 422.700, 52791.982 24/05/26,19:53:43,19,09,1, 11.9,1,1, 22.943, 10569.860, 423.656, 52792.330 24/05/26,19:53:44,00,09,1, 12.0,1,1, 22.944, 10569.860, 423.656, 52792.330 24/05/26,19:53:44,01,09,1, 12.0,1,1, 22.944, 10568.964, 422.675, 52791.275 24/05/26,19:53:44,02,09,1, 12.0,1,1, 22.944, 10569.302, 422.500, 52791.644 24/05/26,19:53:44,03,09,1, 12.0,1,1, 22.944, 10569.809, 423.743, 52792.306 24/05/26,19:53:44,04,09,1, 12.0,1,1, 22.944, 10569.266, 422.200, 52791.493 24/05/26,19:53:44,05,09,1, 12.0,1,1, 22.944, 10569.776, 423.031, 52792.021 24/05/26,19:53:44,06,09,1, 12.0,1,1, 22.944, 10569.466, 423.197, 52791.714 24/05/26,19:53:44,07,09,1, 12.0,1,1, 22.944, 10568.881, 421.930, 52791.053 24/05/26,19:53:44,08,09,1, 12.0,1,1, 22.944, 10569.477, 423.521, 52791.834 24/05/26,19:53:44,09,09,1, 12.0,1,1, 22.944, 10568.940, 422.664, 52791.369 24/05/26,19:53:44,10,09,1, 12.0,1,1, 22.944, 10569.259, 422.497, 52791.592 24/05/26,19:53:44,11,09,1, 12.0,1,1, 22.944, 10569.782, 423.782, 52792.330 24/05/26,19:53:44,12,09,1, 12.0,1,1, 22.944, 10569.328, 422.238, 52791.562 24/05/26,19:53:44,13,09,1, 12.0,1,1, 22.944, 10569.795, 423.024, 52792.090 24/05/26,19:53:44,14,09,1, 12.0,1,1, 22.944, 10569.512, 423.207, 52791.760 24/05/26,19:53:44,15,09,1, 12.0,1,1, 22.944, 10568.922, 421.920, 52791.046 24/05/26,19:53:44,16,09,1, 12.0,1,1, 22.944, 10569.451, 423.484, 52791.805 24/05/26,19:53:44,17,09,1, 12.0,1,1, 22.944, 10568.958, 422.698, 52791.284 24/05/26,19:53:44,18,09,1, 12.0,1,1, 22.944, 10569.201, 422.477, 52791.528 24/05/26,19:53:44,19,09,1, 12.0,1,1, 22.944, 10569.809, 423.813, 52792.369 24/05/26,19:53:45,00,09,1, 11.9,1,1, 22.944, 10569.801, 423.813, 52792.369 24/05/26,19:53:45,01,09,1, 11.9,1,1, 22.944, 10569.082, 422.870, 52791.236 24/05/26,19:53:45,02,09,1, 11.9,1,1, 22.944, 10569.033, 422.236, 52791.235 24/05/26,19:53:45,03,09,1, 11.9,1,1, 22.944, 10569.672, 423.755, 52792.167 24/05/26,19:53:45,04,09,1, 11.9,1,1, 22.944, 10569.190, 422.458, 52791.529 24/05/26,19:53:45,05,09,1, 11.9,1,1, 22.944, 10569.826, 422.936, 52792.111 24/05/26,19:53:45,06,09,1, 11.9,1,1, 22.944, 10569.855, 423.586, 52792.199 24/05/26,19:53:45,07,09,1, 11.9,1,1, 22.944, 10569.143, 421.978, 52791.249 24/05/26,19:53:45,08,09,1, 11.9,1,1, 22.944, 10569.617, 423.311, 52791.851 24/05/26,19:53:45,09,09,1, 11.9,1,1, 22.944, 10569.007, 422.876, 52791.275 24/05/26,19:53:45,10,09,1, 11.9,1,1, 22.944, 10569.046, 422.198, 52791.227 24/05/26,19:53:45,11,09,1, 11.9,1,1, 22.944, 10569.641, 423.748, 52792.133 24/05/26,19:53:45,12,09,1, 11.9,1,1, 22.944, 10569.166, 422.478, 52791.424 24/05/26,19:53:45,13,09,1, 11.9,1,1, 22.944, 10569.771, 422.841, 52792.015 24/05/26,19:53:45,14,09,1, 11.9,1,1, 22.944, 10569.859, 423.601, 52792.162 24/05/26,19:53:45,15,09,1, 11.9,1,1, 22.944, 10569.218, 422.058, 52791.311 24/05/26,19:53:45,16,09,1, 11.9,1,1, 22.944, 10569.694, 423.305, 52791.898 24/05/26,19:53:45,17,09,1, 11.9,1,1, 22.944, 10569.083, 422.879, 52791.198 24/05/26,19:53:45,18,09,1, 11.9,1,1, 22.944, 10569.038, 422.174, 52791.181 24/05/26,19:53:45,19,09,1, 11.9,1,1, 22.944, 10569.649, 423.754, 52792.028 24/05/26,19:53:46,00,09,1, 12.0,1,1, 22.940, 10569.643, 423.754, 52792.028 24/05/26,19:53:46,01,09,1, 12.0,1,1, 22.940, 10569.394, 423.156, 52791.453 24/05/26,19:53:46,02,09,1, 12.0,1,1, 22.940, 10568.962, 422.015, 52790.937 24/05/26,19:53:46,03,09,1, 12.0,1,1, 22.940, 10569.532, 423.640, 52791.730 24/05/26,19:53:46,04,09,1, 12.0,1,1, 22.940, 10569.035, 422.657, 52791.244 24/05/26,19:53:46,05,09,1, 12.0,1,1, 22.940, 10569.471, 422.613, 52791.618 24/05/26,19:53:46,06,09,1, 12.0,1,1, 22.940, 10569.944, 423.774, 52792.174 24/05/26,19:53:46,07,09,1, 12.0,1,1, 22.940, 10569.320, 422.195, 52791.307 24/05/26,19:53:46,08,09,1, 12.0,1,1, 22.940, 10569.879, 423.073, 52791.906 24/05/26,19:53:46,09,09,1, 12.0,1,1, 22.940, 10569.467, 423.151, 52791.478 24/05/26,19:53:46,10,09,1, 12.0,1,1, 22.940, 10568.971, 421.990, 52790.902 24/05/26,19:53:46,11,09,1, 12.0,1,1, 22.940, 10569.565, 423.553, 52791.656 24/05/26,19:53:46,12,09,1, 12.0,1,1, 22.940, 10569.042, 422.636, 52791.235 24/05/26,19:53:46,13,09,1, 12.0,1,1, 22.940, 10569.440, 422.604, 52791.618 24/05/26,19:53:46,14,09,1, 12.0,1,1, 22.940, 10569.942, 423.731, 52792.143 24/05/26,19:53:46,15,09,1, 12.0,1,1, 22.940, 10569.376, 422.202, 52791.370 24/05/26,19:53:46,16,09,1, 12.0,1,1, 22.940, 10569.906, 423.121, 52791.903 24/05/26,19:53:46,17,09,1, 12.0,1,1, 22.940, 10569.479, 423.215, 52791.488 24/05/26,19:53:46,18,09,1, 12.0,1,1, 22.940, 10569.008, 421.990, 52790.873 24/05/26,19:53:46,19,09,1, 12.0,1,1, 22.940, 10569.560, 423.566, 52791.711 24/05/26,19:53:47,00,09,1, 11.9,1,1, 22.943, 10569.559, 423.566, 52791.711 24/05/26,19:53:47,01,09,1, 11.9,1,1, 22.943, 10569.334, 423.450, 52791.248 24/05/26,19:53:47,02,09,1, 11.9,1,1, 22.943, 10569.510, 422.140, 52791.936 24/05/26,19:53:47,03,09,1, 11.9,1,1, 22.943, 10569.702, 423.300, 52790.935 24/05/26,19:53:47,04,09,1, 11.9,1,1, 22.943, 10568.657, 422.910, 52791.241 24/05/26,19:53:47,05,09,1, 11.9,1,1, 22.943, 10569.677, 422.388, 52791.686 24/05/26,19:53:47,06,09,1, 11.9,1,1, 22.943, 10569.385, 423.709, 52791.123 24/05/26,19:53:47,07,09,1, 11.9,1,1, 22.943, 10569.213, 422.580, 52792.258 24/05/26,19:53:47,08,09,1, 11.9,1,1, 22.943, 10570.230, 422.920, 52791.865 24/05/26,19:53:47,09,09,1, 11.9,1,1, 22.943, 10569.307, 423.476, 52791.300 24/05/26,19:53:47,10,09,1, 11.9,1,1, 22.943, 10569.561, 422.138, 52791.993 24/05/26,19:53:47,11,09,1, 11.9,1,1, 22.943, 10569.738, 423.225, 52790.907 24/05/26,19:53:47,12,09,1, 11.9,1,1, 22.943, 10568.645, 422.907, 52791.058 24/05/26,19:53:47,13,09,1, 11.9,1,1, 22.943, 10569.630, 422.331, 52791.639 24/05/26,19:53:47,14,09,1, 11.9,1,1, 22.943, 10569.427, 423.700, 52791.124 24/05/26,19:53:47,15,09,1, 11.9,1,1, 22.943, 10569.177, 422.604, 52792.110 24/05/26,19:53:47,16,09,1, 11.9,1,1, 22.943, 10570.278, 422.925, 52791.842 24/05/26,19:53:47,17,09,1, 11.9,1,1, 22.943, 10569.378, 423.485, 52791.284 24/05/26,19:53:47,18,09,1, 11.9,1,1, 22.943, 10569.557, 422.174, 52792.148 24/05/26,19:53:47,19,09,1, 11.9,1,1, 22.943, 10569.784, 423.226, 52790.988 24/05/26,19:53:48,00,09,1, 12.0,1,1, 22.935, 10569.776, 423.226, 52790.988 24/05/26,19:53:48,01,09,1, 12.0,1,1, 22.935, 10569.500, 423.645, 52791.211 24/05/26,19:53:48,02,09,1, 12.0,1,1, 22.935, 10569.587, 422.368, 52792.174 24/05/26,19:53:48,03,09,1, 12.0,1,1, 22.935, 10570.147, 423.073, 52791.340 24/05/26,19:53:48,04,09,1, 12.0,1,1, 22.935, 10568.945, 423.134, 52791.171 24/05/26,19:53:48,05,09,1, 12.0,1,1, 22.935, 10569.469, 422.189, 52791.666 24/05/26,19:53:48,06,09,1, 12.0,1,1, 22.935, 10569.436, 423.490, 52790.686 24/05/26,19:53:48,07,09,1, 12.0,1,1, 22.935, 10568.889, 422.770, 52791.678 24/05/26,19:53:48,08,09,1, 12.0,1,1, 22.935, 10570.019, 422.714, 52791.893 24/05/26,19:53:48,09,09,1, 12.0,1,1, 22.935, 10569.468, 423.719, 52791.289 24/05/26,19:53:48,10,09,1, 12.0,1,1, 22.935, 10569.508, 422.365, 52792.208 24/05/26,19:53:48,11,09,1, 12.0,1,1, 22.935, 10570.122, 423.044, 52791.308 24/05/26,19:53:48,12,09,1, 12.0,1,1, 22.935, 10568.999, 423.140, 52791.046 24/05/26,19:53:48,13,09,1, 12.0,1,1, 22.935, 10569.427, 422.155, 52791.620 24/05/26,19:53:48,14,09,1, 12.0,1,1, 22.935, 10569.442, 423.473, 52790.693 24/05/26,19:53:48,15,09,1, 12.0,1,1, 22.935, 10568.816, 422.845, 52791.607 24/05/26,19:53:48,16,09,1, 12.0,1,1, 22.935, 10570.012, 422.732, 52791.986 24/05/26,19:53:48,17,09,1, 12.0,1,1, 22.935, 10569.536, 423.721, 52791.346 24/05/26,19:53:48,18,09,1, 12.0,1,1, 22.935, 10569.510, 422.426, 52792.198 24/05/26,19:53:48,19,09,1, 12.0,1,1, 22.935, 10570.170, 423.083, 52791.419 24/05/26,19:53:49,00,09,1, 11.9,1,1, 22.938, 10570.168, 423.083, 52791.419 24/05/26,19:53:49,01,09,1, 11.9,1,1, 22.938, 10569.428, 423.723, 52790.882 24/05/26,19:53:49,02,09,1, 11.9,1,1, 22.938, 10569.324, 422.600, 52792.074 24/05/26,19:53:49,03,09,1, 11.9,1,1, 22.938, 10570.235, 422.998, 52791.653 24/05/26,19:53:49,04,09,1, 11.9,1,1, 22.938, 10569.284, 423.475, 52791.129 24/05/26,19:53:49,05,09,1, 11.9,1,1, 22.938, 10569.534, 422.211, 52791.837 24/05/26,19:53:49,06,09,1, 11.9,1,1, 22.938, 10569.655, 423.318, 52790.733 24/05/26,19:53:49,07,09,1, 11.9,1,1, 22.938, 10568.694, 422.955, 52791.066 24/05/26,19:53:49,08,09,1, 11.9,1,1, 22.938, 10569.671, 422.432, 52791.596 24/05/26,19:53:49,09,09,1, 11.9,1,1, 22.938, 10569.324, 423.759, 52790.924 24/05/26,19:53:49,10,09,1, 11.9,1,1, 22.938, 10569.246, 422.627, 52792.003 24/05/26,19:53:49,11,09,1, 11.9,1,1, 22.938, 10570.203, 422.943, 52791.721 24/05/26,19:53:49,12,09,1, 11.9,1,1, 22.938, 10569.379, 423.559, 52791.235 24/05/26,19:53:49,13,09,1, 11.9,1,1, 22.938, 10569.528, 422.177, 52791.938 24/05/26,19:53:49,14,09,1, 11.9,1,1, 22.938, 10569.734, 423.279, 52790.910 24/05/26,19:53:49,15,09,1, 11.9,1,1, 22.938, 10568.699, 422.973, 52791.001 24/05/26,19:53:49,16,09,1, 11.9,1,1, 22.938, 10569.635, 422.390, 52791.604 24/05/26,19:53:49,17,09,1, 11.9,1,1, 22.938, 10569.424, 423.710, 52790.802 24/05/26,19:53:49,18,09,1, 11.9,1,1, 22.938, 10569.216, 422.668, 52792.027 24/05/26,19:53:49,19,09,1, 11.9,1,1, 22.938, 10570.229, 422.972, 52791.840 24/05/26,19:53:50,00,09,1, 11.9,1,1, 22.938, 10570.227, 422.972, 52791.840 24/05/26,19:53:50,01,09,1, 11.9,1,1, 22.938, 10569.364, 423.606, 52790.715 24/05/26,19:53:50,02,09,1, 11.9,1,1, 22.938, 10568.788, 422.850, 52791.487 24/05/26,19:53:50,03,09,1, 11.9,1,1, 22.938, 10569.959, 422.758, 52791.706 24/05/26,19:53:50,04,09,1, 11.9,1,1, 22.938, 10569.511, 423.751, 52791.236 24/05/26,19:53:50,05,09,1, 11.9,1,1, 22.938, 10569.478, 422.366, 52792.165 24/05/26,19:53:50,06,09,1, 11.9,1,1, 22.938, 10570.048, 423.154, 52791.216 24/05/26,19:53:50,07,09,1, 11.9,1,1, 22.938, 10568.922, 423.199, 52790.988 24/05/26,19:53:50,08,09,1, 11.9,1,1, 22.938, 10569.412, 422.233, 52791.507 24/05/26,19:53:50,09,09,1, 11.9,1,1, 22.938, 10569.368, 423.608, 52790.526 24/05/26,19:53:50,10,09,1, 11.9,1,1, 22.938, 10568.842, 422.856, 52791.487 24/05/26,19:53:50,11,09,1, 11.9,1,1, 22.938, 10569.980, 422.770, 52791.819 24/05/26,19:53:50,12,09,1, 11.9,1,1, 22.938, 10569.474, 423.810, 52791.188 24/05/26,19:53:50,13,09,1, 11.9,1,1, 22.938, 10569.444, 422.458, 52792.133 24/05/26,19:53:50,14,09,1, 11.9,1,1, 22.938, 10570.043, 423.167, 52791.307 24/05/26,19:53:50,15,09,1, 11.9,1,1, 22.938, 10568.941, 423.252, 52790.949 24/05/26,19:53:50,16,09,1, 11.9,1,1, 22.938, 10569.433, 422.238, 52791.542 24/05/26,19:53:50,17,09,1, 11.9,1,1, 22.938, 10569.389, 423.541, 52790.613 24/05/26,19:53:50,18,09,1, 11.9,1,1, 22.938, 10568.764, 422.927, 52791.539 24/05/26,19:53:50,19,09,1, 11.9,1,1, 22.938, 10569.924, 422.760, 52791.733 24/05/26,19:53:51,00,09,1, 11.9,1,1, 22.935, 10569.918, 422.760, 52791.733 24/05/26,19:53:51,01,09,1, 11.9,1,1, 22.935, 10569.624, 423.415, 52790.689 24/05/26,19:53:51,02,09,1, 11.9,1,1, 22.935, 10568.644, 422.990, 52790.994 24/05/26,19:53:51,03,09,1, 11.9,1,1, 22.935, 10569.576, 422.550, 52791.602 24/05/26,19:53:51,04,09,1, 11.9,1,1, 22.935, 10569.408, 423.867, 52790.954 24/05/26,19:53:51,05,09,1, 11.9,1,1, 22.935, 10569.178, 422.695, 52791.907 24/05/26,19:53:51,06,09,1, 11.9,1,1, 22.935, 10570.230, 423.045, 52791.627 24/05/26,19:53:51,07,09,1, 11.9,1,1, 22.935, 10569.334, 423.574, 52791.127 24/05/26,19:53:51,08,09,1, 11.9,1,1, 22.935, 10569.462, 422.253, 52791.782 24/05/26,19:53:51,09,09,1, 11.9,1,1, 22.935, 10569.691, 423.380, 52790.631 24/05/26,19:53:51,10,09,1, 11.9,1,1, 22.935, 10568.706, 423.025, 52791.057 24/05/26,19:53:51,11,09,1, 11.9,1,1, 22.935, 10569.576, 422.531, 52791.634 24/05/26,19:53:51,12,09,1, 11.9,1,1, 22.935, 10569.359, 423.836, 52790.876 24/05/26,19:53:51,13,09,1, 11.9,1,1, 22.935, 10569.189, 422.753, 52791.922 24/05/26,19:53:51,14,09,1, 11.9,1,1, 22.935, 10570.192, 423.062, 52791.652 24/05/26,19:53:51,15,09,1, 11.9,1,1, 22.935, 10569.307, 423.620, 52791.090 24/05/26,19:53:51,16,09,1, 11.9,1,1, 22.935, 10569.549, 422.304, 52791.812 24/05/26,19:53:51,17,09,1, 11.9,1,1, 22.935, 10569.671, 423.370, 52790.721 24/05/26,19:53:51,18,09,1, 11.9,1,1, 22.935, 10568.667, 423.111, 52790.975 24/05/26,19:53:51,19,09,1, 11.9,1,1, 22.935, 10569.546, 422.489, 52791.498 24/05/26,19:53:52,00,08,1, 11.9,1,1, 22.940, 10569.543, 422.489, 52791.498 24/05/26,19:53:52,01,08,1, 11.9,1,1, 22.940, 10569.993, 423.209, 52791.208 24/05/26,19:53:52,02,08,1, 11.9,1,1, 22.940, 10568.851, 423.310, 52790.943 24/05/26,19:53:52,03,08,1, 11.9,1,1, 22.940, 10569.406, 422.314, 52791.526 24/05/26,19:53:52,04,08,1, 11.9,1,1, 22.940, 10569.342, 423.650, 52790.552 24/05/26,19:53:52,05,08,1, 11.9,1,1, 22.940, 10568.752, 422.928, 52791.539 24/05/26,19:53:52,06,08,1, 11.9,1,1, 22.940, 10569.949, 422.818, 52791.690 24/05/26,19:53:52,07,08,1, 11.9,1,1, 22.940, 10569.429, 423.836, 52791.101 24/05/26,19:53:52,08,08,1, 11.9,1,1, 22.940, 10569.460, 422.483, 52792.038 24/05/26,19:53:52,09,08,1, 11.9,1,1, 22.940, 10570.037, 423.236, 52791.095 24/05/26,19:53:52,10,08,1, 11.9,1,1, 22.940, 10568.889, 423.346, 52790.913 24/05/26,19:53:52,11,08,1, 11.9,1,1, 22.940, 10569.413, 422.281, 52791.605 24/05/26,19:53:52,12,08,1, 11.9,1,1, 22.940, 10569.356, 423.616, 52790.502 24/05/26,19:53:52,13,08,1, 11.9,1,1, 22.940, 10568.767, 422.977, 52791.387 24/05/26,19:53:52,14,08,1, 11.9,1,1, 22.940, 10569.929, 422.767, 52791.580 24/05/26,19:53:52,15,08,1, 11.9,1,1, 22.940, 10569.430, 423.845, 52791.030 24/05/26,19:53:52,16,08,1, 11.9,1,1, 22.940, 10569.418, 422.543, 52792.102 24/05/26,19:53:52,17,08,1, 11.9,1,1, 22.940, 10570.068, 423.176, 52791.203 24/05/26,19:53:52,18,08,1, 11.9,1,1, 22.940, 10568.988, 423.374, 52790.937 24/05/26,19:53:52,19,08,1, 11.9,1,1, 22.940, 10569.391, 422.306, 52791.438 24/05/26,19:53:53,00,08,1, 11.9,1,1, 22.939, 10569.384, 422.306, 52791.438 24/05/26,19:53:53,01,08,1, 11.9,1,1, 22.939, 10570.144, 423.123, 52791.542 24/05/26,19:53:53,02,08,1, 11.9,1,1, 22.939, 10569.217, 423.648, 52790.932 24/05/26,19:53:53,03,08,1, 11.9,1,1, 22.939, 10569.480, 422.337, 52791.699 24/05/26,19:53:53,04,08,1, 11.9,1,1, 22.939, 10569.612, 423.448, 52790.678 24/05/26,19:53:53,05,08,1, 11.9,1,1, 22.939, 10568.586, 423.085, 52790.901 24/05/26,19:53:53,06,08,1, 11.9,1,1, 22.939, 10569.494, 422.532, 52791.443 24/05/26,19:53:53,07,08,1, 11.9,1,1, 22.939, 10569.291, 423.857, 52790.665 24/05/26,19:53:53,08,08,1, 11.9,1,1, 22.939, 10569.141, 422.791, 52791.874 24/05/26,19:53:53,09,08,1, 11.9,1,1, 22.939, 10570.117, 423.049, 52791.526 24/05/26,19:53:53,10,08,1, 11.9,1,1, 22.939, 10569.260, 423.660, 52791.053 24/05/26,19:53:53,11,08,1, 11.9,1,1, 22.939, 10569.465, 422.295, 52791.737 24/05/26,19:53:53,12,08,1, 11.9,1,1, 22.939, 10569.648, 423.376, 52790.676 24/05/26,19:53:53,13,08,1, 11.9,1,1, 22.939, 10568.628, 423.123, 52790.865 24/05/26,19:53:53,14,08,1, 11.9,1,1, 22.939, 10569.506, 422.556, 52791.474 24/05/26,19:53:53,15,08,1, 11.9,1,1, 22.939, 10569.326, 423.906, 52790.761 24/05/26,19:53:53,16,08,1, 11.9,1,1, 22.939, 10569.090, 422.791, 52791.832 24/05/26,19:53:53,17,08,1, 11.9,1,1, 22.939, 10570.133, 423.079, 52791.563 24/05/26,19:53:53,18,08,1, 11.9,1,1, 22.939, 10569.274, 423.707, 52791.070 24/05/26,19:53:53,19,08,1, 11.9,1,1, 22.939, 10569.470, 422.359, 52791.715 24/05/26,19:53:54,00,08,1, 11.9,1,1, 22.936, 10569.468, 422.359, 52791.715 24/05/26,19:53:54,01,08,1, 11.9,1,1, 22.936, 10569.922, 422.932, 52791.668 24/05/26,19:53:54,02,08,1, 11.9,1,1, 22.936, 10569.374, 423.937, 52791.020 24/05/26,19:53:54,03,08,1, 11.9,1,1, 22.936, 10569.477, 422.577, 52791.984 24/05/26,19:53:54,04,08,1, 11.9,1,1, 22.936, 10570.017, 423.284, 52791.073 24/05/26,19:53:54,05,08,1, 11.9,1,1, 22.936, 10568.845, 423.392, 52790.874 24/05/26,19:53:54,06,08,1, 11.9,1,1, 22.936, 10569.385, 422.367, 52791.453 24/05/26,19:53:54,07,08,1, 11.9,1,1, 22.936, 10569.290, 423.717, 52790.444 24/05/26,19:53:54,08,08,1, 11.9,1,1, 22.936, 10568.732, 423.013, 52791.344 24/05/26,19:53:54,09,08,1, 11.9,1,1, 22.936, 10569.866, 422.892, 52791.546 24/05/26,19:53:54,10,08,1, 11.9,1,1, 22.936, 10569.446, 423.979, 52791.041 24/05/26,19:53:54,11,08,1, 11.9,1,1, 22.936, 10569.451, 422.656, 52791.942 24/05/26,19:53:54,12,08,1, 11.9,1,1, 22.936, 10569.861, 423.248, 52790.546 24/05/26,19:53:54,13,08,1, 11.9,1,1, 22.936, 10569.145, 423.470, 52791.342 24/05/26,19:53:54,14,08,1, 11.9,1,1, 22.936, 10569.355, 422.275, 52790.932 24/05/26,19:53:54,15,08,1, 11.9,1,1, 22.936, 10569.169, 423.700, 52790.496 24/05/26,19:53:54,16,08,1, 11.9,1,1, 22.936, 10568.980, 423.015, 52791.581 24/05/26,19:53:54,17,08,1, 11.9,1,1, 22.936, 10569.572, 422.831, 52790.948 24/05/26,19:53:54,18,08,1, 11.9,1,1, 22.936, 10569.359, 423.995, 52791.464 24/05/26,19:53:54,19,08,1, 11.9,1,1, 22.936, 10569.615, 422.628, 52791.859 24/05/26,19:53:55,00,08,1, 11.9,1,1, 22.936, 10569.609, 422.628, 52791.859 24/05/26,19:53:55,01,08,1, 11.9,1,1, 22.936, 10569.365, 422.528, 52790.808 24/05/26,19:53:55,02,08,1, 11.9,1,1, 22.936, 10569.206, 423.986, 52790.946 24/05/26,19:53:55,03,08,1, 11.9,1,1, 22.936, 10569.417, 422.834, 52791.911 24/05/26,19:53:55,04,08,1, 11.9,1,1, 22.936, 10569.877, 423.051, 52791.059 24/05/26,19:53:55,05,08,1, 11.9,1,1, 22.936, 10569.391, 423.818, 52791.537 24/05/26,19:53:55,06,08,1, 11.9,1,1, 22.936, 10569.564, 422.377, 52791.305 24/05/26,19:53:55,07,08,1, 11.9,1,1, 22.936, 10569.397, 423.486, 52790.506 24/05/26,19:53:55,08,08,1, 11.9,1,1, 22.936, 10568.946, 423.251, 52791.243 24/05/26,19:53:55,09,08,1, 11.9,1,1, 22.936, 10569.366, 422.476, 52790.783 24/05/26,19:53:55,10,08,1, 11.9,1,1, 22.936, 10569.220, 423.981, 52791.013 24/05/26,19:53:55,11,08,1, 11.9,1,1, 22.936, 10569.347, 422.875, 52791.800 24/05/26,19:53:55,12,08,1, 11.9,1,1, 22.936, 10569.901, 423.109, 52791.006 24/05/26,19:53:55,13,08,1, 11.9,1,1, 22.936, 10569.396, 423.821, 52791.565 24/05/26,19:53:55,14,08,1, 11.9,1,1, 22.936, 10569.580, 422.324, 52791.407 24/05/26,19:53:55,15,08,1, 11.9,1,1, 22.936, 10569.414, 423.445, 52790.561 24/05/26,19:53:55,16,08,1, 11.9,1,1, 22.936, 10568.903, 423.277, 52791.182 24/05/26,19:53:55,17,08,1, 11.9,1,1, 22.936, 10569.368, 422.484, 52790.766 24/05/26,19:53:55,18,08,1, 11.9,1,1, 22.936, 10569.187, 423.979, 52790.897 24/05/26,19:53:55,19,08,1, 11.9,1,1, 22.936, 10569.321, 422.886, 52791.768 24/05/26,19:53:56,00,08,1, 11.8,1,1, 22.935, 10569.317, 422.886, 52791.768 24/05/26,19:53:56,01,08,1, 11.8,1,1, 22.935, 10569.370, 422.307, 52790.810 24/05/26,19:53:56,02,08,1, 11.8,1,1, 22.935, 10569.174, 423.763, 52790.509 24/05/26,19:53:56,03,08,1, 11.8,1,1, 22.935, 10569.090, 423.040, 52791.412 24/05/26,19:53:56,04,08,1, 11.8,1,1, 22.935, 10569.674, 422.819, 52790.980 24/05/26,19:53:56,05,08,1, 11.8,1,1, 22.935, 10569.422, 424.017, 52791.360 24/05/26,19:53:56,06,08,1, 11.8,1,1, 22.935, 10569.624, 422.606, 527